| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 2,026.00p | Suspected BUY Trade |
16:35:19 - 02-Jun-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:27:43 - 02-Jun-25 |
| Buy* | 39 | 2,024.00p | SI Trade |
16:27:43 - 02-Jun-25 |
| Buy* | 14 | 2,024.50p | SI Trade |
16:25:00 - 02-Jun-25 |
| Buy* | 7 | 2,025.00p | SI Trade |
16:24:15 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:24:00 - 02-Jun-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:19:49 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:18:34 - 02-Jun-25 |
| Sell* | 15 | 2,025.00p | Automatic Execution |
16:16:44 - 02-Jun-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
16:12:56 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:12:11 - 02-Jun-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
16:10:22 - 02-Jun-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
16:09:53 - 02-Jun-25 |
| Buy* | 1 | 2,025.50p | SI Trade |
16:09:24 - 02-Jun-25 |
| Sell* | 10 | 2,023.00p | SI Trade |
16:01:14 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:58:14 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:58:04 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:57:41 - 02-Jun-25 |
| Buy* | 1 | 2,026.00p | SI Trade |
15:57:29 - 02-Jun-25 |
| Buy* | 1 | 2,026.00p | SI Trade |
15:55:25 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:55:25 - 02-Jun-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:51:50 - 02-Jun-25 |
| Buy* | 6 | 2,025.00p | SI Trade |
15:51:50 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:51:17 - 02-Jun-25 |
| Buy* | 1 | 2,024.50p | SI Trade |
15:50:00 - 02-Jun-25 |
| Buy* | 16 | 2,025.00p | SI Trade |
15:47:18 - 02-Jun-25 |
| Buy* | 212 | 2,025.00p | Automatic Execution |
15:47:18 - 02-Jun-25 |
| Buy* | 33 | 2,025.00p | SI Trade |
15:47:17 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:47:17 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:43:40 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:41:16 - 02-Jun-25 |
| Buy* | 10 | 2,024.50p | SI Trade |
15:40:55 - 02-Jun-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
15:36:28 - 02-Jun-25 |
| Buy* | 766 | 2,022.95p | Suspected BUY Trade |
15:31:38 - 02-Jun-25 |
| Sell* | 436 | 2,017.06p | Negotiated Trade |
15:29:11 - 02-Jun-25 |
| Buy* | 246 | 2,021.033p | Suspected BUY Trade |
15:25:30 - 02-Jun-25 |
| Buy* | 61 | 2,020.687p | Suspected BUY Trade |
15:23:59 - 02-Jun-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
15:22:30 - 02-Jun-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
15:21:41 - 02-Jun-25 |
| Buy* | 68 | 2,022.945p | Suspected BUY Trade |
15:19:38 - 02-Jun-25 |
| Buy* | 247 | 2,021.274p | Suspected BUY Trade |
15:19:23 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
15:18:18 - 02-Jun-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
15:18:08 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
15:17:47 - 02-Jun-25 |
| Buy* | 1 | 2,021.50p | Suspected BUY Trade |
15:17:07 - 02-Jun-25 |
| Buy* | 35 | 2,021.00p | SI Trade |
15:12:23 - 02-Jun-25 |
| Sell* | 213 | 2,017.50p | Negotiated Trade |
15:12:21 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
15:11:27 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
15:11:27 - 02-Jun-25 |
| Buy* | 19 | 2,019.50p | SI Trade |
15:07:44 - 02-Jun-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
15:06:25 - 02-Jun-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
15:06:07 - 02-Jun-25 |
| Sell* | 1,369 | 2,018.50p | Automatic Execution |
15:05:16 - 02-Jun-25 |
| Buy* | 731 | 2,018.50p | Automatic Execution |
15:05:16 - 02-Jun-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
15:04:23 - 02-Jun-25 |
| Buy* | 6 | 2,017.50p | Suspected BUY Trade |
15:01:35 - 02-Jun-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
15:01:05 - 02-Jun-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
15:01:05 - 02-Jun-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:01:05 - 02-Jun-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
15:01:05 - 02-Jun-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
15:01:05 - 02-Jun-25 |
| Sell* | 9 | 2,018.00p | Automatic Execution |
15:00:34 - 02-Jun-25 |
| Sell* | 100 | 2,018.00p | Automatic Execution |
15:00:34 - 02-Jun-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
14:59:30 - 02-Jun-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
14:59:18 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
14:59:06 - 02-Jun-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
14:59:06 - 02-Jun-25 |
| Buy* | 1 | 2,021.00p | SI Trade |
14:59:06 - 02-Jun-25 |
| Buy* | 1 | 2,022.00p | SI Trade |
14:57:54 - 02-Jun-25 |
| Buy* | 1 | 2,022.00p | SI Trade |
14:57:54 - 02-Jun-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
14:56:28 - 02-Jun-25 |
| Buy* | 3,000 | 2,022.7749p | Suspected BUY Trade |
14:55:30 - 02-Jun-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
14:55:17 - 02-Jun-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
14:55:12 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:55:10 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:54:53 - 02-Jun-25 |
| Buy* | 4 | 2,025.00p | SI Trade |
14:54:53 - 02-Jun-25 |
| Sell* | 1 | 2,021.00p | SI Trade |
14:53:57 - 02-Jun-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
14:52:17 - 02-Jun-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
14:49:48 - 02-Jun-25 |
| Sell* | 9 | 2,023.00p | SI Trade |
14:48:05 - 02-Jun-25 |
| Buy* | 800 | 2,026.50p | Automatic Execution |
14:46:22 - 02-Jun-25 |
| Buy* | 2 | 2,027.50p | Suspected BUY Trade |
14:46:15 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
14:46:01 - 02-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
14:45:57 - 02-Jun-25 |
| Buy* | 10 | 2,032.00p | SI Trade |
14:45:24 - 02-Jun-25 |
| Sell* | 1 | 2,017.00p | SI Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
14:44:39 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
14:42:47 - 02-Jun-25 |
| Buy* | 1 | 2,025.00p | SI Trade |
14:41:52 - 02-Jun-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
14:39:46 - 02-Jun-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
14:39:17 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:39:11 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:39:11 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:38:08 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
14:37:31 - 02-Jun-25 |
| Buy* | 2 | 2,026.00p | SI Trade |
14:36:53 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:35:40 - 02-Jun-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | 2,017.50p | SI Trade |
14:35:27 - 02-Jun-25 |
| Unknown* | 0 | 2,018.50p | SI Trade |
14:35:00 - 02-Jun-25 |
| Buy* | 1 | 2,024.00p | SI Trade |
14:35:00 - 02-Jun-25 |
| Buy* | 10 | 2,024.00p | Automatic Execution |
14:34:48 - 02-Jun-25 |
| Buy* | 15 | 2,024.00p | Automatic Execution |
14:34:36 - 02-Jun-25 |
| Buy* | 2 | 2,024.00p | SI Trade |
14:34:13 - 02-Jun-25 |
| Buy* | 1 | 2,024.00p | SI Trade |
14:32:44 - 02-Jun-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
14:32:42 - 02-Jun-25 |
| Buy* | 10 | 2,025.50p | SI Trade |
14:32:01 - 02-Jun-25 |
| Buy* | 3 | 2,025.50p | SI Trade |
14:31:09 - 02-Jun-25 |
| Buy* | 9 | 2,027.00p | SI Trade |
14:31:04 - 02-Jun-25 |
| Buy* | 9 | 2,027.00p | SI Trade |
14:31:01 - 02-Jun-25 |
| Buy* | 3 | 2,027.00p | SI Trade |
14:30:59 - 02-Jun-25 |
| Buy* | 152 | 2,024.80p | Suspected BUY Trade |
14:30:54 - 02-Jun-25 |
| Buy* | 4 | 2,027.00p | Automatic Execution |
14:30:33 - 02-Jun-25 |
| Sell* | 8 | 2,023.00p | Negotiated Trade |
14:28:00 - 02-Jun-25 |
| Buy* | 9 | 2,030.00p | SI Trade |
14:26:37 - 02-Jun-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:23:08 - 02-Jun-25 |
| Sell* | 127 | 2,023.50p | Negotiated Trade |
14:15:28 - 02-Jun-25 |
| Buy* | 2 | 2,029.00p | SI Trade |
14:15:14 - 02-Jun-25 |
| Unknown* | 1,000 | 2,024.00p | OTC Trade |
14:11:44 - 02-Jun-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
14:11:14 - 02-Jun-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:04:39 - 02-Jun-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
14:04:39 - 02-Jun-25 |
| Sell* | 900 | 2,023.7751p | Negotiated Trade |
14:02:17 - 02-Jun-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
14:02:12 - 02-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
13:55:07 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:52:26 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:52:26 - 02-Jun-25 |
| Buy* | 1 | 2,028.00p | SI Trade |
13:52:26 - 02-Jun-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
13:48:12 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:43:45 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
13:43:45 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:40:45 - 02-Jun-25 |
| Sell* | 10 | 2,025.00p | Negotiated Trade |
13:36:07 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:36:02 - 02-Jun-25 |
| Buy* | 5 | 2,028.00p | SI Trade |
13:35:14 - 02-Jun-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
13:32:36 - 02-Jun-25 |
| Buy* | 2 | 2,027.50p | SI Trade |
13:31:44 - 02-Jun-25 |
| Buy* | 3 | 2,027.50p | SI Trade |
13:31:44 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:29:11 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:24:51 - 02-Jun-25 |
| Buy* | 1 | 2,029.00p | SI Trade |
13:10:32 - 02-Jun-25 |
| Buy* | 25 | 2,029.00p | Automatic Execution |
13:10:31 - 02-Jun-25 |
| Buy* | 25 | 2,029.00p | Automatic Execution |
13:10:27 - 02-Jun-25 |
| Buy* | 18 | 2,030.50p | SI Trade |
13:09:55 - 02-Jun-25 |
| Buy* | 212 | 2,030.50p | Automatic Execution |
13:09:55 - 02-Jun-25 |
| Buy* | 31 | 2,030.50p | SI Trade |
13:09:54 - 02-Jun-25 |
| Buy* | 220 | 2,029.00p | Automatic Execution |
13:09:54 - 02-Jun-25 |
| Buy* | 25 | 2,029.00p | SI Trade |
13:08:41 - 02-Jun-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
13:08:29 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
13:00:50 - 02-Jun-25 |
| Buy* | 7 | 2,030.50p | SI Trade |
12:58:44 - 02-Jun-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
12:54:38 - 02-Jun-25 |
| Buy* | 24 | 2,030.00p | SI Trade |
12:51:40 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:51:40 - 02-Jun-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
12:49:47 - 02-Jun-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
12:49:47 - 02-Jun-25 |
| Sell* | 49 | 2,029.50p | Automatic Execution |
12:49:47 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:40:51 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:29:34 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
12:28:30 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
12:28:30 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:23:05 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:18:30 - 02-Jun-25 |
| Buy* | 1 | 2,029.50p | Automatic Execution |
12:16:24 - 02-Jun-25 |
| Buy* | 1 | 2,029.50p | Automatic Execution |
12:16:24 - 02-Jun-25 |
| Buy* | 1 | 2,029.50p | SI Trade |
12:15:45 - 02-Jun-25 |
| Buy* | 100 | 2,029.50p | Automatic Execution |
12:14:16 - 02-Jun-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
12:11:55 - 02-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:11:26 - 02-Jun-25 |
| Buy* | 6 | 2,030.50p | SI Trade |
12:06:49 - 02-Jun-25 |
| Buy* | 7 | 2,029.00p | SI Trade |
12:04:59 - 02-Jun-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:03:22 - 02-Jun-25 |
| Buy* | 568 | 2,029.50p | Automatic Execution |
12:03:22 - 02-Jun-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:02:36 - 02-Jun-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:02:36 - 02-Jun-25 |
| Buy* | 126 | 2,029.50p | Automatic Execution |
12:02:36 - 02-Jun-25 |
| Buy* | 249 | 2,029.00p | Automatic Execution |
12:02:36 - 02-Jun-25 |
| Buy* | 49 | 2,029.00p | SI Trade |
12:01:43 - 02-Jun-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
12:01:11 - 02-Jun-25 |
| Buy* | 3 | 2,028.00p | SI Trade |
11:57:51 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
11:57:51 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
11:57:51 - 02-Jun-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
11:57:51 - 02-Jun-25 |
| Buy* | 4 | 2,028.00p | SI Trade |
11:57:51 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
11:51:08 - 02-Jun-25 |
| Buy* | 5 | 2,028.00p | SI Trade |
11:51:08 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
11:51:08 - 02-Jun-25 |
| Buy* | 1 | 2,028.00p | SI Trade |
11:51:08 - 02-Jun-25 |
| Sell* | 246 | 2,025.534p | Negotiated Trade |
11:41:15 - 02-Jun-25 |
| Buy* | 11 | 2,028.00p | Suspected BUY Trade |
11:38:56 - 02-Jun-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
11:38:06 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
11:37:48 - 02-Jun-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
11:35:32 - 02-Jun-25 |
| Sell* | 2,863 | 2,025.575p | Negotiated Trade |
11:33:14 - 02-Jun-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
11:26:02 - 02-Jun-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
11:25:30 - 02-Jun-25 |