| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 30th May 2025 (Fri) | 10.196 | 10.21 | 10.196 | 10.21 | 0 |
| 29th May 2025 (Thu) | 10.17 | 10.196 | 10.17 | 10.196 | 0 |
| 28th May 2025 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 27th May 2025 (Tue) | 10.218 | 10.218 | 10.16 | 10.16 | 0 |
| 26th May 2025 (Mon) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 23rd May 2025 (Fri) | 10.155 | 10.155 | 10.124 | 10.124 | 0 |
| 22nd May 2025 (Thu) | 10.162 | 10.162 | 10.155 | 10.155 | 0 |
| 21st May 2025 (Wed) | 10.17 | 10.17 | 10.162 | 10.162 | 0 |
| 20th May 2025 (Tue) | 10.152 | 10.17 | 10.152 | 10.17 | 0 |
| 19th May 2025 (Mon) | 10.165 | 10.165 | 10.152 | 10.152 | 0 |
| 16th May 2025 (Fri) | 10.158 | 10.165 | 10.158 | 10.165 | 0 |
| 15th May 2025 (Thu) | 10.141 | 10.158 | 10.141 | 10.158 | 0 |
| 14th May 2025 (Wed) | 10.218 | 10.218 | 10.218 | 10.141 | 22 |
| 13th May 2025 (Tue) | 10.204 | 10.204 | 10.204 | 10.182 | 300 |
| 12th May 2025 (Mon) | 10.107 | 10.134 | 10.107 | 10.134 | 0 |
| 9th May 2025 (Fri) | 10.10 | 10.107 | 10.10 | 10.107 | 0 |
| 8th May 2025 (Thu) | 10.106 | 10.106 | 10.106 | 10.10 | 921 |
| 7th May 2025 (Wed) | 10.058 | 10.076 | 10.058 | 10.076 | 0 |
| 6th May 2025 (Tue) | 10.01 | 10.058 | 10.01 | 10.058 | 0 |
| 5th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2nd May 2025 (Fri) | 10.087 | 10.097 | 10.087 | 10.097 | 0 |
| 1st May 2025 (Thu) | 10.033 | 10.087 | 10.033 | 10.087 | 0 |
| 30th Apr 2025 (Wed) | 10.061 | 10.061 | 10.033 | 10.033 | 0 |
| 29th Apr 2025 (Tue) | 10.069 | 10.069 | 10.061 | 10.061 | 0 |
| 28th Apr 2025 (Mon) | 10.076 | 10.076 | 10.069 | 10.069 | 0 |
| 25th Apr 2025 (Fri) | 10.072 | 10.076 | 10.072 | 10.076 | 0 |
| 24th Apr 2025 (Thu) | 10.052 | 10.072 | 10.052 | 10.072 | 0 |
| 23rd Apr 2025 (Wed) | 10.0475 | 10.052 | 10.0475 | 10.052 | 0 |
| 22nd Apr 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.0475 | 10,547 |
| 21st Apr 2025 (Mon) | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 0 |
| 18th Apr 2025 (Fri) | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 0 |
| 17th Apr 2025 (Thu) | 9.954 | 9.9765 | 9.954 | 9.9765 | 0 |
| 16th Apr 2025 (Wed) | 9.9315 | 9.954 | 9.9315 | 9.954 | 0 |
| 15th Apr 2025 (Tue) | 9.902 | 9.9315 | 9.902 | 9.9315 | 0 |
| 14th Apr 2025 (Mon) | 9.8315 | 9.902 | 9.8315 | 9.902 | 0 |
| 11th Apr 2025 (Fri) | 9.822 | 9.822 | 9.822 | 9.8315 | 10,630 |
| 10th Apr 2025 (Thu) | 9.911 | 9.911 | 9.911 | 9.917 | 10,736 |
| 9th Apr 2025 (Wed) | 9.848 | 9.848 | 9.7665 | 9.7665 | 0 |
| 8th Apr 2025 (Tue) | 9.7905 | 9.848 | 9.7905 | 9.848 | 0 |
| 7th Apr 2025 (Mon) | 9.8675 | 9.8675 | 9.7905 | 9.7905 | 0 |
| 4th Apr 2025 (Fri) | 9.916 | 9.916 | 9.916 | 9.8675 | 10,525 |
| 3rd Apr 2025 (Thu) | 10.018 | 10.018 | 9.9595 | 9.9595 | 0 |