Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 729 2,029.50p Suspected BUY Trade
 16:35:21 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:29:54 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:27:59 - 02-Apr-26
Unknown* 0 2,030.50p SI Trade
 16:26:18 - 02-Apr-26
Buy* 24 2,031.50p SI Trade
 16:24:12 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 2,030.25641p SI Trade
Currency Conversion
 16:20:43 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:18:41 - 02-Apr-26
Buy* 4 2,031.00p SI Trade
 16:18:41 - 02-Apr-26
Unknown* 0 2,028.94853p SI Trade
Currency Conversion
 16:16:58 - 02-Apr-26
Sell* 2 2,022.50p SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 16:12:39 - 02-Apr-26
Sell* 161 2,022.00p SI Trade
 16:10:52 - 02-Apr-26
Unknown* 0 2,022.00p SI Trade
 16:09:45 - 02-Apr-26
Buy* 621 2,029.0999p Suspected BUY Trade
 16:09:41 - 02-Apr-26
Buy* 1 2,028.50p SI Trade
 16:08:07 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:08:07 - 02-Apr-26
Unknown* 0 2,021.50p SI Trade
 16:08:07 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 16:08:07 - 02-Apr-26
Unknown* 0 2,032.00024p SI Trade
Currency Conversion
 16:00:22 - 02-Apr-26
Sell* 209 2,024.50p Automatic Execution
 15:57:14 - 02-Apr-26
Sell* 94 2,025.00p Automatic Execution
 15:57:14 - 02-Apr-26
Sell* 355 2,024.50p SI Trade
 15:57:12 - 02-Apr-26
Buy* 1 2,035.00p SI Trade
 15:55:47 - 02-Apr-26
Buy* 2 2,035.00p SI Trade
 15:55:47 - 02-Apr-26
Buy* 17 2,035.00p SI Trade
 15:55:47 - 02-Apr-26
Unknown* 60 2,028.07662p SI Trade
Currency Conversion
 15:48:53 - 02-Apr-26
Unknown* 86 2,031.56428p SI Trade
Currency Conversion
 15:45:08 - 02-Apr-26
Unknown* 10 2,031.56428p SI Trade
Currency Conversion
 15:45:08 - 02-Apr-26
Unknown* 0 2,031.56428p SI Trade
Currency Conversion
 15:45:08 - 02-Apr-26
Unknown* 1 2,031.56428p SI Trade
Currency Conversion
 15:44:34 - 02-Apr-26
Buy* 22 2,036.50p SI Trade
 15:43:43 - 02-Apr-26
Buy* 757 2,032.50p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 327 2,032.50p Automatic Execution
 15:37:14 - 02-Apr-26
Unknown* 1 2,026.76874p SI Trade
Currency Conversion
 15:36:39 - 02-Apr-26
Unknown* 0 2,032.50p SI Trade
 15:36:29 - 02-Apr-26
Buy* 4 2,033.50p SI Trade
 15:36:23 - 02-Apr-26
Unknown* 35 2,025.89683p SI Trade
Currency Conversion
 15:35:48 - 02-Apr-26
Unknown* 0 2,031.00p SI Trade
 15:35:43 - 02-Apr-26
Buy* 634 2,030.65p Suspected BUY Trade
 15:33:50 - 02-Apr-26
Unknown* 0 2,029.50p SI Trade
 15:32:44 - 02-Apr-26
Unknown* 0 2,029.50p SI Trade
 15:32:44 - 02-Apr-26
Unknown* 1 2,027.2047p SI Trade
Currency Conversion
 15:31:31 - 02-Apr-26
Unknown* 0 2,028.00p SI Trade
 15:27:43 - 02-Apr-26
Unknown* 0 2,028.00p SI Trade
 15:27:15 - 02-Apr-26
Unknown* 0 2,021.00p SI Trade
 15:25:28 - 02-Apr-26
Buy* 704 2,024.995p Suspected BUY Trade
 15:24:45 - 02-Apr-26
Unknown* 1 2,025.46087p SI Trade
Currency Conversion
 15:24:16 - 02-Apr-26
Sell* 832 2,021.30p Negotiated Trade
 15:23:10 - 02-Apr-26
Unknown* 20 2,024.58895p SI Trade
