Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy A (JEHY) Share Price

Price €10.346 on 11-07-2025 at 14:58:40
Change €0.00 0%
Buy €10.354
Sell €10.322
Buy / Sell JEHY Shares
Last Trade: Buy 30.00 at €10.294
Day's Volume: 0
Last Close: €10.346
Open: €10.346
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €9.7665 - €10.346
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy A (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 €10.294 Automatic Execution
12:05:58 - 02-Jul-25
Sell* 75 €10.27 Automatic Execution
08:00:10 - 13-Jun-25
Sell* 1,872 €10.27 Uncrossing Trade
08:00:10 - 13-Jun-25
Buy* 22 €10.218 Automatic Execution
08:04:28 - 14-May-25
Buy* 300 €10.204 Automatic Execution
13:15:58 - 13-May-25
Buy* 921 €10.106 Automatic Execution
11:59:58 - 08-May-25
Buy* 10,547 €10.01 Automatic Execution
16:25:21 - 22-Apr-25
Sell* 10,630 €9.822 Automatic Execution
09:37:24 - 11-Apr-25
Sell* 10,736 €9.911 Automatic Execution
13:11:13 - 10-Apr-25
Sell* 10,525 €9.916 Automatic Execution
09:16:45 - 04-Apr-25
See more Jpm Eur Hy A trades

Jpm Eur Hy A (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.333 10.346 10.333 10.346 0
9th Jul 2025 (Wed) 10.302 10.333 10.302 10.333 0
8th Jul 2025 (Tue) 10.294 10.302 10.294 10.302 0
7th Jul 2025 (Mon) 10.288 10.294 10.288 10.294 0
4th Jul 2025 (Fri) 10.294 10.294 10.288 10.288 0
3rd Jul 2025 (Thu) 10.27 10.294 10.27 10.294 0
2nd Jul 2025 (Wed) 10.294 10.294 10.294 10.27 30
1st Jul 2025 (Tue) 10.272 10.272 10.267 10.267 0
30th Jun 2025 (Mon) 10.263 10.272 10.263 10.272 0
27th Jun 2025 (Fri) 10.246 10.263 10.246 10.263 0
26th Jun 2025 (Thu) 10.253 10.253 10.246 10.246 0
25th Jun 2025 (Wed) 10.268 10.268 10.253 10.253 0
24th Jun 2025 (Tue) 10.23 10.268 10.23 10.268 0
23rd Jun 2025 (Mon) 10.232 10.232 10.23 10.23 0
20th Jun 2025 (Fri) 10.222 10.232 10.222 10.232 0
19th Jun 2025 (Thu) 10.237 10.237 10.222 10.222 0
18th Jun 2025 (Wed) 10.25 10.25 10.237 10.237 0
17th Jun 2025 (Tue) 10.25 10.25 10.25 10.25 0
16th Jun 2025 (Mon) 10.233 10.25 10.233 10.25 0
13th Jun 2025 (Fri) 10.27 10.27 10.27 10.233 1,947
12th Jun 2025 (Thu) 10.27 10.27 10.262 10.262 0
11th Jun 2025 (Wed) 10.257 10.27 10.257 10.27 0
See more Jpm Eur Hy A price history
FTSE 100 Latest
Value8,936.67
Change-38.99

Login to your account

Forgot Password?

Not Registered