| Price | €10.385 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.412 |
| Sell | €10.358 |
| Last Trade: | Buy 10,163.00 at €10.394 |
| Day's Volume: | 0 |
| Last Close: | €10.385 |
| Open: | €0.00 |
| ISIN: | IE000IEOQSJ3 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.7665 - €10.648 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,163 | €10.394 | Automatic Execution |
08:36:09 - 01-Apr-26 |
| Buy* | 10 | €10.392 | Automatic Execution |
08:28:53 - 01-Apr-26 |
| Buy* | 10,163 | €10.39 | Automatic Execution |
08:26:16 - 01-Apr-26 |
| Buy* | 10,163 | €10.386 | Automatic Execution |
08:24:54 - 01-Apr-26 |
| Buy* | 10,163 | €10.386 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,163 | €10.382 | Automatic Execution |
08:24:02 - 01-Apr-26 |
| Buy* | 10,163 | €10.38 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Unknown* | 2,000,000 | €10.2886 | SI Trade Negotiated Trade |
11:34:31 - 31-Mar-26 |
| Buy* | 400 | €10.312 | Automatic Execution |
11:23:44 - 23-Mar-26 |
| Buy* | 10,118 | €10.286 | Automatic Execution |
11:06:52 - 23-Mar-26 |
