| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.346 | 10.346 | 10.332 | 10.332 | 0 |
| 10th Jul 2025 (Thu) | 10.333 | 10.346 | 10.333 | 10.346 | 0 |
| 9th Jul 2025 (Wed) | 10.302 | 10.333 | 10.302 | 10.333 | 0 |
| 8th Jul 2025 (Tue) | 10.294 | 10.302 | 10.294 | 10.302 | 0 |
| 7th Jul 2025 (Mon) | 10.288 | 10.294 | 10.288 | 10.294 | 0 |
| 4th Jul 2025 (Fri) | 10.294 | 10.294 | 10.288 | 10.288 | 0 |
| 3rd Jul 2025 (Thu) | 10.27 | 10.294 | 10.27 | 10.294 | 0 |
| 2nd Jul 2025 (Wed) | 10.294 | 10.294 | 10.294 | 10.27 | 30 |
| 1st Jul 2025 (Tue) | 10.272 | 10.272 | 10.267 | 10.267 | 0 |
| 30th Jun 2025 (Mon) | 10.263 | 10.272 | 10.263 | 10.272 | 0 |
| 27th Jun 2025 (Fri) | 10.246 | 10.263 | 10.246 | 10.263 | 0 |
| 26th Jun 2025 (Thu) | 10.253 | 10.253 | 10.246 | 10.246 | 0 |
| 25th Jun 2025 (Wed) | 10.268 | 10.268 | 10.253 | 10.253 | 0 |
| 24th Jun 2025 (Tue) | 10.23 | 10.268 | 10.23 | 10.268 | 0 |
| 23rd Jun 2025 (Mon) | 10.232 | 10.232 | 10.23 | 10.23 | 0 |
| 20th Jun 2025 (Fri) | 10.222 | 10.232 | 10.222 | 10.232 | 0 |
| 19th Jun 2025 (Thu) | 10.237 | 10.237 | 10.222 | 10.222 | 0 |
| 18th Jun 2025 (Wed) | 10.25 | 10.25 | 10.237 | 10.237 | 0 |
| 17th Jun 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Jun 2025 (Mon) | 10.233 | 10.25 | 10.233 | 10.25 | 0 |
| 13th Jun 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.233 | 1,947 |
| 12th Jun 2025 (Thu) | 10.27 | 10.27 | 10.262 | 10.262 | 0 |
| 11th Jun 2025 (Wed) | 10.257 | 10.27 | 10.257 | 10.27 | 0 |
| 10th Jun 2025 (Tue) | 10.248 | 10.257 | 10.248 | 10.257 | 0 |
| 9th Jun 2025 (Mon) | 10.251 | 10.251 | 10.248 | 10.248 | 0 |
| 6th Jun 2025 (Fri) | 10.237 | 10.251 | 10.237 | 10.251 | 0 |
| 5th Jun 2025 (Thu) | 10.24 | 10.24 | 10.237 | 10.237 | 0 |
| 4th Jun 2025 (Wed) | 10.234 | 10.24 | 10.234 | 10.24 | 0 |
| 3rd Jun 2025 (Tue) | 10.21 | 10.234 | 10.21 | 10.234 | 0 |
| 2nd Jun 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 30th May 2025 (Fri) | 10.196 | 10.21 | 10.196 | 10.21 | 0 |
| 29th May 2025 (Thu) | 10.17 | 10.196 | 10.17 | 10.196 | 0 |
| 28th May 2025 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 27th May 2025 (Tue) | 10.218 | 10.218 | 10.16 | 10.16 | 0 |
| 26th May 2025 (Mon) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 23rd May 2025 (Fri) | 10.155 | 10.155 | 10.124 | 10.124 | 0 |
| 22nd May 2025 (Thu) | 10.162 | 10.162 | 10.155 | 10.155 | 0 |
| 21st May 2025 (Wed) | 10.17 | 10.17 | 10.162 | 10.162 | 0 |
| 20th May 2025 (Tue) | 10.152 | 10.17 | 10.152 | 10.17 | 0 |
| 19th May 2025 (Mon) | 10.165 | 10.165 | 10.152 | 10.152 | 0 |
| 16th May 2025 (Fri) | 10.158 | 10.165 | 10.158 | 10.165 | 0 |
| 15th May 2025 (Thu) | 10.141 | 10.158 | 10.141 | 10.158 | 0 |
| 14th May 2025 (Wed) | 10.218 | 10.218 | 10.218 | 10.141 | 22 |
| 13th May 2025 (Tue) | 10.204 | 10.204 | 10.204 | 10.182 | 300 |
| 12th May 2025 (Mon) | 10.107 | 10.134 | 10.107 | 10.134 | 0 |