Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy A (JEHY) Share Price

Price €10.595 on 06-02-2026 at 19:20:06
Change €0.013 0.12%
Buy €10.61
Sell €10.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at €10.60
Day's Volume: 0
Last Close: €10.595
Open: €10.582
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €9.7665 - €10.63
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Hy A (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €10.60 Automatic Execution
 10:22:59 - 05-Feb-26
Unknown* 10,000 €10.5779 OTC Trade
 16:02:44 - 26-Jan-26
Buy* 90 €10.588 Automatic Execution
 15:11:07 - 26-Jan-26
Buy* 1,174 €10.588 Automatic Execution
 15:05:40 - 26-Jan-26
Buy* 326 €10.588 Automatic Execution
 14:54:02 - 26-Jan-26
Buy* 225 €10.588 Automatic Execution
 14:48:10 - 26-Jan-26
Buy* 1,039 €10.586 Automatic Execution
 14:48:10 - 26-Jan-26
Buy* 40 €10.58 Automatic Execution
 08:12:47 - 15-Jan-26
Sell* 400 €10.55 Automatic Execution
 09:32:06 - 02-Jan-26
Sell* 6,900 €10.53 Automatic Execution
 10:52:49 - 31-Dec-25
See more Jpm Eur Hy A trades

Jpm Eur Hy A (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.582 10.595 10.582 10.595 0
5th Feb 2026 (Thu) 10.60 10.60 10.60 10.582 300
4th Feb 2026 (Wed) 10.598 10.598 10.59 10.59 0
3rd Feb 2026 (Tue) 10.586 10.598 10.586 10.598 0
2nd Feb 2026 (Mon) 10.581 10.586 10.581 10.586 0
30th Jan 2026 (Fri) 10.569 10.581 10.569 10.581 0
29th Jan 2026 (Thu) 10.582 10.582 10.569 10.569 0
28th Jan 2026 (Wed) 10.592 10.592 10.582 10.582 0
27th Jan 2026 (Tue) 10.578 10.592 10.578 10.592 0
26th Jan 2026 (Mon) 10.586 10.588 10.586 10.578 12,854
23rd Jan 2026 (Fri) 10.569 10.569 10.567 10.567 0
22nd Jan 2026 (Thu) 10.54 10.569 10.54 10.569 0
21st Jan 2026 (Wed) 10.521 10.54 10.521 10.54 10,000
20th Jan 2026 (Tue) 10.528 10.528 10.521 10.521 0
19th Jan 2026 (Mon) 10.544 10.544 10.528 10.528 0
16th Jan 2026 (Fri) 10.63 10.63 10.63 10.544 10
15th Jan 2026 (Thu) 10.58 10.58 10.552 10.56 11,076
14th Jan 2026 (Wed) 10.573 10.573 10.566 10.566 0
13th Jan 2026 (Tue) 10.576 10.576 10.573 10.573 0
12th Jan 2026 (Mon) 10.573 10.576 10.573 10.576 0
9th Jan 2026 (Fri) 10.569 10.573 10.569 10.573 0
8th Jan 2026 (Thu) 10.578 10.578 10.569 10.569 0
7th Jan 2026 (Wed) 10.559 10.578 10.559 10.578 0
See more Jpm Eur Hy A price history

Jpm Eur Hy A (JEHY) Regulatory News

Date Source Headline
See more Jpm Eur Hy A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered