| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,057.00p | SI Trade |
16:29:11 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
16:26:11 - 09-May-25 |
| Buy* | 1 | 2,055.50p | SI Trade |
16:25:04 - 09-May-25 |
| Unknown* | 0 | 2,054.50p | SI Trade |
16:23:24 - 09-May-25 |
| Buy* | 6 | 2,054.50p | SI Trade |
16:23:24 - 09-May-25 |
| Buy* | 6 | 2,054.50p | SI Trade |
16:23:24 - 09-May-25 |
| Buy* | 50 | 2,055.50p | SI Trade |
16:19:58 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
16:17:38 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
16:17:38 - 09-May-25 |
| Buy* | 26 | 2,055.50p | SI Trade |
16:17:38 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
16:17:38 - 09-May-25 |
| Sell* | 1 | 2,050.00p | SI Trade |
16:13:01 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:10:42 - 09-May-25 |
| Sell* | 2 | 2,050.00p | SI Trade |
16:10:42 - 09-May-25 |
| Buy* | 135 | 2,055.477p | Suspected BUY Trade |
16:09:09 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:07:40 - 09-May-25 |
| Buy* | 28 | 2,055.50p | SI Trade |
16:06:50 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
16:06:37 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:05:45 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:05:11 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:05:11 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:04:52 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:04:52 - 09-May-25 |
| Buy* | 5 | 2,056.00p | Suspected BUY Trade |
16:04:26 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:04:17 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:04:02 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:04:02 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:03:09 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
16:03:09 - 09-May-25 |
| Buy* | 2 | 2,055.50p | SI Trade |
15:59:03 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:57:41 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:56:46 - 09-May-25 |
| Buy* | 2 | 2,055.50p | SI Trade |
15:55:21 - 09-May-25 |
| Buy* | 3 | 2,056.00p | SI Trade |
15:54:34 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:54:34 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:54:02 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:52:36 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:49:11 - 09-May-25 |
| Buy* | 1 | 2,056.50p | SI Trade |
15:46:56 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:46:56 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:46:56 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:46:56 - 09-May-25 |
| Buy* | 9 | 2,056.50p | SI Trade |
15:46:56 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:40:43 - 09-May-25 |
| Sell* | 20 | 2,050.50p | SI Trade |
15:40:24 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:40:24 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:40:24 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:40:24 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:39:10 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:39:10 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:39:10 - 09-May-25 |
| Buy* | 2 | 2,055.50p | SI Trade |
15:39:10 - 09-May-25 |
| Buy* | 10 | 2,055.50p | SI Trade |
15:39:10 - 09-May-25 |
| Buy* | 1 | 2,055.00p | SI Trade |
15:35:35 - 09-May-25 |
| Buy* | 10 | 2,054.388p | Suspected BUY Trade |
15:33:03 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:31:12 - 09-May-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
15:30:00 - 09-May-25 |
| Buy* | 6 | 2,055.00p | SI Trade |
15:28:38 - 09-May-25 |
| Buy* | 486 | 2,054.955p | Suspected BUY Trade |
15:27:53 - 09-May-25 |
| Buy* | 97 | 2,054.2349p | Suspected BUY Trade |
15:27:14 - 09-May-25 |
| Buy* | 1 | 2,055.00p | SI Trade |
15:27:08 - 09-May-25 |
| Buy* | 2 | 2,055.00p | SI Trade |
15:27:08 - 09-May-25 |
| Sell* | 39 | 2,050.545p | Negotiated Trade |
15:26:36 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:26:22 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:26:10 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:25:55 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:24:42 - 09-May-25 |
