Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.385 10.385 10.385 10.385 0
2nd Apr 2026 (Thu) 10.38 10.385 10.38 10.385 0
1st Apr 2026 (Wed) 10.38 10.394 10.38 10.38 60,988
31st Mar 2026 (Tue) 10.25 10.323 10.25 10.323 0
30th Mar 2026 (Mon) 10.284 10.284 10.25 10.25 0
27th Mar 2026 (Fri) 10.361 10.361 10.284 10.284 0
26th Mar 2026 (Thu) 10.404 10.404 10.361 10.361 0
25th Mar 2026 (Wed) 10.358 10.404 10.358 10.404 0
24th Mar 2026 (Tue) 10.347 10.358 10.347 10.358 0
23rd Mar 2026 (Mon) 10.286 10.312 10.286 10.347 10,518
20th Mar 2026 (Fri) 10.395 10.395 10.341 10.341 0
19th Mar 2026 (Thu) 10.402 10.402 10.402 10.395 10,048
18th Mar 2026 (Wed) 10.43 10.443 10.43 10.443 0
17th Mar 2026 (Tue) 10.411 10.43 10.411 10.43 0
16th Mar 2026 (Mon) 10.442 10.442 10.442 10.411 10
13th Mar 2026 (Fri) 10.433 10.433 10.407 10.407 0
12th Mar 2026 (Thu) 10.45 10.45 10.45 10.433 90
11th Mar 2026 (Wed) 10.458 10.458 10.458 10.476 300
10th Mar 2026 (Tue) 10.49 10.496 10.49 10.507 20,040
9th Mar 2026 (Mon) 10.481 10.481 10.427 10.427 0
6th Mar 2026 (Fri) 10.547 10.547 10.481 10.481 0
5th Mar 2026 (Thu) 10.552 10.552 10.547 10.547 0
4th Mar 2026 (Wed) 10.522 10.53 10.522 10.552 4,758
3rd Mar 2026 (Tue) 10.564 10.564 10.513 10.513 0
2nd Mar 2026 (Mon) 10.612 10.612 10.564 10.564 0
27th Feb 2026 (Fri) 10.625 10.625 10.612 10.612 0
26th Feb 2026 (Thu) 10.618 10.625 10.618 10.625 0
25th Feb 2026 (Wed) 10.64 10.64 10.628 10.618 3,782
24th Feb 2026 (Tue) 10.629 10.629 10.617 10.617 0
23rd Feb 2026 (Mon) 10.615 10.629 10.615 10.629 0
20th Feb 2026 (Fri) 10.62 10.62 10.615 10.615 0
19th Feb 2026 (Thu) 10.613 10.62 10.613 10.62 0
18th Feb 2026 (Wed) 10.603 10.613 10.603 10.613 0
17th Feb 2026 (Tue) 10.60 10.603 10.60 10.603 0
16th Feb 2026 (Mon) 10.612 10.612 10.612 10.60 10
13th Feb 2026 (Fri) 10.60 10.60 10.594 10.594 0
12th Feb 2026 (Thu) 10.611 10.611 10.60 10.60 0
11th Feb 2026 (Wed) 10.609 10.611 10.609 10.611 0
10th Feb 2026 (Tue) 10.605 10.609 10.605 10.609 0
9th Feb 2026 (Mon) 10.648 10.648 10.648 10.605 938
6th Feb 2026 (Fri) 10.582 10.595 10.582 10.595 0
5th Feb 2026 (Thu) 10.60 10.60 10.60 10.582 300
FTSE 100 Latest
Value10,436.29
Change71.50