| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.432 | 10.458 | 10.432 | 10.458 | 0 |
| 18th Sep 2025 (Thu) | 10.414 | 10.432 | 10.414 | 10.432 | 0 |
| 17th Sep 2025 (Wed) | 10.419 | 10.419 | 10.414 | 10.414 | 0 |
| 16th Sep 2025 (Tue) | 10.416 | 10.419 | 10.416 | 10.419 | 0 |
| 15th Sep 2025 (Mon) | 10.411 | 10.416 | 10.411 | 10.416 | 0 |
| 12th Sep 2025 (Fri) | 10.399 | 10.411 | 10.399 | 10.411 | 0 |
| 11th Sep 2025 (Thu) | 10.384 | 10.399 | 10.384 | 10.399 | 0 |
| 10th Sep 2025 (Wed) | 10.37 | 10.372 | 10.37 | 10.384 | 800 |
| 9th Sep 2025 (Tue) | 10.389 | 10.389 | 10.383 | 10.383 | 0 |
| 8th Sep 2025 (Mon) | 10.377 | 10.389 | 10.377 | 10.389 | 0 |
| 5th Sep 2025 (Fri) | 10.364 | 10.377 | 10.364 | 10.377 | 0 |
| 4th Sep 2025 (Thu) | 10.359 | 10.364 | 10.359 | 10.364 | 0 |
| 3rd Sep 2025 (Wed) | 10.344 | 10.359 | 10.344 | 10.359 | 0 |
| 2nd Sep 2025 (Tue) | 10.375 | 10.375 | 10.344 | 10.344 | 0 |
| 1st Sep 2025 (Mon) | 10.364 | 10.375 | 10.364 | 10.375 | 0 |
| 29th Aug 2025 (Fri) | 10.38 | 10.38 | 10.364 | 10.364 | 0 |
| 28th Aug 2025 (Thu) | 10.396 | 10.396 | 10.38 | 10.38 | 0 |
| 27th Aug 2025 (Wed) | 10.388 | 10.396 | 10.388 | 10.396 | 0 |
| 26th Aug 2025 (Tue) | 10.404 | 10.404 | 10.388 | 10.388 | 0 |
| 25th Aug 2025 (Mon) | 10.404 | 10.404 | 10.404 | 10.404 | 0 |
| 22nd Aug 2025 (Fri) | 10.396 | 10.404 | 10.396 | 10.404 | 0 |
| 21st Aug 2025 (Thu) | 10.407 | 10.407 | 10.396 | 10.396 | 0 |
| 20th Aug 2025 (Wed) | 10.416 | 10.416 | 10.407 | 10.407 | 0 |
| 19th Aug 2025 (Tue) | 10.416 | 10.416 | 10.416 | 10.416 | 0 |
| 18th Aug 2025 (Mon) | 10.416 | 10.416 | 10.416 | 10.416 | 0 |
| 15th Aug 2025 (Fri) | 10.419 | 10.419 | 10.416 | 10.416 | 0 |
| 14th Aug 2025 (Thu) | 10.421 | 10.421 | 10.419 | 10.419 | 0 |
| 13th Aug 2025 (Wed) | 10.413 | 10.421 | 10.413 | 10.421 | 0 |
| 12th Aug 2025 (Tue) | 10.391 | 10.413 | 10.391 | 10.413 | 0 |
| 11th Aug 2025 (Mon) | 10.391 | 10.391 | 10.391 | 10.391 | 0 |
| 8th Aug 2025 (Fri) | 10.39 | 10.391 | 10.39 | 10.391 | 0 |
| 7th Aug 2025 (Thu) | 10.376 | 10.39 | 10.376 | 10.39 | 0 |
| 6th Aug 2025 (Wed) | 10.382 | 10.382 | 10.376 | 10.376 | 0 |
| 5th Aug 2025 (Tue) | 10.358 | 10.382 | 10.358 | 10.382 | 0 |
| 4th Aug 2025 (Mon) | 10.333 | 10.358 | 10.333 | 10.358 | 0 |
| 1st Aug 2025 (Fri) | 10.363 | 10.363 | 10.333 | 10.333 | 0 |
| 31st Jul 2025 (Thu) | 10.37 | 10.37 | 10.363 | 10.363 | 0 |
| 30th Jul 2025 (Wed) | 10.363 | 10.37 | 10.363 | 10.37 | 0 |
| 29th Jul 2025 (Tue) | 10.376 | 10.376 | 10.376 | 10.363 | 10,000 |
| 28th Jul 2025 (Mon) | 10.335 | 10.35 | 10.335 | 10.35 | 0 |
| 25th Jul 2025 (Fri) | 10.352 | 10.352 | 10.335 | 10.335 | 0 |
| 24th Jul 2025 (Thu) | 10.352 | 10.352 | 10.348 | 10.352 | 32,046 |
| 23rd Jul 2025 (Wed) | 10.336 | 10.35 | 10.336 | 10.35 | 0 |
| 22nd Jul 2025 (Tue) | 10.337 | 10.337 | 10.336 | 10.336 | 0 |