Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy A (JEHY) Share Price

Price €10.21 on 30-05-2025 at 18:40:08
Change €0.014 0.14%
Buy €10.226
Sell €10.194
Buy / Sell JEHY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at €10.218
Day's Volume: 0
Last Close: €10.21
Open: €10.196
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €9.7665 - €10.218
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy A (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €10.218 Automatic Execution
 08:04:28 - 14-May-25
Buy* 300 €10.204 Automatic Execution
 13:15:58 - 13-May-25
Buy* 921 €10.106 Automatic Execution
 11:59:58 - 08-May-25
Buy* 10,547 €10.01 Automatic Execution
 16:25:21 - 22-Apr-25
Sell* 10,630 €9.822 Automatic Execution
 09:37:24 - 11-Apr-25
Sell* 10,736 €9.911 Automatic Execution
 13:11:13 - 10-Apr-25
Sell* 10,525 €9.916 Automatic Execution
 09:16:45 - 04-Apr-25
Sell* 10,449 €10.086 Automatic Execution
 08:29:25 - 20-Mar-25
Sell* 50,000 €10.088 Automatic Execution
 08:29:25 - 20-Mar-25
Sell* 19,300 €10.088 Automatic Execution
 08:29:25 - 20-Mar-25
See more Jpm Eur Hy A trades

Jpm Eur Hy A (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.196 10.21 10.196 10.21 0
29th May 2025 (Thu) 10.17 10.196 10.17 10.196 0
28th May 2025 (Wed) 10.16 10.17 10.16 10.17 0
27th May 2025 (Tue) 10.218 10.218 10.16 10.16 0
26th May 2025 (Mon) 10.218 10.218 10.218 10.218 0
23rd May 2025 (Fri) 10.155 10.155 10.124 10.124 0
22nd May 2025 (Thu) 10.162 10.162 10.155 10.155 0
21st May 2025 (Wed) 10.17 10.17 10.162 10.162 0
20th May 2025 (Tue) 10.152 10.17 10.152 10.17 0
19th May 2025 (Mon) 10.165 10.165 10.152 10.152 0
16th May 2025 (Fri) 10.158 10.165 10.158 10.165 0
15th May 2025 (Thu) 10.141 10.158 10.141 10.158 0
14th May 2025 (Wed) 10.218 10.218 10.218 10.141 22
13th May 2025 (Tue) 10.204 10.204 10.204 10.182 300
12th May 2025 (Mon) 10.107 10.134 10.107 10.134 0
9th May 2025 (Fri) 10.10 10.107 10.10 10.107 0
8th May 2025 (Thu) 10.106 10.106 10.106 10.10 921
7th May 2025 (Wed) 10.058 10.076 10.058 10.076 0
6th May 2025 (Tue) 10.01 10.058 10.01 10.058 0
5th May 2025 (Mon) 10.01 10.01 10.01 10.01 0
2nd May 2025 (Fri) 10.087 10.097 10.087 10.097 0
1st May 2025 (Thu) 10.033 10.087 10.033 10.087 0
See more Jpm Eur Hy A price history

Jpm Eur Hy A (JEHY) Regulatory News

Date Source Headline
See more Jpm Eur Hy A regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered