Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 2,019.00p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Buy* 1 2,019.00p SI Trade
 16:29:04 - 06-Feb-26
Buy* 1 2,019.50p SI Trade
 16:27:37 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 16:27:24 - 06-Feb-26
Buy* 8 2,020.00p Automatic Execution
 16:26:42 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 16:26:42 - 06-Feb-26
Buy* 1 2,020.00p SI Trade
 16:26:19 - 06-Feb-26
Buy* 1,000 2,020.50p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 989 2,020.35p Suspected BUY Trade
 16:25:46 - 06-Feb-26
Unknown* 0 2,017.00p SI Trade
 16:25:44 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:25:16 - 06-Feb-26
Buy* 59 2,020.50p Suspected BUY Trade
 16:24:00 - 06-Feb-26
Buy* 2 2,020.50p SI Trade
 16:23:08 - 06-Feb-26
Buy* 10 2,021.00p Suspected BUY Trade
 16:22:51 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 16:21:16 - 06-Feb-26
Unknown* 4 2,022.29873p SI Trade
Currency Conversion
 16:21:01 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 16:21:01 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:20:14 - 06-Feb-26
Buy* 1 2,020.00p SI Trade
 16:18:50 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 16:18:39 - 06-Feb-26
Unknown* 2 2,024.47371p SI Trade
Currency Conversion
 16:18:04 - 06-Feb-26
Unknown* 0 2,018.50p SI Trade
 16:17:15 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 16:17:01 - 06-Feb-26
Buy* 9 2,020.00p Suspected BUY Trade
 16:15:11 - 06-Feb-26
Sell* 148 2,018.50p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 233 2,018.50p Automatic Execution
 16:13:41 - 06-Feb-26
Sell* 36 2,018.50p Automatic Execution
 16:13:27 - 06-Feb-26
Unknown* 0 2,020.00p SI Trade
 16:13:19 - 06-Feb-26
Buy* 1 2,020.00p SI Trade
 16:13:19 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:12:18 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:12:18 - 06-Feb-26
Unknown* 172 2,023.60372p SI Trade
Currency Conversion
 16:11:15 - 06-Feb-26
Unknown* 0 2,017.50p SI Trade
 16:10:27 - 06-Feb-26
Buy* 4 2,021.50p SI Trade
 16:09:54 - 06-Feb-26
Unknown* 7 2,024.47371p SI Trade
Currency Conversion
 16:09:15 - 06-Feb-26
Buy* 2 2,021.00p SI Trade
 16:09:02 - 06-Feb-26
Sell* 4 2,017.00p SI Trade
 16:09:02 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 16:07:15 - 06-Feb-26
Unknown* 10 2,023.16872p SI Trade
Currency Conversion
 16:06:17 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 16:05:31 - 06-Feb-26
Buy* 969 2,021.00p Automatic Execution
 16:04:21 - 06-Feb-26
Unknown* 0 2,024.03871p SI Trade
Currency Conversion
 16:03:17 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:02:24 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 16:02:24 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 15:58:12 - 06-Feb-26
Unknown* 0 2,024.47371p SI Trade
Currency Conversion
 15:57:54 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 15:55:52 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 15:54:10 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 15:54:04 - 06-Feb-26
Unknown* 0 2,015.00p SI Trade
 15:54:04 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 15:50:47 - 06-Feb-26
Unknown* 13 2,024.47371p SI Trade
Currency Conversion
 15:49:53 - 06-Feb-26
Buy* 2 2,022.00p SI Trade
 15:48:45 - 06-Feb-26
Sell* 12 2,018.50p SI Trade
 15:47:17 - 06-Feb-26
Unknown* 0 2,025.3437p SI Trade
Currency Conversion
 15:45:51 - 06-Feb-26
Buy* 1,000 2,020.50p Automatic Execution
 15:44:27 - 06-Feb-26
Buy* 1,000 2,021.00p Automatic Execution
 15:43:34 - 06-Feb-26
Buy* 1,000 2,020.50p Automatic Execution
 15:43:11 - 06-Feb-26
Unknown* 0 2,017.50p SI Trade
 15:43:10 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 15:43:10 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 15:42:51 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 15:39:01 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 15:39:01 - 06-Feb-26
Sell* 3 2,019.00p SI Trade
 15:36:35 - 06-Feb-26
Buy* 34 2,025.00p SI Trade
 15:36:35 - 06-Feb-26
Unknown* 0 2,025.00p SI Trade
 15:36:35 - 06-Feb-26
Buy* 1,000 2,021.00p Automatic Execution
 15:36:35 - 06-Feb-26
Unknown* 0 2,017.00p SI Trade
 15:33:30 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 15:31:10 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 15:28:05 - 06-Feb-26
Sell* 636 2,017.00p Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 15:26:12 - 06-Feb-26
Buy* 1,008 2,021.275p Suspected BUY Trade
 15:25:54 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 15:24:39 - 06-Feb-26
Buy* 2 2,019.00p SI Trade
 15:23:45 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 15:21:38 - 06-Feb-26
Sell* 124 2,017.00p Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 15:21:34 - 06-Feb-26
Unknown* 1,000 2,023.60372p SI Trade
Currency Conversion
 15:20:43 - 06-Feb-26
Unknown* 0 2,015.50p SI Trade
 15:20:29 - 06-Feb-26
Sell* 134 2,018.00p Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 324 2,019.90p Suspected BUY Trade
 15:20:28 - 06-Feb-26
Sell* 96 2,018.00p Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 0 2,018.00p SI Trade
 15:17:50 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 15:17:21 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 15:16:52 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 40 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 60 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 40 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 60 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 20 2,018.50p Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 0 2,027.00p SI Trade
 15:13:27 - 06-Feb-26
Unknown* 500 2,024.47371p SI Trade
Currency Conversion
 15:13:26 - 06-Feb-26
Unknown* 500 2,024.47371p Currency Conversion
OTC Trade
 15:13:26 - 06-Feb-26
Unknown* 0 2,018.00p SI Trade
 15:11:18 - 06-Feb-26
Unknown* 0 2,024.90871p SI Trade
Currency Conversion
 15:10:17 - 06-Feb-26
Unknown* 0 2,018.00p SI Trade
 15:08:51 - 06-Feb-26
Sell* 299 2,017.725p Negotiated Trade
 15:07:58 - 06-Feb-26
Sell* 1 2,017.00p Automatic Execution
 15:06:54 - 06-Feb-26
Buy* 81 2,021.275p Suspected BUY Trade
 15:06:52 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 15:06:10 - 06-Feb-26
Buy* 4 2,021.00p SI Trade
 15:04:27 - 06-Feb-26
Buy* 5 2,046.50p SI Trade
 15:01:19 - 06-Feb-26
Buy* 60 2,022.275p Suspected BUY Trade
 14:59:01 - 06-Feb-26
Buy* 2 2,022.00p SI Trade
 14:58:57 - 06-Feb-26
Unknown* 0 2,022.50p SI Trade
 14:57:28 - 06-Feb-26
Unknown* 0 2,022.50p SI Trade
 14:57:28 - 06-Feb-26
Unknown* 19 2,023.60372p SI Trade
Currency Conversion
 14:56:47 - 06-Feb-26
Unknown* 37 2,021.42874p SI Trade
Currency Conversion
 14:56:32 - 06-Feb-26
Unknown* 1 2,023.16872p SI Trade
Currency Conversion
 14:56:22 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 14:55:57 - 06-Feb-26
Unknown* 0 2,020.50p SI Trade
 14:54:30 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 14:53:37 - 06-Feb-26
Unknown* 0 2,021.50p SI Trade
 14:53:37 - 06-Feb-26
Unknown* 0 2,023.60372p SI Trade
Currency Conversion
 14:51:46 - 06-Feb-26
Unknown* 0 2,023.60372p SI Trade
Currency Conversion
 14:51:46 - 06-Feb-26
Unknown* 781 2,022.73373p SI Trade
Currency Conversion
 14:51:46 - 06-Feb-26
Unknown* 0 2,023.60372p SI Trade
Currency Conversion
 14:47:54 - 06-Feb-26
Unknown* 4 2,024.47371p SI Trade
Currency Conversion
 14:45:33 - 06-Feb-26
Sell* 7 2,019.50p SI Trade
 14:45:02 - 06-Feb-26
Unknown* 0 2,025.50p SI Trade
 14:42:07 - 06-Feb-26
Buy* 4 2,024.50p SI Trade
 14:41:46 - 06-Feb-26
Buy* 4 2,024.50p SI Trade
 14:41:46 - 06-Feb-26
Unknown* 0 2,025.00p SI Trade
 14:41:11 - 06-Feb-26
Buy* 1 2,025.00p SI Trade
 14:41:11 - 06-Feb-26
Unknown* 13 2,021.86373p SI Trade
Currency Conversion
 14:36:32 - 06-Feb-26
Sell* 162 2,021.00p Automatic Execution
 14:36:01 - 06-Feb-26
