| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,972.80p | SI Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
16:27:01 - 11-Jul-25 |
| Buy* | 1 | 1,972.80p | SI Trade |
16:26:48 - 11-Jul-25 |
| Unknown* | 0 | 1,972.60p | SI Trade |
16:24:12 - 11-Jul-25 |
| Buy* | 11 | 1,972.40p | Suspected BUY Trade |
16:17:58 - 11-Jul-25 |
| Buy* | 2 | 1,972.40p | SI Trade |
16:17:56 - 11-Jul-25 |
| Unknown* | 0 | 1,972.20p | SI Trade |
16:17:54 - 11-Jul-25 |
| Buy* | 101 | 1,971.80p | Suspected BUY Trade |
16:13:39 - 11-Jul-25 |
| Buy* | 1 | 1,971.80p | SI Trade |
16:11:18 - 11-Jul-25 |
| Buy* | 6 | 1,971.80p | SI Trade |
16:11:18 - 11-Jul-25 |
| Unknown* | 0 | 1,972.40p | SI Trade |
16:09:27 - 11-Jul-25 |
| Sell* | 46 | 1,968.20p | SI Trade |
16:09:27 - 11-Jul-25 |
| Buy* | 1 | 1,973.40p | SI Trade |
16:05:57 - 11-Jul-25 |
| Sell* | 1 | 1,969.60p | SI Trade |
16:05:50 - 11-Jul-25 |
| Buy* | 1 | 1,973.40p | SI Trade |
16:04:15 - 11-Jul-25 |
| Unknown* | 0 | 1,974.80p | SI Trade |
15:56:52 - 11-Jul-25 |
| Unknown* | 0 | 1,970.60p | SI Trade |
15:53:29 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
15:50:55 - 11-Jul-25 |
| Buy* | 3 | 1,974.20p | SI Trade |
15:49:30 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
15:49:30 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | 1,970.40p | SI Trade |
15:47:54 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
15:47:54 - 11-Jul-25 |
| Buy* | 1 | 1,974.20p | SI Trade |
15:46:24 - 11-Jul-25 |
| Buy* | 9 | 1,973.20p | SI Trade |
15:43:50 - 11-Jul-25 |
| Unknown* | 0 | 1,973.40p | SI Trade |
15:43:19 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
15:42:01 - 11-Jul-25 |
| Buy* | 340 | 1,974.00p | Automatic Execution |
15:42:01 - 11-Jul-25 |
| Buy* | 3 | 1,975.60p | SI Trade |
15:39:05 - 11-Jul-25 |
| Buy* | 49 | 1,975.1299p | Suspected BUY Trade |
15:38:25 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
15:31:31 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:27:33 - 11-Jul-25 |
| Buy* | 3 | 1,976.20p | SI Trade |
15:27:33 - 11-Jul-25 |
| Buy* | 77 | 1,976.20p | Suspected BUY Trade |
15:27:22 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 0 | 1,976.60p | SI Trade |
15:23:29 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
15:22:33 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
15:22:21 - 11-Jul-25 |
| Sell* | 77 | 1,975.60p | Negotiated Trade |
15:20:51 - 11-Jul-25 |
| Unknown* | 0 | 1,977.60p | SI Trade |
15:18:34 - 11-Jul-25 |
| Buy* | 875 | 1,977.60p | Automatic Execution |
15:18:34 - 11-Jul-25 |
| Buy* | 348 | 1,977.60p | Automatic Execution |
15:18:34 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
15:14:47 - 11-Jul-25 |
| Sell* | 253 | 1,974.679p | Negotiated Trade |
15:12:19 - 11-Jul-25 |
| Unknown* | 0 | 1,977.80p | SI Trade |
15:11:04 - 11-Jul-25 |
| Buy* | 20 | 1,977.80p | SI Trade |
15:11:04 - 11-Jul-25 |
| Sell* | 220 | 1,973.84p | Negotiated Trade |
15:08:28 - 11-Jul-25 |
| Buy* | 658 | 1,977.764p | Suspected BUY Trade |
15:07:00 - 11-Jul-25 |
| Sell* | 53 | 1,976.80p | Automatic Execution |
15:05:58 - 11-Jul-25 |
| Sell* | 147 | 1,976.80p | Automatic Execution |
15:05:58 - 11-Jul-25 |
| Buy* | 1 | 1,976.60p | SI Trade |
15:03:18 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:58:45 - 11-Jul-25 |
| Buy* | 87 | 1,977.16p | Suspected BUY Trade |
14:58:43 - 11-Jul-25 |
| Sell* | 40 | 1,973.042p | Negotiated Trade |
14:57:23 - 11-Jul-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
14:57:07 - 11-Jul-25 |
| Buy* | 1 | 1,977.20p | SI Trade |
14:53:52 - 11-Jul-25 |
| Unknown* | 0 | 1,977.20p | SI Trade |
14:52:56 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
14:51:42 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
14:47:25 - 11-Jul-25 |
| Buy* | 3 | 1,976.3999p | Suspected BUY Trade |
14:45:22 - 11-Jul-25 |
| Sell* | 6 | 1,972.20p | SI Trade |
14:44:36 - 11-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
14:43:41 - 11-Jul-25 |
| Buy* | 20 | 1,976.00p | SI Trade |
14:42:55 - 11-Jul-25 |
| Unknown* | 0 | 1,972.60p | SI Trade |
14:42:08 - 11-Jul-25 |
| Buy* | 20 | 1,977.00p | SI Trade |
14:38:01 - 11-Jul-25 |
| Buy* | 18 | 1,977.20p | SI Trade |
14:37:44 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
14:36:24 - 11-Jul-25 |
| Buy* | 1 | 1,979.40p | SI Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 0 | 1,980.40p | SI Trade |
14:30:31 - 11-Jul-25 |
| Unknown* | 0 | 1,980.40p | SI Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 0 | 1,983.40p | SI Trade |
14:30:19 - 11-Jul-25 |
| Buy* | 245 | 1,973.80p | Automatic Execution |
14:27:14 - 11-Jul-25 |
| Unknown* | 0 | 1,972.40p | SI Trade |
14:26:40 - 11-Jul-25 |
| Unknown* | 0 | 1,973.80p | SI Trade |
14:25:15 - 11-Jul-25 |
| Buy* | 190 | 1,973.80p | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Buy* | 400 | 1,973.80p | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Unknown* | 0 | 1,977.60p | SI Trade |
14:25:06 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:24:55 - 11-Jul-25 |
| Buy* | 1 | 1,977.60p | SI Trade |
14:23:55 - 11-Jul-25 |
| Sell* | 617 | 1,975.447p | Negotiated Trade |
14:23:50 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:22:16 - 11-Jul-25 |
| Buy* | 1 | 1,977.40p | Suspected BUY Trade |
14:22:15 - 11-Jul-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
14:19:14 - 11-Jul-25 |
| Buy* | 2 | 1,978.20p | SI Trade |
14:18:20 - 11-Jul-25 |
| Sell* | 22 | 1,975.854p | Negotiated Trade |
14:14:09 - 11-Jul-25 |
| Unknown* | 0 | 1,978.60p | SI Trade |
14:12:52 - 11-Jul-25 |
| Buy* | 11 | 1,978.60p | SI Trade |
14:11:50 - 11-Jul-25 |
| Unknown* | 0 | 1,978.40p | SI Trade |
14:02:20 - 11-Jul-25 |
| Unknown* | 0 | 1,978.40p | SI Trade |
14:00:38 - 11-Jul-25 |
| Unknown* | 0 | 1,978.40p | SI Trade |
13:49:11 - 11-Jul-25 |
| Buy* | 1 | 1,977.60p | SI Trade |
13:44:48 - 11-Jul-25 |
| Buy* | 4 | 1,978.00p | SI Trade |
13:39:31 - 11-Jul-25 |
| Buy* | 3 | 1,977.00p | SI Trade |
13:37:16 - 11-Jul-25 |
| Sell* | 1 | 1,975.20p | SI Trade |
13:31:59 - 11-Jul-25 |
| Sell* | 1 | 1,975.40p | SI Trade |
13:23:18 - 11-Jul-25 |
| Buy* | 5 | 1,977.00p | SI Trade |
13:18:20 - 11-Jul-25 |
| Buy* | 1 | 1,977.60p | SI Trade |
13:13:41 - 11-Jul-25 |
| Sell* | 1,013 | 1,975.895p | Negotiated Trade |
13:09:01 - 11-Jul-25 |
| Buy* | 499 | 1,978.40p | Automatic Execution |
13:07:26 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
13:05:56 - 11-Jul-25 |
| Sell* | 1 | 1,977.40p | Automatic Execution |
13:01:02 - 11-Jul-25 |
| Unknown* | 0 | 1,978.60p | SI Trade |
12:55:01 - 11-Jul-25 |
| Sell* | 2,529 | 1,977.6401p | Negotiated Trade |
12:52:34 - 11-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 0 | 1,977.60p | SI Trade |
12:51:14 - 11-Jul-25 |
| Sell* | 2,912 | 1,977.0201p | Negotiated Trade |
12:50:15 - 11-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
12:49:29 - 11-Jul-25 |
| Buy* | 2 | 1,977.40p | SI Trade |
12:48:43 - 11-Jul-25 |
| Sell* | 5,568 | 1,976.069p | Negotiated Trade |
12:48:22 - 11-Jul-25 |
| Buy* | 1 | 1,977.60p | SI Trade |
12:47:48 - 11-Jul-25 |
| Sell* | 15 | 1,976.00p | SI Trade |
12:47:28 - 11-Jul-25 |
| Buy* | 1 | 1,977.20p | SI Trade |
12:46:14 - 11-Jul-25 |
| Buy* | 1 | 1,977.00p | SI Trade |
12:42:41 - 11-Jul-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
12:42:31 - 11-Jul-25 |
| Buy* | 1 | 1,977.20p | SI Trade |
12:39:23 - 11-Jul-25 |
| Unknown* | 0 | 1,977.20p | SI Trade |
12:38:56 - 11-Jul-25 |
| Unknown* | 0 | 1,977.20p | SI Trade |
12:33:45 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:33:37 - 11-Jul-25 |
| Buy* | 1 | 1,976.20p | SI Trade |
12:32:39 - 11-Jul-25 |
| Unknown* | 0 | 1,976.20p | SI Trade |
12:32:07 - 11-Jul-25 |
| Unknown* | 0 | 1,975.80p | SI Trade |
12:26:17 - 11-Jul-25 |
| Sell* | 4 | 1,972.00p | SI Trade |
12:25:29 - 11-Jul-25 |
| Unknown* | 0 | 1,974.60p | SI Trade |
12:25:14 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:23:42 - 11-Jul-25 |
| Unknown* | 0 | 1,971.60p | SI Trade |
12:22:06 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | 1,973.60p | SI Trade |
12:18:39 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:14:10 - 11-Jul-25 |
| Unknown* | 0 | 1,973.80p | SI Trade |
12:13:53 - 11-Jul-25 |
| Buy* | 7 | 1,974.00p | SI Trade |
12:13:33 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:09:34 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:08:45 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:45 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:45 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:45 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:33 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:06:31 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:05:50 - 11-Jul-25 |
| Buy* | 202 | 1,972.80p | Suspected BUY Trade |
11:47:26 - 11-Jul-25 |
| Buy* | 30 | 1,972.00p | Automatic Execution |
11:43:11 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
11:41:57 - 11-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
11:37:44 - 11-Jul-25 |
| Buy* | 3 | 1,972.20p | SI Trade |
11:23:29 - 11-Jul-25 |
| Buy* | 9 | 1,971.80p | SI Trade |
11:19:18 - 11-Jul-25 |
| Unknown* | 0 | 1,969.20p | SI Trade |
11:16:51 - 11-Jul-25 |
| Buy* | 2 | 1,971.40p | SI Trade |
11:07:14 - 11-Jul-25 |
| Buy* | 10 | 1,971.40p | SI Trade |
11:06:17 - 11-Jul-25 |
| Unknown* | 0 | 1,970.40p | SI Trade |
11:03:33 - 11-Jul-25 |
| Buy* | 3 | 1,970.40p | SI Trade |
11:03:15 - 11-Jul-25 |