| Buy* | 2 | 2,055.00p | SI Trade |
15:24:42 - 09-May-25 |
| Buy* | 1 | 2,055.00p | SI Trade |
15:24:42 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:24:42 - 09-May-25 |
| Buy* | 1 | 2,057.50p | SI Trade |
15:24:00 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:23:17 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:22:38 - 09-May-25 |
| Buy* | 209 | 2,055.00p | Automatic Execution |
15:22:32 - 09-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:22:31 - 09-May-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:22:13 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:22:09 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:22:09 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:22:09 - 09-May-25 |
| Buy* | 500 | 2,054.036p | Suspected BUY Trade |
15:21:00 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:19:56 - 09-May-25 |
| Unknown* | 0 | 2,056.00p | SI Trade |
15:18:45 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:18:01 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:18:01 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:15:44 - 09-May-25 |
| Sell* | 2 | 2,052.50p | SI Trade |
15:15:44 - 09-May-25 |
| Unknown* | 0 | 2,052.50p | SI Trade |
15:14:34 - 09-May-25 |
| Buy* | 115 | 2,055.125p | Suspected BUY Trade |
15:14:30 - 09-May-25 |
| Unknown* | 0 | 2,052.00p | SI Trade |
15:13:59 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:13:59 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:13:34 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:13:34 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:12:39 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:12:39 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:11:55 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:11:55 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:11:55 - 09-May-25 |
| Buy* | 19 | 2,055.478p | Suspected BUY Trade |
15:11:21 - 09-May-25 |
| Buy* | 144 | 2,057.445p | Suspected BUY Trade |
15:09:57 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:09:40 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:09:26 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:09:26 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:09:26 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:08:22 - 09-May-25 |
| Buy* | 2 | 2,056.50p | SI Trade |
15:07:56 - 09-May-25 |
| Buy* | 2 | 2,056.50p | SI Trade |
15:07:56 - 09-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
15:07:56 - 09-May-25 |
| Unknown* | 0 | 2,057.00p | SI Trade |
15:07:24 - 09-May-25 |
| Sell* | 8 | 2,053.00p | SI Trade |
15:07:24 - 09-May-25 |
| Buy* | 3 | 2,057.00p | SI Trade |
15:07:24 - 09-May-25 |
| Buy* | 1 | 2,057.50p | SI Trade |
15:05:13 - 09-May-25 |
| Buy* | 9 | 2,057.50p | SI Trade |
15:05:13 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:05:13 - 09-May-25 |
| Buy* | 242 | 2,055.735p | Suspected BUY Trade |
15:04:09 - 09-May-25 |
| Unknown* | 0 | 2,057.50p | SI Trade |
15:03:33 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
15:02:38 - 09-May-25 |
| Buy* | 9 | 2,058.00p | SI Trade |
15:02:38 - 09-May-25 |
| Sell* | 1 | 2,053.05p | Negotiated Trade |
15:02:00 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
15:01:43 - 09-May-25 |
| Sell* | 3 | 2,051.07p | Negotiated Trade |
15:00:47 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
15:00:43 - 09-May-25 |
| Buy* | 50 | 2,058.00p | SI Trade |
14:58:15 - 09-May-25 |
| Sell* | 2 | 2,053.00p | SI Trade |
14:58:15 - 09-May-25 |
| Sell* | 2 | 2,054.00p | SI Trade |
14:57:53 - 09-May-25 |
| Buy* | 450 | 2,058.95p | Suspected BUY Trade |
14:57:03 - 09-May-25 |
| Buy* | 33 | 2,059.00p | SI Trade |
14:57:03 - 09-May-25 |
| Sell* | 2 | 2,054.00p | SI Trade |
14:57:03 - 09-May-25 |
| Buy* | 303 | 2,059.00p | Automatic Execution |
14:56:17 - 09-May-25 |
| Buy* | 10 | 2,059.00p | SI Trade |
14:55:43 - 09-May-25 |
| Buy* | 5 | 2,059.00p | SI Trade |
14:55:43 - 09-May-25 |
| Buy* | 5 | 2,059.00p | SI Trade |
