| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.582 | 10.595 | 10.582 | 10.595 | 0 |
| 5th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.582 | 300 |
| 4th Feb 2026 (Wed) | 10.598 | 10.598 | 10.59 | 10.59 | 0 |
| 3rd Feb 2026 (Tue) | 10.586 | 10.598 | 10.586 | 10.598 | 0 |
| 2nd Feb 2026 (Mon) | 10.581 | 10.586 | 10.581 | 10.586 | 0 |
| 30th Jan 2026 (Fri) | 10.569 | 10.581 | 10.569 | 10.581 | 0 |
| 29th Jan 2026 (Thu) | 10.582 | 10.582 | 10.569 | 10.569 | 0 |
| 28th Jan 2026 (Wed) | 10.592 | 10.592 | 10.582 | 10.582 | 0 |
| 27th Jan 2026 (Tue) | 10.578 | 10.592 | 10.578 | 10.592 | 0 |
| 26th Jan 2026 (Mon) | 10.586 | 10.588 | 10.586 | 10.578 | 12,854 |
| 23rd Jan 2026 (Fri) | 10.569 | 10.569 | 10.567 | 10.567 | 0 |
| 22nd Jan 2026 (Thu) | 10.54 | 10.569 | 10.54 | 10.569 | 0 |
| 21st Jan 2026 (Wed) | 10.521 | 10.54 | 10.521 | 10.54 | 10,000 |
| 20th Jan 2026 (Tue) | 10.528 | 10.528 | 10.521 | 10.521 | 0 |
| 19th Jan 2026 (Mon) | 10.544 | 10.544 | 10.528 | 10.528 | 0 |
| 16th Jan 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.544 | 10 |
| 15th Jan 2026 (Thu) | 10.58 | 10.58 | 10.552 | 10.56 | 11,076 |
| 14th Jan 2026 (Wed) | 10.573 | 10.573 | 10.566 | 10.566 | 0 |
| 13th Jan 2026 (Tue) | 10.576 | 10.576 | 10.573 | 10.573 | 0 |
| 12th Jan 2026 (Mon) | 10.573 | 10.576 | 10.573 | 10.576 | 0 |
| 9th Jan 2026 (Fri) | 10.569 | 10.573 | 10.569 | 10.573 | 0 |
| 8th Jan 2026 (Thu) | 10.578 | 10.578 | 10.569 | 10.569 | 0 |
| 7th Jan 2026 (Wed) | 10.559 | 10.578 | 10.559 | 10.578 | 0 |
| 6th Jan 2026 (Tue) | 10.534 | 10.559 | 10.534 | 10.559 | 0 |
| 5th Jan 2026 (Mon) | 10.516 | 10.534 | 10.516 | 10.534 | 0 |
| 2nd Jan 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.516 | 400 |
| 1st Jan 2026 (Thu) | 10.543 | 10.543 | 10.543 | 10.543 | 0 |
| 31st Dec 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.543 | 104,900 |
| 30th Dec 2025 (Tue) | 10.523 | 10.535 | 10.523 | 10.535 | 0 |
| 29th Dec 2025 (Mon) | 10.515 | 10.523 | 10.515 | 10.523 | 0 |
| 26th Dec 2025 (Fri) | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 25th Dec 2025 (Thu) | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 24th Dec 2025 (Wed) | 10.507 | 10.515 | 10.507 | 10.515 | 0 |
| 23rd Dec 2025 (Tue) | 10.505 | 10.507 | 10.505 | 10.507 | 0 |
| 22nd Dec 2025 (Mon) | 10.51 | 10.51 | 10.505 | 10.505 | 0 |
| 19th Dec 2025 (Fri) | 10.505 | 10.51 | 10.505 | 10.51 | 0 |
| 18th Dec 2025 (Thu) | 10.485 | 10.505 | 10.485 | 10.505 | 0 |
| 17th Dec 2025 (Wed) | 10.474 | 10.485 | 10.474 | 10.485 | 0 |
| 16th Dec 2025 (Tue) | 10.468 | 10.474 | 10.468 | 10.474 | 0 |
| 15th Dec 2025 (Mon) | 10.467 | 10.468 | 10.467 | 10.468 | 0 |
| 12th Dec 2025 (Fri) | 10.474 | 10.474 | 10.467 | 10.467 | 0 |
| 11th Dec 2025 (Thu) | 10.472 | 10.474 | 10.472 | 10.474 | 0 |
| 10th Dec 2025 (Wed) | 10.48 | 10.48 | 10.472 | 10.472 | 0 |
| 9th Dec 2025 (Tue) | 10.487 | 10.487 | 10.48 | 10.48 | 0 |
| 8th Dec 2025 (Mon) | 10.499 | 10.499 | 10.487 | 10.487 | 0 |