| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.468 | 10.474 | 10.468 | 10.474 | 0 |
| 15th Dec 2025 (Mon) | 10.467 | 10.468 | 10.467 | 10.468 | 0 |
| 12th Dec 2025 (Fri) | 10.474 | 10.474 | 10.467 | 10.467 | 0 |
| 11th Dec 2025 (Thu) | 10.472 | 10.474 | 10.472 | 10.474 | 0 |
| 10th Dec 2025 (Wed) | 10.48 | 10.48 | 10.472 | 10.472 | 0 |
| 9th Dec 2025 (Tue) | 10.487 | 10.487 | 10.48 | 10.48 | 0 |
| 8th Dec 2025 (Mon) | 10.499 | 10.499 | 10.487 | 10.487 | 0 |
| 5th Dec 2025 (Fri) | 10.496 | 10.499 | 10.496 | 10.499 | 0 |
| 4th Dec 2025 (Thu) | 10.492 | 10.496 | 10.492 | 10.496 | 0 |
| 3rd Dec 2025 (Wed) | 10.506 | 10.506 | 10.506 | 10.492 | 476 |
| 2nd Dec 2025 (Tue) | 10.475 | 10.487 | 10.475 | 10.487 | 0 |
| 1st Dec 2025 (Mon) | 10.489 | 10.489 | 10.475 | 10.475 | 0 |
| 28th Nov 2025 (Fri) | 10.469 | 10.489 | 10.469 | 10.489 | 0 |
| 27th Nov 2025 (Thu) | 10.458 | 10.469 | 10.458 | 10.469 | 0 |
| 26th Nov 2025 (Wed) | 10.431 | 10.458 | 10.431 | 10.458 | 0 |
| 25th Nov 2025 (Tue) | 10.433 | 10.433 | 10.431 | 10.431 | 0 |
| 24th Nov 2025 (Mon) | 10.409 | 10.433 | 10.409 | 10.433 | 0 |
| 21st Nov 2025 (Fri) | 10.433 | 10.433 | 10.409 | 10.409 | 0 |
| 20th Nov 2025 (Thu) | 10.414 | 10.433 | 10.414 | 10.433 | 0 |
| 19th Nov 2025 (Wed) | 10.404 | 10.414 | 10.404 | 10.414 | 0 |
| 18th Nov 2025 (Tue) | 10.427 | 10.427 | 10.404 | 10.404 | 0 |
| 17th Nov 2025 (Mon) | 10.431 | 10.431 | 10.427 | 10.427 | 0 |
| 14th Nov 2025 (Fri) | 10.464 | 10.464 | 10.431 | 10.431 | 0 |
| 13th Nov 2025 (Thu) | 10.486 | 10.486 | 10.464 | 10.464 | 0 |
| 12th Nov 2025 (Wed) | 10.479 | 10.486 | 10.479 | 10.486 | 0 |
| 11th Nov 2025 (Tue) | 10.465 | 10.479 | 10.465 | 10.479 | 0 |
| 10th Nov 2025 (Mon) | 10.438 | 10.465 | 10.438 | 10.465 | 0 |
| 7th Nov 2025 (Fri) | 10.46 | 10.46 | 10.438 | 10.438 | 0 |
| 6th Nov 2025 (Thu) | 10.467 | 10.467 | 10.46 | 10.46 | 0 |
| 5th Nov 2025 (Wed) | 10.463 | 10.467 | 10.463 | 10.467 | 0 |
| 4th Nov 2025 (Tue) | 10.472 | 10.472 | 10.463 | 10.463 | 0 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.472 | 333 |
| 31st Oct 2025 (Fri) | 10.48 | 10.48 | 10.478 | 10.478 | 0 |
| 30th Oct 2025 (Thu) | 10.489 | 10.489 | 10.48 | 10.48 | 0 |
| 29th Oct 2025 (Wed) | 10.494 | 10.494 | 10.489 | 10.489 | 0 |
| 28th Oct 2025 (Tue) | 10.49 | 10.494 | 10.49 | 10.494 | 0 |
| 27th Oct 2025 (Mon) | 10.455 | 10.49 | 10.455 | 10.49 | 0 |
| 24th Oct 2025 (Fri) | 10.447 | 10.455 | 10.447 | 10.455 | 0 |
| 23rd Oct 2025 (Thu) | 10.437 | 10.447 | 10.437 | 10.447 | 0 |
| 22nd Oct 2025 (Wed) | 10.449 | 10.449 | 10.437 | 10.437 | 0 |
| 21st Oct 2025 (Tue) | 10.428 | 10.449 | 10.428 | 10.449 | 0 |
| 20th Oct 2025 (Mon) | 10.407 | 10.428 | 10.407 | 10.428 | 0 |
| 17th Oct 2025 (Fri) | 10.432 | 10.432 | 10.407 | 10.407 | 0 |