14:55:43 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:55:43 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:40 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:39 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Buy* | 6 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:52:03 - 09-May-25 |
| Buy* | 330 | 2,059.00p | Automatic Execution |
14:52:03 - 09-May-25 |
| Buy* | 12 | 2,056.316p | Suspected BUY Trade |
14:50:11 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:45:44 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:45:44 - 09-May-25 |
| Sell* | 6 | 2,053.00p | SI Trade |
14:45:44 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:44:29 - 09-May-25 |
| Sell* | 12 | 2,050.50p | SI Trade |
14:44:10 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:43:44 - 09-May-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:42:48 - 09-May-25 |
| Buy* | 28 | 2,059.50p | SI Trade |
14:42:29 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:42:29 - 09-May-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:41:57 - 09-May-25 |
| Buy* | 1 | 2,058.50p | SI Trade |
14:41:48 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:38:37 - 09-May-25 |
| Buy* | 46 | 2,059.50p | SI Trade |
14:38:28 - 09-May-25 |
| Buy* | 1 | 2,059.50p | Suspected BUY Trade |
14:38:13 - 09-May-25 |
| Sell* | 2 | 2,054.50p | SI Trade |
14:38:13 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:37:12 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:35:58 - 09-May-25 |
| Buy* | 22 | 2,059.50p | SI Trade |
14:35:16 - 09-May-25 |
| Buy* | 209 | 2,059.50p | Automatic Execution |
14:35:15 - 09-May-25 |
| Buy* | 2 | 2,059.50p | SI Trade |
14:35:14 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:35:14 - 09-May-25 |
| Buy* | 6 | 2,060.00p | SI Trade |
14:34:44 - 09-May-25 |
| Unknown* | 0 | 2,062.00p | SI Trade |
14:32:15 - 09-May-25 |
| Unknown* | 0 | 2,063.50p | SI Trade |
14:30:39 - 09-May-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
14:30:34 - 09-May-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:29:06 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:29:06 - 09-May-25 |
| Buy* | 46 | 2,059.00p | SI Trade |
14:29:06 - 09-May-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:28:00 - 09-May-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:26:26 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:21:59 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:21:59 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:21:59 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:20:00 - 09-May-25 |
| Unknown* | 0 | 2,058.00p | SI Trade |
14:17:10 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
14:14:36 - 09-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:14:07 - 09-May-25 |
| Buy* | 2 | 2,060.00p | SI Trade |
14:12:18 - 09-May-25 |
| Buy* | 35 | 2,058.886p | Suspected BUY Trade |
14:11:49 - 09-May-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
14:04:47 - 09-May-25 |
| Buy* | 1 | 2,061.00p | SI Trade |
14:03:35 - 09-May-25 |
| Buy* | 2 | 2,060.50p | SI Trade |
14:00:58 - 09-May-25 |
| Buy* | 21 | 2,059.1499p | Suspected BUY Trade |
14:00:56 - 09-May-25 |
| Buy* | 2 | 2,060.50p | SI Trade |
14:00:24 - 09-May-25 |
| Buy* | 5 | 2,058.50p | SI Trade |
13:57:27 - 09-May-25 |
| Buy* | 9 | 2,061.50p | SI Trade |
13:56:10 - 09-May-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
13:46:05 - 09-May-25 |
| Buy* | 1,771 | 2,060.6399p | Suspected BUY Trade |
13:45:40 - 09-May-25 |
| Unknown* | 0 | 2,059.50p | SI Trade |
13:43:04 - 09-May-25 |
| Sell* | 1 | 2,055.00p | SI Trade |
13:42:49 - 09-May-25 |
| Buy* | 1 | 2,059.50p | SI Trade |
13:39:17 - 09-May-25 |
| Buy* | 542 | 2,058.50p | Automatic Execution |
13:38:13 - 09-May-25 |
| Sell* | 64 | 2,053.50p | SI Trade |
13:37:29 - 09-May-25 |
| Buy* | 2 | 2,057.00p | SI Trade |
13:35:42 - 09-May-25 |
| Buy* | 40 | 2,059.00p | SI Trade |
13:35:42 - 09-May-25 |
| Sell* | 461 | 2,054.54p | Negotiated Trade |
13:28:11 - 09-May-25 |
| Unknown* | 0 | 2,054.50p | SI Trade |
13:25:04 - 09-May-25 |