Currency Conversion
 15:23:00 - 02-Apr-26
Unknown* 0 2,020.00p SI Trade
 15:22:09 - 02-Apr-26
Unknown* 10 2,025.02491p SI Trade
Currency Conversion
 15:22:04 - 02-Apr-26
Unknown* 0 2,026.00p SI Trade
 15:20:50 - 02-Apr-26
Buy* 4 2,026.00p SI Trade
 15:19:48 - 02-Apr-26
Unknown* 21 2,022.84512p SI Trade
Currency Conversion
 15:19:02 - 02-Apr-26
Unknown* 0 2,025.50p SI Trade
 15:19:01 - 02-Apr-26
Sell* 132 2,019.00p SI Trade
 15:19:01 - 02-Apr-26
Buy* 258 2,023.337p Suspected BUY Trade
 15:18:21 - 02-Apr-26
Sell* 39 2,019.00p SI Trade
 15:16:48 - 02-Apr-26
Sell* 2 2,019.00p SI Trade
 15:16:35 - 02-Apr-26
Unknown* 37 2,024.58895p SI Trade
Currency Conversion
 15:15:27 - 02-Apr-26
Buy* 66 2,025.175p Suspected BUY Trade
 15:13:33 - 02-Apr-26
Sell* 47 2,020.878p Negotiated Trade
 15:12:12 - 02-Apr-26
Unknown* 0 2,025.00p SI Trade
 15:11:56 - 02-Apr-26
Unknown* 0 2,024.15299p SI Trade
Currency Conversion
 15:11:50 - 02-Apr-26
Unknown* 0 2,024.50p SI Trade
 15:11:26 - 02-Apr-26
Sell* 283 2,020.30p Negotiated Trade
 15:07:59 - 02-Apr-26
Buy* 20 2,026.00p Automatic Execution
 15:07:59 - 02-Apr-26
Sell* 47 2,020.30p Negotiated Trade
 15:07:55 - 02-Apr-26
Unknown* 0 2,022.00p SI Trade
 15:03:42 - 02-Apr-26
Unknown* 0 2,022.00p SI Trade
 15:03:42 - 02-Apr-26
Buy* 150 2,022.00p Automatic Execution
 15:03:42 - 02-Apr-26
Sell* 183 2,019.988p Negotiated Trade
 15:01:00 - 02-Apr-26
Buy* 2 2,023.50p SI Trade
 15:01:00 - 02-Apr-26
Unknown* 0 2,024.00p SI Trade
 14:58:07 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 14:56:17 - 02-Apr-26
Buy* 1 2,024.00p SI Trade
 14:55:37 - 02-Apr-26
Sell* 15 2,017.00p SI Trade
 14:51:48 - 02-Apr-26
Unknown* 0 2,017.00p SI Trade
 14:51:48 - 02-Apr-26
Unknown* 0 2,016.00p SI Trade
 14:48:24 - 02-Apr-26
Unknown* 130 2,020.22937p SI Trade
Currency Conversion
 14:48:12 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:46:33 - 02-Apr-26
Buy* 2 2,023.50p SI Trade
 14:45:36 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:42:35 - 02-Apr-26
Buy* 1 2,023.50p SI Trade
 14:42:35 - 02-Apr-26
Unknown* 4 2,021.10129p SI Trade
Currency Conversion
 14:42:14 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:39:42 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:39:17 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:39:17 - 02-Apr-26
Unknown* 0 2,023.50p SI Trade
 14:39:17 - 02-Apr-26
Buy* 2 2,023.00p SI Trade
 14:37:19 - 02-Apr-26
Unknown* 0 2,013.00p SI Trade
 14:27:00 - 02-Apr-26
Unknown* 0 2,013.00p SI Trade
 14:26:07 - 02-Apr-26
Sell* 1 2,012.50p SI Trade
 14:23:11 - 02-Apr-26
Buy* 38 2,020.00p SI Trade
 14:23:11 - 02-Apr-26
Unknown* 0 2,020.00p SI Trade
 14:23:11 - 02-Apr-26
Unknown* 0 2,012.50p SI Trade
 14:23:11 - 02-Apr-26
Unknown* 0 2,020.00p SI Trade
 14:23:11 - 02-Apr-26
Sell* 475 2,012.50p Automatic Execution
 14:23:11 - 02-Apr-26
Sell* 4 2,015.50p Automatic Execution
 14:23:11 - 02-Apr-26
Unknown* 0 2,020.00p SI Trade
 14:16:17 - 02-Apr-26
Sell* 12 2,015.65p Negotiated Trade
 14:15:35 - 02-Apr-26
