| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.022 | 10.022 | 10.018 | 10.018 | 0 |
| 1st Apr 2025 (Tue) | 10.001 | 10.022 | 10.001 | 10.022 | 0 |
| 31st Mar 2025 (Mon) | 10.03 | 10.03 | 10.001 | 10.001 | 0 |
| 28th Mar 2025 (Fri) | 10.038 | 10.038 | 10.03 | 10.03 | 0 |
| 27th Mar 2025 (Thu) | 10.054 | 10.054 | 10.038 | 10.038 | 0 |
| 26th Mar 2025 (Wed) | 10.061 | 10.061 | 10.054 | 10.054 | 0 |
| 25th Mar 2025 (Tue) | 10.064 | 10.064 | 10.061 | 10.061 | 0 |
| 24th Mar 2025 (Mon) | 10.068 | 10.068 | 10.064 | 10.064 | 0 |
| 21st Mar 2025 (Fri) | 10.069 | 10.069 | 10.068 | 10.068 | 0 |
| 20th Mar 2025 (Thu) | 10.088 | 10.088 | 10.086 | 10.069 | 79,749 |
| 19th Mar 2025 (Wed) | 10.046 | 10.073 | 10.046 | 10.073 | 0 |
| 18th Mar 2025 (Tue) | 10.0125 | 10.046 | 10.0125 | 10.046 | 0 |
| 17th Mar 2025 (Mon) | 10.0045 | 10.0125 | 10.0045 | 10.0125 | 0 |
| 14th Mar 2025 (Fri) | 10.016 | 10.016 | 10.0045 | 10.0045 | 0 |
| 13th Mar 2025 (Thu) | 10.04 | 10.04 | 10.016 | 10.016 | 0 |
| 12th Mar 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 11th Mar 2025 (Tue) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 10th Mar 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 7th Mar 2025 (Fri) | 10.079 | 10.08 | 10.079 | 10.08 | 0 |
| 6th Mar 2025 (Thu) | 10.096 | 10.096 | 10.079 | 10.079 | 0 |
| 5th Mar 2025 (Wed) | 10.116 | 10.116 | 10.096 | 10.096 | 0 |
| 4th Mar 2025 (Tue) | 10.128 | 10.128 | 10.116 | 10.116 | 0 |
| 3rd Mar 2025 (Mon) | 10.122 | 10.128 | 10.122 | 10.128 | 0 |
| 28th Feb 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 27th Feb 2025 (Thu) | 10.136 | 10.136 | 10.136 | 10.122 | 93 |
| 26th Feb 2025 (Wed) | 10.112 | 10.118 | 10.112 | 10.118 | 0 |
| 25th Feb 2025 (Tue) | 10.112 | 10.112 | 10.112 | 10.112 | 0 |
| 24th Feb 2025 (Mon) | 10.112 | 10.112 | 10.112 | 10.112 | 0 |
| 21st Feb 2025 (Fri) | 10.112 | 10.112 | 10.112 | 10.112 | 0 |
| 20th Feb 2025 (Thu) | 10.128 | 10.128 | 10.128 | 10.112 | 500 |
| 19th Feb 2025 (Wed) | 10.122 | 10.122 | 10.112 | 10.112 | 0 |
| 18th Feb 2025 (Tue) | 10.112 | 10.122 | 10.112 | 10.122 | 0 |
| 17th Feb 2025 (Mon) | 10.11 | 10.112 | 10.11 | 10.112 | 0 |
| 14th Feb 2025 (Fri) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 13th Feb 2025 (Thu) | 10.112 | 10.112 | 10.112 | 10.09 | 300 |
| 12th Feb 2025 (Wed) | 10.078 | 10.078 | 10.072 | 10.072 | 0 |
| 11th Feb 2025 (Tue) | 10.081 | 10.081 | 10.078 | 10.078 | 0 |
| 10th Feb 2025 (Mon) | 10.072 | 10.081 | 10.072 | 10.081 | 0 |
| 7th Feb 2025 (Fri) | 10.075 | 10.075 | 10.072 | 10.072 | 0 |
| 6th Feb 2025 (Thu) | 10.069 | 10.075 | 10.069 | 10.075 | 0 |
| 5th Feb 2025 (Wed) | 10.06 | 10.069 | 10.06 | 10.069 | 0 |
| 4th Feb 2025 (Tue) | 10.04 | 10.06 | 10.04 | 10.06 | 0 |
| 3rd Feb 2025 (Mon) | 10.042 | 10.042 | 10.04 | 10.04 | 0 |