Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy A (JEHY) Share Price

Price €10.467 on 12-12-2025 at 17:30:14
Change €-0.007 -0.07%
Buy €10.48
Sell €10.454
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 476.00 at €10.506
Day's Volume: 0
Last Close: €10.467
Open: €10.474
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €9.7665 - €10.506
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy A (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 €10.506 Automatic Execution
 10:31:20 - 03-Dec-25
Sell* 332 €10.50 Automatic Execution
 08:00:11 - 03-Nov-25
Sell* 1 €10.50 Uncrossing Trade
 08:00:11 - 03-Nov-25
Buy* 10,142 €10.438 Automatic Execution
 10:23:00 - 15-Oct-25
Unknown* 5,000,000 €10.386 SI Trade
Negotiated Trade
 13:53:11 - 14-Oct-25
Buy* 9,878 €10.376 Automatic Execution
 15:11:55 - 09-Oct-25
Sell* 1,629 €10.376 Automatic Execution
 15:11:55 - 09-Oct-25
Sell* 10,086 €10.388 Automatic Execution
 15:11:53 - 09-Oct-25
Buy* 186 €10.486 Automatic Execution
 08:07:50 - 25-Sep-25
Sell* 279 €10.466 Automatic Execution
 08:07:25 - 25-Sep-25
See more Jpm Eur Hy A trades

Jpm Eur Hy A (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.474 10.474 10.467 10.467 0
11th Dec 2025 (Thu) 10.472 10.474 10.472 10.474 0
10th Dec 2025 (Wed) 10.48 10.48 10.472 10.472 0
9th Dec 2025 (Tue) 10.487 10.487 10.48 10.48 0
8th Dec 2025 (Mon) 10.499 10.499 10.487 10.487 0
5th Dec 2025 (Fri) 10.496 10.499 10.496 10.499 0
4th Dec 2025 (Thu) 10.492 10.496 10.492 10.496 0
3rd Dec 2025 (Wed) 10.506 10.506 10.506 10.492 476
2nd Dec 2025 (Tue) 10.475 10.487 10.475 10.487 0
1st Dec 2025 (Mon) 10.489 10.489 10.475 10.475 0
28th Nov 2025 (Fri) 10.469 10.489 10.469 10.489 0
27th Nov 2025 (Thu) 10.458 10.469 10.458 10.469 0
26th Nov 2025 (Wed) 10.431 10.458 10.431 10.458 0
25th Nov 2025 (Tue) 10.433 10.433 10.431 10.431 0
24th Nov 2025 (Mon) 10.409 10.433 10.409 10.433 0
21st Nov 2025 (Fri) 10.433 10.433 10.409 10.409 0
20th Nov 2025 (Thu) 10.414 10.433 10.414 10.433 0
19th Nov 2025 (Wed) 10.404 10.414 10.404 10.414 0
18th Nov 2025 (Tue) 10.427 10.427 10.404 10.404 0
17th Nov 2025 (Mon) 10.431 10.431 10.427 10.427 0
14th Nov 2025 (Fri) 10.464 10.464 10.431 10.431 0
13th Nov 2025 (Thu) 10.486 10.486 10.464 10.464 0
See more Jpm Eur Hy A price history

Jpm Eur Hy A (JEHY) Regulatory News

Date Source Headline
See more Jpm Eur Hy A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered