Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,978.09389p SI Trade
Currency Conversion
 10:33:55 - 22-Sep-25
Unknown* 100 1,977.65819p SI Trade
Currency Conversion
 10:31:26 - 22-Sep-25
Unknown* 100 1,978.09389p SI Trade
Currency Conversion
 10:29:24 - 22-Sep-25
Unknown* 0 1,977.40p SI Trade
 10:28:22 - 22-Sep-25
Buy* 1 1,979.00p SI Trade
 10:27:23 - 22-Sep-25
Unknown* 0 1,979.00p SI Trade
 10:27:23 - 22-Sep-25
Buy* 6 1,979.20p SI Trade
 10:25:04 - 22-Sep-25
Unknown* 0 1,979.20p SI Trade
 10:24:00 - 22-Sep-25
Unknown* 0 1,978.52959p SI Trade
Currency Conversion
 10:20:57 - 22-Sep-25
Unknown* 0 1,979.00p SI Trade
 10:09:58 - 22-Sep-25
Unknown* 0 1,979.20p SI Trade
 10:09:40 - 22-Sep-25
Unknown* 0 1,979.20p SI Trade
 10:09:40 - 22-Sep-25
Buy* 1 1,979.20p SI Trade
 10:09:40 - 22-Sep-25
Buy* 50 1,979.08p Suspected BUY Trade
 10:06:17 - 22-Sep-25
Sell* 4 1,976.80p SI Trade
 10:06:12 - 22-Sep-25
Buy* 6 1,978.80p SI Trade
 10:06:12 - 22-Sep-25
Unknown* 0 1,979.20p SI Trade
 10:05:00 - 22-Sep-25
Unknown* 0 1,979.20p SI Trade
 10:05:00 - 22-Sep-25
Unknown* 0 1,978.09389p SI Trade
Currency Conversion
 10:01:23 - 22-Sep-25
Unknown* 10 1,978.52959p SI Trade
Currency Conversion
 09:59:30 - 22-Sep-25
Unknown* 0 1,979.40p SI Trade
 09:58:10 - 22-Sep-25
Buy* 17 1,979.20p SI Trade
 09:55:28 - 22-Sep-25
Unknown* 0 1,977.65819p SI Trade
Currency Conversion
 09:48:43 - 22-Sep-25
Unknown* 0 1,977.65819p SI Trade
Currency Conversion
 09:40:36 - 22-Sep-25
Unknown* 10 1,975.47967p SI Trade
Currency Conversion
 09:40:36 - 22-Sep-25
Unknown* 0 1,978.60p SI Trade
 09:38:53 - 22-Sep-25
Unknown* 0 1,978.60p SI Trade
 09:37:44 - 22-Sep-25
Unknown* 1 1,977.65819p SI Trade
Currency Conversion
 09:34:38 - 22-Sep-25
Buy* 1 1,979.00p Suspected BUY Trade
 09:32:03 - 22-Sep-25
Unknown* 0 1,979.00p SI Trade
 09:31:15 - 22-Sep-25
Buy* 1 1,979.00p Suspected BUY Trade
 09:31:06 - 22-Sep-25
Unknown* 0 1,976.00p SI Trade
 09:31:00 - 22-Sep-25
Unknown* 0 1,978.20p SI Trade
 09:28:33 - 22-Sep-25
Unknown* 0 1,978.20p SI Trade
 09:28:12 - 22-Sep-25
Sell* 39 1,976.00p SI Trade
 09:28:12 - 22-Sep-25
Unknown* 0 1,977.65819p SI Trade
Currency Conversion
 09:27:31 - 22-Sep-25
Unknown* 0 1,977.22248p SI Trade
Currency Conversion
 09:21:33 - 22-Sep-25
Unknown* 0 1,977.80p SI Trade
 09:17:27 - 22-Sep-25
Buy* 38 1,977.80p Suspected BUY Trade
 09:17:17 - 22-Sep-25
Unknown* 0 1,977.80p SI Trade
 09:16:26 - 22-Sep-25
Buy* 4 1,977.80p Suspected BUY Trade
 09:15:42 - 22-Sep-25
Unknown* 16 1,977.22248p SI Trade
Currency Conversion
 09:12:44 - 22-Sep-25
Unknown* 218 1,977.22248p SI Trade
Currency Conversion
 09:11:38 - 22-Sep-25
Unknown* 0 1,977.22248p SI Trade
Currency Conversion
 09:09:42 - 22-Sep-25
Buy* 2 1,977.60p SI Trade
 09:09:14 - 22-Sep-25
Unknown* 0 1,977.60p SI Trade
 09:09:10 - 22-Sep-25
Unknown* 23 1,977.65819p SI Trade
Currency Conversion
 09:07:36 - 22-Sep-25
Buy* 1 1,979.20p SI Trade
 09:05:30 - 22-Sep-25
Unknown* 20 1,978.09389p SI Trade
Currency Conversion
 09:02:28 - 22-Sep-25
Unknown* 0 1,978.09389p SI Trade
Currency Conversion
 09:00:47 - 22-Sep-25
Unknown* 0 1,978.09389p SI Trade
Currency Conversion
 09:00:47 - 22-Sep-25
Sell* 2 1,976.20p SI Trade
 09:00:46 - 22-Sep-25
Buy* 1 1,979.20p SI Trade
 09:00:31 - 22-Sep-25
Unknown* 0 1,978.9653p SI Trade
Currency Conversion
 08:56:44 - 22-Sep-25
Sell* 9 1,977.60p SI Trade
 08:55:00 - 22-Sep-25
Sell* 3 1,976.20p SI Trade
 08:53:05 - 22-Sep-25
Unknown* 0 1,979.80p SI Trade
 08:49:53 - 22-Sep-25
Unknown* 0 1,977.80p SI Trade
 08:47:40 - 22-Sep-25
Unknown* 0 1,979.80p SI Trade
 08:46:39 - 22-Sep-25
Unknown* 0 1,978.52959p SI Trade
Currency Conversion
 08:46:30 - 22-Sep-25
Unknown* 0 1,978.52959p SI Trade
Currency Conversion
 08:45:28 - 22-Sep-25
Unknown* 0 1,979.80p SI Trade
 08:45:00 - 22-Sep-25
Unknown* 0 1,980.20p SI Trade
 08:43:27 - 22-Sep-25
Unknown* 0 1,980.20p SI Trade
 08:43:27 - 22-Sep-25
Buy* 1 1,980.00p Suspected BUY Trade
 08:43:04 - 22-Sep-25
Unknown* 0 1,978.9653p SI Trade
Currency Conversion
 08:43:00 - 22-Sep-25
Buy* 151 1,980.20p Suspected BUY Trade
 08:42:01 - 22-Sep-25
Unknown* 0 1,980.40p SI Trade
 08:41:46 - 22-Sep-25
Unknown* 10 1,978.52959p SI Trade
Currency Conversion
 08:40:29 - 22-Sep-25
Unknown* 1 1,979.401p SI Trade
Currency Conversion
 08:40:09 - 22-Sep-25
Unknown* 0 1,980.40p SI Trade
 08:38:54 - 22-Sep-25
Buy* 5 1,980.20p SI Trade
 08:38:01 - 22-Sep-25
Buy* 252 1,979.89p Suspected BUY Trade
 08:34:11 - 22-Sep-25
Unknown* 0 1,980.00p SI Trade
 08:32:10 - 22-Sep-25
Unknown* 0 1,980.00p SI Trade
 08:31:58 - 22-Sep-25
Unknown* 0 1,980.00p SI Trade
 08:30:24 - 22-Sep-25
Unknown* 0 1,980.00p SI Trade
 08:29:01 - 22-Sep-25
Unknown* 0 1,980.00p SI Trade
 08:27:30 - 22-Sep-25
Unknown* 0 1,981.00p SI Trade
 08:25:19 - 22-Sep-25
Unknown* 0 1,979.8367p SI Trade
Currency Conversion
 08:25:12 - 22-Sep-25
Unknown* 0 1,981.00p SI Trade
 08:23:10 - 22-Sep-25
Buy* 3 1,981.40p SI Trade
 08:22:36 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:22:11 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:22:11 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Buy* 2 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:21:50 - 22-Sep-25
Buy* 2 1,981.40p Suspected BUY Trade
 08:20:59 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:20:28 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:20:09 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:20:09 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:19:44 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:19:44 - 22-Sep-25
Buy* 6 1,981.40p SI Trade
 08:19:44 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:19:21 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:19:16 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:19:05 - 22-Sep-25
Unknown* 0 1,981.40p SI Trade
 08:18:57 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:18:33 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:17:46 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:17:32 - 22-Sep-25
Unknown* 0 1,982.00p SI Trade
 08:16:06 - 22-Sep-25
Unknown* 0 1,982.40p SI Trade
 08:15:43 - 22-Sep-25
Unknown* 1 1,978.60p SI Trade
 08:15:43 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:14:59 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:14:02 - 22-Sep-25
Buy* 2 1,981.80p Suspected BUY Trade
 08:13:29 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:11:40 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:11:25 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:10:56 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:10:23 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:09:31 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:09:31 - 22-Sep-25
Unknown* 0 1,981.20p SI Trade
 08:09:31 - 22-Sep-25
Unknown* 0 1,981.60p SI Trade
 08:08:39 - 22-Sep-25
Unknown* 0 1,981.60p SI Trade
 08:08:39 - 22-Sep-25
Unknown* 0 1,982.60p SI Trade
 08:07:24 - 22-Sep-25
Unknown* 1 1,982.00p SI Trade
 08:07:19 - 22-Sep-25
Unknown* 0 1,982.20p SI Trade
 08:06:48 - 22-Sep-25
Unknown* 0 1,982.20p SI Trade
 08:06:48 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:06:28 - 22-Sep-25
Unknown* 0 1,981.80p SI Trade
 08:06:04 - 22-Sep-25
Unknown* 0 1,982.00p SI Trade
 08:05:53 - 22-Sep-25
Unknown* 0 1,981.60p SI Trade
 08:05:40 - 22-Sep-25
Unknown* 0 1,979.8367p SI Trade
Currency Conversion
 08:05:03 - 22-Sep-25
Unknown* 0 1,979.8367p SI Trade
Currency Conversion
 08:05:03 - 22-Sep-25
Unknown* 0 1,981.80p SI Trade
 08:05:01 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:18 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:05 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:05 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:05 - 22-Sep-25
Unknown* 0 1,980.70811p SI Trade
Currency Conversion
 08:04:05 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 2 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 1 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 2 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 9 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 2 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 1 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:04 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 1 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 1 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
Unknown* 0 1,981.14381p SI Trade
Currency Conversion
 08:04:03 - 22-Sep-25
FTSE 100 Latest
Value9,212.45
Change-4.22