Unknown* 0 2,012.81809p SI Trade
Currency Conversion
 14:14:03 - 02-Apr-26
Unknown* 0 2,015.50p SI Trade
 14:13:01 - 02-Apr-26
Buy* 221 2,018.50p Automatic Execution
 14:13:01 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 14:07:55 - 02-Apr-26
Unknown* 0 2,016.74171p SI Trade
Currency Conversion
 14:06:00 - 02-Apr-26
Buy* 221 2,018.175p Suspected BUY Trade
 14:05:19 - 02-Apr-26
Buy* 2 2,018.50p SI Trade
 14:01:08 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 14:01:08 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 14:01:08 - 02-Apr-26
Unknown* 0 2,017.17767p SI Trade
Currency Conversion
 13:58:28 - 02-Apr-26
Buy* 36 2,018.50p SI Trade
 13:57:32 - 02-Apr-26
Sell* 5 2,012.00p SI Trade
 13:57:32 - 02-Apr-26
Buy* 4 2,018.50p SI Trade
 13:57:32 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 13:57:32 - 02-Apr-26
Unknown* 0 2,016.74171p SI Trade
Currency Conversion
 13:54:43 - 02-Apr-26
Unknown* 0 2,012.81809p SI Trade
Currency Conversion
 13:54:43 - 02-Apr-26
Unknown* 0 2,016.74171p SI Trade
Currency Conversion
 13:54:43 - 02-Apr-26
Buy* 5 2,018.50p SI Trade
 13:51:45 - 02-Apr-26
Sell* 291 2,012.00p SI Trade
 13:51:09 - 02-Apr-26
Sell* 6 2,012.00p Automatic Execution
 13:49:34 - 02-Apr-26
Buy* 1 2,018.50p Suspected BUY Trade
 13:45:43 - 02-Apr-26
Unknown* 0 2,016.74171p SI Trade
Currency Conversion
 13:44:33 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 13:44:17 - 02-Apr-26
Buy* 39 2,018.50p SI Trade
 13:39:23 - 02-Apr-26
Unknown* 0 2,010.50p SI Trade
 13:39:23 - 02-Apr-26
Unknown* 0 2,018.50p SI Trade
 13:36:20 - 02-Apr-26
Unknown* 0 2,016.30575p SI Trade
Currency Conversion
 13:36:05 - 02-Apr-26
Unknown* 11 2,016.30575p SI Trade
Currency Conversion
 13:36:05 - 02-Apr-26
Unknown* 0 2,015.43383p SI Trade
Currency Conversion
 13:32:53 - 02-Apr-26
Buy* 1 2,017.00p SI Trade
 13:29:23 - 02-Apr-26
Unknown* 0 2,018.00p SI Trade
 13:21:46 - 02-Apr-26
Unknown* 0 2,014.99788p SI Trade
Currency Conversion
 13:15:00 - 02-Apr-26
Unknown* 0 2,014.99788p SI Trade
Currency Conversion
 13:15:00 - 02-Apr-26
Unknown* 100 2,014.99788p SI Trade
Currency Conversion
 13:15:00 - 02-Apr-26
Unknown* 0 2,014.99788p SI Trade
Currency Conversion
 13:13:27 - 02-Apr-26
Unknown* 0 2,016.50p SI Trade
 13:12:01 - 02-Apr-26
Buy* 1 2,016.50p SI Trade
 13:11:08 - 02-Apr-26
Unknown* 0 2,016.50p SI Trade
 13:11:08 - 02-Apr-26
Unknown* 82 2,014.12596p SI Trade
Currency Conversion
 13:10:44 - 02-Apr-26
Unknown* 0 2,011.00p SI Trade
 13:09:19 - 02-Apr-26
Unknown* 0 2,017.50p SI Trade
 13:08:29 - 02-Apr-26
Buy* 1 2,017.50p SI Trade
 13:08:05 - 02-Apr-26
Buy* 11 2,018.00p SI Trade
 13:06:30 - 02-Apr-26
Sell* 53 2,012.00p SI Trade
 13:04:53 - 02-Apr-26
Buy* 1 2,017.50p SI Trade
 13:04:53 - 02-Apr-26
Buy* 2 2,017.50p SI Trade
 13:04:53 - 02-Apr-26
Unknown* 0 2,017.50p SI Trade
 13:04:53 - 02-Apr-26
Unknown* 3 2,015.43383p SI Trade
Currency Conversion
 13:02:10 - 02-Apr-26
Unknown* 1 2,015.86979p SI Trade
Currency Conversion
 13:02:07 - 02-Apr-26
Buy* 17 2,015.494p Suspected BUY Trade
 12:59:33 - 02-Apr-26
Unknown* 54 2,018.04958p SI Trade
Currency Conversion
 12:57:33 - 02-Apr-26
Unknown* 0 2,014.00p SI Trade
 12:55:17 - 02-Apr-26
Unknown* 0 2,020.00p SI Trade
 12:55:17 - 02-Apr-26
Unknown* 0 2,019.50p SI Trade
 12:51:13 - 02-Apr-26
Buy* 1 2,019.50p SI Trade
 12:51:13 - 02-Apr-26
Unknown* 0 2,019.50p SI Trade
 12:51:13 - 02-Apr-26
Unknown* 8 2,016.74171p SI Trade
Currency Conversion
 12:48:16 - 02-Apr-26
Sell* 52 2,012.50p SI Trade
 12:47:00 - 02-Apr-26
Sell* 220 2,014.50p Automatic Execution
 12:43:59 - 02-Apr-26
Unknown* 16 2,014.12596p SI Trade
Currency Conversion
 12:43:53 - 02-Apr-26
Unknown* 1 2,017.61362p SI Trade
Currency Conversion
 12:33:42 - 02-Apr-26
Buy* 1 2,020.00p Automatic Execution
 12:33:22 - 02-Apr-26
Sell* 336 2,015.00p Automatic Execution
 12:31:34 - 02-Apr-26
Unknown* 0 2,016.00p SI Trade
 12:28:23 - 02-Apr-26
Unknown* 2 2,018.04958p SI Trade
Currency Conversion
 12:28:17 - 02-Apr-26
Unknown* 0 2,017.61362p SI Trade
Currency Conversion
 12:28:12 - 02-Apr-26
Unknown* 15 2,018.04958p SI Trade
Currency Conversion
 12:26:03 - 02-Apr-26
Unknown* 0 2,021.00p SI Trade
 12:24:32 - 02-Apr-26
Unknown* 0 2,016.00p SI Trade
 12:23:34 - 02-Apr-26
Unknown* 0 2,021.00p SI Trade
 12:22:39 - 02-Apr-26
Unknown* 25 2,018.04958p SI Trade
Currency Conversion
 12:20:39 - 02-Apr-26
Unknown* 0 2,019.00p SI Trade
 12:20:35 - 02-Apr-26
Buy* 1 2,019.00p SI Trade
 12:20:35 - 02-Apr-26
Sell* 220 2,017.00p Automatic Execution
 12:20:35 - 02-Apr-26
Unknown* 1 2,018.04958p SI Trade
Currency Conversion
 12:19:17 - 02-Apr-26
Sell* 630 2,017.50p Automatic Execution
 12:16:22 - 02-Apr-26
Unknown* 45 2,015.86979p SI Trade
Currency Conversion
 12:15:45 - 02-Apr-26
Sell* 610 2,017.50p Automatic Execution
 12:12:00 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 12:03:41 - 02-Apr-26
Unknown* 0 2,019.79341p SI Trade
Currency Conversion
 11:55:00 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 11:52:29 - 02-Apr-26
Buy* 3 2,022.50p SI Trade
 11:51:12 - 02-Apr-26
Unknown* 0 2,018.48554p SI Trade
Currency Conversion
 11:50:16 - 02-Apr-26
Unknown* 0 2,017.00p SI Trade
 11:48:13 - 02-Apr-26
Unknown* 0 2,017.00p SI Trade
 11:48:13 - 02-Apr-26
Unknown* 0 2,019.79341p SI Trade
Currency Conversion
 11:46:41 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 11:46:36 - 02-Apr-26
Buy* 100 2,022.50p SI Trade
 11:46:03 - 02-Apr-26
Unknown* 100 2,022.50p OTC Trade
 11:46:03 - 02-Apr-26
Unknown* 2 2,019.79341p SI Trade
Currency Conversion
 11:43:06 - 02-Apr-26
Unknown* 0 2,017.00p SI Trade
 11:41:48 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 11:37:24 - 02-Apr-26
Sell* 2 2,017.00p SI Trade
 11:33:54 - 02-Apr-26
Unknown* 0 2,019.35746p SI Trade
Currency Conversion
 11:31:03 - 02-Apr-26
Sell* 2,000 2,019.475p Negotiated Trade
 11:30:26 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 11:28:44 - 02-Apr-26
Unknown* 0 2,022.50p SI Trade
 11:28:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50