| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,133.00p | SI Trade |
08:12:31 - 04-Apr-25 |
| Buy* | 9 | 2,133.00p | Automatic Execution |
08:11:46 - 04-Apr-25 |
| Buy* | 2 | 2,134.50p | SI Trade |
08:10:28 - 04-Apr-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:10:12 - 04-Apr-25 |
| Buy* | 1 | 2,135.00p | SI Trade |
08:10:03 - 04-Apr-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
08:08:36 - 04-Apr-25 |
| Buy* | 535 | 2,135.00p | Automatic Execution |
08:07:02 - 04-Apr-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
08:06:58 - 04-Apr-25 |
| Unknown* | 0 | 2,141.50p | SI Trade |
08:06:48 - 04-Apr-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
08:05:40 - 04-Apr-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
08:05:40 - 04-Apr-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
08:05:17 - 04-Apr-25 |
| Buy* | 1 | 2,141.00p | SI Trade |
08:05:04 - 04-Apr-25 |
| Buy* | 51 | 2,135.15p | Suspected BUY Trade |
08:04:44 - 04-Apr-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:04:42 - 04-Apr-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:03:44 - 04-Apr-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
08:03:40 - 04-Apr-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:03:39 - 04-Apr-25 |
| Unknown* | 0 | 2,147.00p | SI Trade |
08:02:23 - 04-Apr-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 7 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 1 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 1 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 2 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 11 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 1 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 9 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:00:34 - 04-Apr-25 |
| Buy* | 8 | 2,148.50p | Automatic Execution |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:29:20 - 03-Apr-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
16:20:36 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
16:19:59 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
16:19:19 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
16:16:42 - 03-Apr-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
16:09:26 - 03-Apr-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
16:09:26 - 03-Apr-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
16:09:26 - 03-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | 2,125.00p | SI Trade |
16:01:08 - 03-Apr-25 |
| Buy* | 1 | 2,125.00p | SI Trade |
16:00:02 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
15:48:59 - 03-Apr-25 |
| Buy* | 23 | 2,126.50p | Suspected BUY Trade |
15:48:50 - 03-Apr-25 |
| Sell* | 9 | 2,117.00p | SI Trade |
15:47:18 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
15:47:18 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
15:45:40 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
15:45:40 - 03-Apr-25 |
| Buy* | 159 | 2,127.50p | Automatic Execution |
15:42:54 - 03-Apr-25 |
| Buy* | 81 | 2,127.50p | Automatic Execution |
15:42:54 - 03-Apr-25 |
| Sell* | 82 | 2,126.50p | Automatic Execution |
15:40:44 - 03-Apr-25 |
| Sell* | 89 | 2,126.50p | Automatic Execution |
15:37:54 - 03-Apr-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
15:37:02 - 03-Apr-25 |
| Sell* | 82 | 2,126.00p | Automatic Execution |
15:34:54 - 03-Apr-25 |
| Sell* | 73 | 2,126.50p | Automatic Execution |
15:34:08 - 03-Apr-25 |
| Buy* | 50 | 2,126.50p | Automatic Execution |
15:31:18 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
15:31:11 - 03-Apr-25 |
| Buy* | 585 | 2,122.50p | Automatic Execution |
15:28:52 - 03-Apr-25 |
| Buy* | 414 | 2,122.50p | Automatic Execution |
15:28:52 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
15:26:06 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
15:26:06 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
15:26:06 - 03-Apr-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
15:23:44 - 03-Apr-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
15:23:44 - 03-Apr-25 |
| Buy* | 4 | 2,119.00p | SI Trade |
15:23:44 - 03-Apr-25 |
| Buy* | 4 | 2,122.50p | SI Trade |
15:17:25 - 03-Apr-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
15:16:14 - 03-Apr-25 |
| Buy* | 5 | 2,122.50p | Suspected BUY Trade |
15:14:50 - 03-Apr-25 |
| Buy* | 868 | 2,123.905p | Suspected BUY Trade |
15:13:36 - 03-Apr-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
15:11:52 - 03-Apr-25 |
| Buy* | 4 | 2,124.00p | SI Trade |
15:10:24 - 03-Apr-25 |
| Sell* | 14 | 2,114.10p | Negotiated Trade |
15:09:43 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
15:09:03 - 03-Apr-25 |
| Buy* | 3 | 2,126.00p | SI Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
14:56:24 - 03-Apr-25 |
| Buy* | 9 | 2,127.50p | SI Trade |
14:54:08 - 03-Apr-25 |
| Sell* | 300 | 2,122.065p | Negotiated Trade |
14:53:56 - 03-Apr-25 |
| Buy* | 6 | 2,128.50p | SI Trade |
14:53:49 - 03-Apr-25 |
| Buy* | 50 | 2,127.006p | Suspected BUY Trade |
14:53:22 - 03-Apr-25 |
| Buy* | 28 | 2,128.687p | Suspected BUY Trade |
14:50:56 - 03-Apr-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
14:49:38 - 03-Apr-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
14:46:46 - 03-Apr-25 |
| Buy* | 1 | 2,135.00p | SI Trade |
14:46:24 - 03-Apr-25 |
| Buy* | 1 | 2,137.00p | SI Trade |
14:45:02 - 03-Apr-25 |
| Buy* | 1 | 2,136.50p | SI Trade |
14:44:22 - 03-Apr-25 |
| Buy* | 1 | 2,137.50p | SI Trade |
14:43:38 - 03-Apr-25 |
| Unknown* | 0 | 2,137.50p | SI Trade |
14:43:21 - 03-Apr-25 |
| Buy* | 2 | 2,137.50p | SI Trade |
14:43:17 - 03-Apr-25 |
| Buy* | 188 | 2,137.50p | Automatic Execution |
14:43:17 - 03-Apr-25 |
| Buy* | 3 | 2,135.50p | SI Trade |
14:41:54 - 03-Apr-25 |
| Unknown* | 0 | 2,135.50p | SI Trade |
14:41:54 - 03-Apr-25 |
| Buy* | 2 | 2,132.50p | SI Trade |
14:37:57 - 03-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:36:27 - 03-Apr-25 |
| Buy* | 4 | 2,130.00p | SI Trade |
14:35:54 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:32:57 - 03-Apr-25 |
| Buy* | 2 | 2,133.00p | Automatic Execution |
14:32:33 - 03-Apr-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
14:32:08 - 03-Apr-25 |
| Buy* | 1 | 2,131.00p | SI Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:29:51 - 03-Apr-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:27:15 - 03-Apr-25 |
| Buy* | 1 | 2,100.50p | SI Trade |
14:25:33 - 03-Apr-25 |
| Buy* | 10 | 2,099.50p | SI Trade |
14:25:07 - 03-Apr-25 |
| Buy* | 5 | 2,099.50p | SI Trade |
14:25:07 - 03-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:24:50 - 03-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:23:48 - 03-Apr-25 |
| Buy* | 1 | 2,106.50p | SI Trade |
14:22:45 - 03-Apr-25 |
| Buy* | 175 | 2,104.04p | Suspected BUY Trade |
14:21:48 - 03-Apr-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
14:19:39 - 03-Apr-25 |
| Buy* | 1 | 2,107.50p | SI Trade |
14:19:25 - 03-Apr-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
14:17:59 - 03-Apr-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
14:17:12 - 03-Apr-25 |
| Sell* | 145 | 2,098.146p | Negotiated Trade |
14:16:00 - 03-Apr-25 |
| Buy* | 6 | 2,106.00p | SI Trade |
14:08:56 - 03-Apr-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
14:00:40 - 03-Apr-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
13:54:14 - 03-Apr-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
13:54:06 - 03-Apr-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
13:51:29 - 03-Apr-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
13:49:39 - 03-Apr-25 |
| Buy* | 1 | 2,107.00p | SI Trade |
13:43:34 - 03-Apr-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
13:38:53 - 03-Apr-25 |
| Buy* | 2 | 2,110.50p | SI Trade |
13:33:52 - 03-Apr-25 |
| Buy* | 14 | 2,110.00p | SI Trade |
13:26:42 - 03-Apr-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
13:25:27 - 03-Apr-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
13:25:27 - 03-Apr-25 |
| Buy* | 31 | 2,110.50p | SI Trade |
13:20:00 - 03-Apr-25 |
| Buy* | 285 | 2,110.00p | Automatic Execution |
13:19:59 - 03-Apr-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
13:17:42 - 03-Apr-25 |
| Buy* | 2 | 2,111.00p | SI Trade |
13:13:20 - 03-Apr-25 |
| Buy* | 200 | 2,101.00p | Automatic Execution |
13:11:41 - 03-Apr-25 |
| Buy* | 717 | 2,101.00p | Automatic Execution |
13:10:45 - 03-Apr-25 |
| Buy* | 359 | 2,101.00p | Automatic Execution |
13:10:43 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
13:10:16 - 03-Apr-25 |
| Buy* | 65 | 2,101.00p | Automatic Execution |
13:09:51 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
13:09:08 - 03-Apr-25 |
| Buy* | 1 | 2,101.00p | Automatic Execution |
13:09:01 - 03-Apr-25 |
| Buy* | 1 | 2,101.00p | SI Trade |
13:07:02 - 03-Apr-25 |
| Buy* | 66 | 2,101.00p | Automatic Execution |
13:07:02 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
13:05:36 - 03-Apr-25 |
| Buy* | 359 | 2,101.00p | Automatic Execution |
13:05:21 - 03-Apr-25 |
| Buy* | 93 | 2,101.00p | Automatic Execution |
13:05:03 - 03-Apr-25 |
| Unknown* | 0 | 2,099.00p | SI Trade |
13:04:35 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
13:03:07 - 03-Apr-25 |
| Buy* | 665 | 2,101.00p | Automatic Execution |
13:02:44 - 03-Apr-25 |
| Buy* | 71 | 2,101.00p | Suspected BUY Trade |
13:00:00 - 03-Apr-25 |
| Unknown* | 0 | 2,098.50p | SI Trade |
13:00:00 - 03-Apr-25 |
| Buy* | 15 | 2,101.00p | Automatic Execution |
12:55:55 - 03-Apr-25 |
| Buy* | 18 | 2,101.00p | Automatic Execution |
12:55:18 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
12:53:50 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
12:52:35 - 03-Apr-25 |
| Buy* | 4 | 2,101.00p | Automatic Execution |
12:51:02 - 03-Apr-25 |
| Buy* | 20 | 2,101.00p | Automatic Execution |
12:51:02 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
12:50:09 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
12:48:49 - 03-Apr-25 |
| Buy* | 1 | 2,101.00p | SI Trade |
12:48:25 - 03-Apr-25 |
| Buy* | 5 | 2,101.00p | Automatic Execution |
12:47:54 - 03-Apr-25 |
| Buy* | 18 | 2,101.00p | Automatic Execution |
12:47:36 - 03-Apr-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
12:46:35 - 03-Apr-25 |
| Buy* | 26 | 2,101.00p | Automatic Execution |
12:45:04 - 03-Apr-25 |
| Buy* | 409 | 2,101.00p | Automatic Execution |
12:44:37 - 03-Apr-25 |
| Buy* | 40 | 2,101.00p | Automatic Execution |
12:44:31 - 03-Apr-25 |
| Buy* | 430 | 2,102.00p | Automatic Execution |
12:42:11 - 03-Apr-25 |
| Buy* | 271 | 2,102.00p | Automatic Execution |
12:42:11 - 03-Apr-25 |
| Buy* | 10 | 2,102.00p | Automatic Execution |
12:41:25 - 03-Apr-25 |
| Buy* | 50 | 2,102.00p | Automatic Execution |
12:39:36 - 03-Apr-25 |
| Buy* | 10 | 2,101.50p | Automatic Execution |
12:32:23 - 03-Apr-25 |
| Buy* | 95 | 2,101.50p | SI Trade |
12:31:46 - 03-Apr-25 |
| Buy* | 192 | 2,101.50p | Automatic Execution |
12:31:44 - 03-Apr-25 |
| Buy* | 44 | 2,101.50p | SI Trade |
12:31:43 - 03-Apr-25 |