Unknown* 0 2,026.50p SI Trade
 14:35:58 - 06-Feb-26
Unknown* 0 2,023.60372p SI Trade
Currency Conversion
 14:35:48 - 06-Feb-26
Unknown* 50 2,023.16872p SI Trade
Currency Conversion
 14:34:38 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 14:34:37 - 06-Feb-26
Unknown* 0 2,024.50p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 2,026.00p SI Trade
 14:33:35 - 06-Feb-26
Buy* 19 2,026.50p SI Trade
 14:33:01 - 06-Feb-26
Sell* 19 2,020.50p SI Trade
 14:32:27 - 06-Feb-26
Sell* 3 2,019.00p Automatic Execution
 14:31:51 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 14:30:56 - 06-Feb-26
Unknown* 0 2,020.00p SI Trade
 14:26:42 - 06-Feb-26
Unknown* 0 2,020.00p SI Trade
 14:26:00 - 06-Feb-26
Unknown* 0 2,020.00p SI Trade
 14:26:00 - 06-Feb-26
Buy* 1 2,019.50p SI Trade
 14:24:53 - 06-Feb-26
Sell* 7 2,016.50p SI Trade
 14:22:29 - 06-Feb-26
Buy* 1 2,020.50p SI Trade
 14:22:29 - 06-Feb-26
Buy* 1 2,019.50p SI Trade
 14:21:29 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 14:20:34 - 06-Feb-26
Sell* 6 2,015.50p SI Trade
 14:20:00 - 06-Feb-26
Sell* 49 2,017.725p Negotiated Trade
 14:19:26 - 06-Feb-26
Unknown* 0 2,015.50p SI Trade
 14:17:54 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 14:17:00 - 06-Feb-26
Buy* 49 2,019.00p Suspected BUY Trade
 14:16:43 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 14:16:40 - 06-Feb-26
Unknown* 10 2,021.86373p SI Trade
Currency Conversion
 14:13:00 - 06-Feb-26
Buy* 2 2,020.00p SI Trade
 14:12:10 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 14:08:18 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 14:08:18 - 06-Feb-26
Buy* 1,089 2,018.825p Suspected BUY Trade
 14:05:41 - 06-Feb-26
Buy* 1 2,019.00p SI Trade
 14:05:35 - 06-Feb-26
Unknown* 0 2,018.50p SI Trade
 14:04:53 - 06-Feb-26
Unknown* 0 2,020.99374p SI Trade
Currency Conversion
 13:58:43 - 06-Feb-26
Unknown* 0 2,021.42874p SI Trade
Currency Conversion
 13:53:57 - 06-Feb-26
Sell* 5 2,015.00p SI Trade
 13:50:46 - 06-Feb-26
Buy* 1 2,019.00p Suspected BUY Trade
 13:50:13 - 06-Feb-26
Buy* 2 2,019.00p SI Trade
 13:48:35 - 06-Feb-26
Unknown* 0 2,014.00p SI Trade
 13:46:17 - 06-Feb-26
Unknown* 0 2,021.42874p SI Trade
Currency Conversion
 13:45:14 - 06-Feb-26
Sell* 61 2,016.50p SI Trade
 13:39:32 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 13:39:00 - 06-Feb-26
Unknown* 1 2,021.42874p SI Trade
Currency Conversion
 13:38:00 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 13:37:00 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 13:35:00 - 06-Feb-26
Unknown* 0 2,018.50p SI Trade
 13:33:09 - 06-Feb-26
Buy* 1 2,018.50p SI Trade
 13:32:26 - 06-Feb-26
Unknown* 0 2,016.50p SI Trade
 13:31:00 - 06-Feb-26
Buy* 10 2,019.00p SI Trade
 13:29:58 - 06-Feb-26
Unknown* 0 2,023.16872p SI Trade
Currency Conversion
 13:29:32 - 06-Feb-26
Unknown* 0 2,016.50p SI Trade
 13:26:25 - 06-Feb-26
Buy* 3 2,019.50p SI Trade
 13:24:11 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 13:24:11 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 13:23:02 - 06-Feb-26
Unknown* 0 2,021.00p SI Trade
 13:23:00 - 06-Feb-26
Buy* 45 2,020.50p SI Trade
 13:21:43 - 06-Feb-26
Unknown* 0 2,016.50p SI Trade
 13:19:52 - 06-Feb-26
Unknown* 1 2,022.73373p SI Trade
Currency Conversion
 13:18:45 - 06-Feb-26
Unknown* 0 2,015.50p SI Trade
 13:18:44 - 06-Feb-26
Buy* 61 2,020.00p SI Trade
 13:18:44 - 06-Feb-26
Buy* 24 2,019.50p SI Trade
 13:16:40 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 13:16:14 - 06-Feb-26
Buy* 49 2,019.00p SI Trade
 13:16:14 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 13:14:36 - 06-Feb-26
Unknown* 0 2,015.50p SI Trade
 13:14:00 - 06-Feb-26
Unknown* 0 2,019.50p SI Trade
 13:14:00 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 13:09:00 - 06-Feb-26
Unknown* 0 2,022.73373p SI Trade
Currency Conversion
 13:08:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53