Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy A (JEHY) Share Price

Price €10.022 on 01-04-2025 at 16:30:03
Change €0.021 0.21%
Buy €10.038
Sell €10.006
Buy / Sell JEHY Shares
Last Trade: Sell 10,449.00 at €10.086
Day's Volume: 0
Last Close: €10.022
Open: €10.001
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €9.8655 - €10.136
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy A (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,449 €10.086 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 €10.088 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,300 €10.088 Automatic Execution
08:29:25 - 20-Mar-25
Buy* 93 €10.136 Automatic Execution
12:36:05 - 27-Feb-25
See more Jpm Eur Hy A trades

Jpm Eur Hy A (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.001 10.022 10.001 10.022 0
31st Mar 2025 (Mon) 10.03 10.03 10.001 10.001 0
28th Mar 2025 (Fri) 10.038 10.038 10.03 10.03 0
27th Mar 2025 (Thu) 10.054 10.054 10.038 10.038 0
26th Mar 2025 (Wed) 10.061 10.061 10.054 10.054 0
25th Mar 2025 (Tue) 10.064 10.064 10.061 10.061 0
24th Mar 2025 (Mon) 10.068 10.068 10.064 10.064 0
21st Mar 2025 (Fri) 10.069 10.069 10.068 10.068 0
20th Mar 2025 (Thu) 10.088 10.088 10.086 10.069 79,749
19th Mar 2025 (Wed) 10.046 10.073 10.046 10.073 0
18th Mar 2025 (Tue) 10.0125 10.046 10.0125 10.046 0
17th Mar 2025 (Mon) 10.0045 10.0125 10.0045 10.0125 0
14th Mar 2025 (Fri) 10.016 10.016 10.0045 10.0045 0
13th Mar 2025 (Thu) 10.04 10.04 10.016 10.016 0
12th Mar 2025 (Wed) 10.05 10.05 10.04 10.04 0
11th Mar 2025 (Tue) 10.07 10.07 10.05 10.05 0
10th Mar 2025 (Mon) 10.08 10.08 10.07 10.07 0
7th Mar 2025 (Fri) 10.079 10.08 10.079 10.08 0
6th Mar 2025 (Thu) 10.096 10.096 10.079 10.079 0
5th Mar 2025 (Wed) 10.116 10.116 10.096 10.096 0
4th Mar 2025 (Tue) 10.128 10.128 10.116 10.116 0
3rd Mar 2025 (Mon) 10.122 10.128 10.122 10.128 0
See more Jpm Eur Hy A price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered