Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,994.40495p SI Trade
Currency Conversion
 16:27:53 - 17-Dec-25
Unknown* 1 1,994.40495p SI Trade
Currency Conversion
 16:27:44 - 17-Dec-25
Unknown* 1 1,994.40495p SI Trade
Currency Conversion
 16:27:44 - 17-Dec-25
Unknown* 1 1,994.40495p SI Trade
Currency Conversion
 16:27:44 - 17-Dec-25
Unknown* 0 2,003.50p SI Trade
 16:27:27 - 17-Dec-25
Unknown* 0 1,995.28045p SI Trade
Currency Conversion
 16:27:21 - 17-Dec-25
Unknown* 0 2,003.00p SI Trade
 16:26:46 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 16:25:07 - 17-Dec-25
Unknown* 2 1,995.28045p SI Trade
Currency Conversion
 16:23:48 - 17-Dec-25
Sell* 3 1,996.60p SI Trade
 16:23:35 - 17-Dec-25
Unknown* 0 1,995.28045p SI Trade
Currency Conversion
 16:16:32 - 17-Dec-25
Unknown* 0 1,995.28045p SI Trade
Currency Conversion
 16:15:55 - 17-Dec-25
Buy* 2 2,003.00p SI Trade
 16:14:14 - 17-Dec-25
Unknown* 0 2,003.00p SI Trade
 16:09:00 - 17-Dec-25
Unknown* 2 1,993.96719p SI Trade
Currency Conversion
 16:09:00 - 17-Dec-25
Unknown* 0 2,003.00p SI Trade
 16:07:04 - 17-Dec-25
Unknown* 1 1,995.28045p SI Trade
Currency Conversion
 16:06:34 - 17-Dec-25
Unknown* 1 1,995.71821p SI Trade
Currency Conversion
 16:05:58 - 17-Dec-25
Unknown* 3 1,995.71821p SI Trade
Currency Conversion
 16:05:38 - 17-Dec-25
Unknown* 10 1,995.28045p SI Trade
Currency Conversion
 16:02:57 - 17-Dec-25
Buy* 948 1,999.20p Automatic Execution
 16:02:28 - 17-Dec-25
Unknown* 0 1,999.40p SI Trade
 16:02:27 - 17-Dec-25
Buy* 5 1,999.934p Suspected BUY Trade
 15:58:17 - 17-Dec-25
Buy* 5 2,000.00p SI Trade
 15:58:16 - 17-Dec-25
Unknown* 0 2,000.00p SI Trade
 15:58:16 - 17-Dec-25
Unknown* 1 1,993.96719p SI Trade
Currency Conversion
 15:56:18 - 17-Dec-25
Unknown* 15 1,993.96719p SI Trade
Currency Conversion
 15:55:44 - 17-Dec-25
Unknown* 0 2,003.50p SI Trade
 15:49:34 - 17-Dec-25
Unknown* 0 1,993.96719p SI Trade
Currency Conversion
 15:43:52 - 17-Dec-25
Buy* 1 2,002.437p Suspected BUY Trade
 15:37:50 - 17-Dec-25
Buy* 837 2,002.3049p Suspected BUY Trade
 15:27:58 - 17-Dec-25
Unknown* 1 1,993.52944p SI Trade
Currency Conversion
 15:24:40 - 17-Dec-25
Unknown* 0 2,002.00p SI Trade
 15:21:05 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 15:18:33 - 17-Dec-25
Unknown* 0 1,998.20p SI Trade
 15:18:33 - 17-Dec-25
Buy* 1 2,002.00p SI Trade
 15:17:31 - 17-Dec-25
Unknown* 0 1,993.52944p SI Trade
Currency Conversion
 15:14:59 - 17-Dec-25
Buy* 185 2,001.66p Suspected BUY Trade
 15:14:30 - 17-Dec-25
Buy* 165 2,002.11p Suspected BUY Trade
 15:13:55 - 17-Dec-25
Unknown* 0 2,002.50p SI Trade
 15:13:33 - 17-Dec-25
Unknown* 0 2,002.50p SI Trade
 15:13:07 - 17-Dec-25
Unknown* 0 2,002.50p SI Trade
 15:13:07 - 17-Dec-25
Buy* 315 2,003.79p Suspected BUY Trade
 15:11:07 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 15:08:30 - 17-Dec-25
Unknown* 0 1,992.65393p SI Trade
Currency Conversion
 15:06:11 - 17-Dec-25
Buy* 84 2,004.80p Suspected BUY Trade
 15:05:22 - 17-Dec-25
Unknown* 0 2,004.50p SI Trade
 15:04:07 - 17-Dec-25
Unknown* 0 2,004.50p SI Trade
 15:04:07 - 17-Dec-25
Buy* 1 2,003.00p SI Trade
 15:00:45 - 17-Dec-25
Buy* 27 2,003.50p SI Trade
 15:00:00 - 17-Dec-25
Buy* 1 2,003.50p SI Trade
 15:00:00 - 17-Dec-25
Unknown* 0 1,995.71821p SI Trade
Currency Conversion
 14:58:53 - 17-Dec-25
Sell* 1 1,999.985p Negotiated Trade
 14:58:49 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:56:16 - 17-Dec-25
Unknown* 0 2,004.00p SI Trade
 14:54:03 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 14:52:01 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 14:50:17 - 17-Dec-25
Buy* 7 2,005.00p SI Trade
 14:48:27 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 14:47:25 - 17-Dec-25
Unknown* 0 2,004.50p SI Trade
 14:45:26 - 17-Dec-25
Unknown* 0 2,004.50p SI Trade
 14:44:34 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:43:10 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 14:43:10 - 17-Dec-25
Buy* 1 2,005.00p SI Trade
 14:43:10 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 14:43:10 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:41:30 - 17-Dec-25
Buy* 4 2,004.50p SI Trade
 14:40:17 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:40:17 - 17-Dec-25
Unknown* 10 1,993.09169p SI Trade
Currency Conversion
 14:39:15 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:38:27 - 17-Dec-25
Buy* 2 2,003.50p SI Trade
 14:36:11 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 14:33:13 - 17-Dec-25
Buy* 1 2,006.00p SI Trade
 14:31:53 - 17-Dec-25
Unknown* 0 2,006.00p SI Trade
 14:31:11 - 17-Dec-25
Unknown* 0 2,006.00p SI Trade
 14:31:11 - 17-Dec-25
Buy* 2 2,006.00p SI Trade
 14:31:11 - 17-Dec-25
Unknown* 7 1,991.77843p SI Trade
Currency Conversion
 14:31:04 - 17-Dec-25
Unknown* 0 1,994.80p SI Trade
 14:28:41 - 17-Dec-25
Buy* 20 2,001.50p SI Trade
 14:27:34 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 14:27:00 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 14:25:29 - 17-Dec-25
Buy* 250 2,000.68p Suspected BUY Trade
 14:24:35 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:22:11 - 17-Dec-25
Sell* 1 2,000.50p Automatic Execution
 14:16:30 - 17-Dec-25
Sell* 217 2,000.55p Negotiated Trade
 14:15:52 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 14:15:21 - 17-Dec-25
Buy* 1 2,001.00p SI Trade
 14:12:35 - 17-Dec-25
Unknown* 30 1,994.15821p SI Trade
Currency Conversion
 14:08:16 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 14:06:00 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 14:02:13 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 14:00:29 - 17-Dec-25
Unknown* 0 1,993.52944p SI Trade
Currency Conversion
 14:00:00 - 17-Dec-25
Buy* 2 2,001.50p SI Trade
 13:59:21 - 17-Dec-25
Sell* 1 2,001.50p SI Trade
 13:58:54 - 17-Dec-25
Unknown* 0 1,993.52944p SI Trade
Currency Conversion
 13:52:50 - 17-Dec-25
Buy* 2 2,002.00p SI Trade
 13:50:00 - 17-Dec-25
Sell* 313 2,001.00p Automatic Execution
 13:50:00 - 17-Dec-25
Sell* 60 2,001.00p Automatic Execution
 13:50:00 - 17-Dec-25
Buy* 5 2,003.00p Automatic Execution
 13:43:02 - 17-Dec-25
Buy* 17 2,002.50p Suspected BUY Trade
 13:37:45 - 17-Dec-25
Unknown* 0 2,001.00p SI Trade
 13:36:11 - 17-Dec-25
Unknown* 4 1,994.40495p SI Trade
Currency Conversion
 13:30:11 - 17-Dec-25
Sell* 89 2,000.50p SI Trade
 13:28:00 - 17-Dec-25
Buy* 12 2,002.50p SI Trade
 13:28:00 - 17-Dec-25
Unknown* 0 2,003.00p SI Trade
 13:22:47 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 13:19:55 - 17-Dec-25
Unknown* 10 1,995.71821p SI Trade
Currency Conversion
 13:18:44 - 17-Dec-25
Unknown* 0 2,003.50p SI Trade
 13:15:29 - 17-Dec-25
Unknown* 0 1,995.28045p SI Trade
Currency Conversion
 13:10:54 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 13:10:09 - 17-Dec-25
Buy* 5 2,003.00p SI Trade
 13:10:09 - 17-Dec-25
Buy* 1 2,002.50p SI Trade
 13:06:38 - 17-Dec-25
Unknown* 7 1,995.28045p SI Trade
Currency Conversion
 13:01:13 - 17-Dec-25
Unknown* 14 1,994.8427p SI Trade
Currency Conversion
 13:01:01 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 12:59:50 - 17-Dec-25
Unknown* 10 1,995.28045p SI Trade
Currency Conversion
 12:57:31 - 17-Dec-25
Buy* 7 2,002.50p SI Trade
 12:53:23 - 17-Dec-25
Buy* 1 2,003.00p SI Trade
 12:49:00 - 17-Dec-25
Unknown* 0 2,003.00p SI Trade
 12:49:00 - 17-Dec-25
Sell* 1 2,000.50p SI Trade
 12:44:00 - 17-Dec-25
Unknown* 1 1,995.28045p SI Trade
Currency Conversion
 12:43:16 - 17-Dec-25
Unknown* 90 1,996.59371p SI Trade
Currency Conversion
 12:40:25 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 12:39:36 - 17-Dec-25
Buy* 23 2,004.00p Suspected BUY Trade
 12:36:47 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 12:35:38 - 17-Dec-25
Unknown* 0 2,004.00p SI Trade
 12:35:24 - 17-Dec-25
Unknown* 0 2,004.00p SI Trade
 12:34:14 - 17-Dec-25
Buy* 1 2,004.00p SI Trade
 12:34:14 - 17-Dec-25
Buy* 2 2,004.00p SI Trade
 12:30:01 - 17-Dec-25
Buy* 1 2,004.00p Automatic Execution
 12:26:01 - 17-Dec-25
Unknown* 0 2,000.50p SI Trade
 12:21:20 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 12:19:50 - 17-Dec-25
Unknown* 2 1,996.59371p SI Trade
Currency Conversion
 12:17:43 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 12:16:09 - 17-Dec-25
Unknown* 0 1,997.03147p SI Trade
Currency Conversion
 12:12:45 - 17-Dec-25
Unknown* 41 1,994.8427p SI Trade
Currency Conversion
 12:09:59 - 17-Dec-25
Sell* 3,872 2,003.229p Negotiated Trade
 12:09:01 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 12:08:55 - 17-Dec-25
Sell* 652 2,003.153p Negotiated Trade
 12:08:12 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 12:07:47 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 12:03:15 - 17-Dec-25
Unknown* 1 1,996.59371p SI Trade
Currency Conversion
 12:02:03 - 17-Dec-25
Unknown* 1 1,997.03147p SI Trade
Currency Conversion
 12:01:06 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:57:32 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:57:32 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:57:32 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:57:32 - 17-Dec-25
Unknown* 20 1,996.59371p SI Trade
Currency Conversion
 11:55:07 - 17-Dec-25
Unknown* 188 1,996.15596p SI Trade
Currency Conversion
 11:52:33 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:46:52 - 17-Dec-25
Unknown* 0 1,996.15596p SI Trade
Currency Conversion
 11:46:00 - 17-Dec-25
Unknown* 10 1,995.28045p SI Trade
Currency Conversion
 11:46:00 - 17-Dec-25
Buy* 78 2,005.00p Automatic Execution
 11:39:58 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:32:09 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:31:34 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:31:34 - 17-Dec-25
Buy* 78 2,005.00p Suspected BUY Trade
 11:31:17 - 17-Dec-25
Unknown* 10 1,994.40495p SI Trade
Currency Conversion
 11:30:37 - 17-Dec-25
Unknown* 2 1,996.59371p SI Trade
Currency Conversion
 11:30:37 - 17-Dec-25
Unknown* 0 2,005.00p SI Trade
 11:26:00 - 17-Dec-25
Buy* 1 2,005.00p SI Trade
 11:25:00 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 11:23:34 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 11:23:34 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 11:23:34 - 17-Dec-25
Buy* 399 2,004.788p Suspected BUY Trade
 11:22:23 - 17-Dec-25
Unknown* 0 1,996.15596p SI Trade
Currency Conversion
 11:15:55 - 17-Dec-25
Buy* 50 2,005.50p SI Trade
 11:14:19 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 11:14:16 - 17-Dec-25
Buy* 21 2,004.50p Automatic Execution
 11:03:26 - 17-Dec-25
Unknown* 0 1,995.71821p SI Trade
Currency Conversion
 11:02:56 - 17-Dec-25
Unknown* 0 1,995.71821p SI Trade
Currency Conversion
 11:02:56 - 17-Dec-25
Unknown* 24 1,995.71821p SI Trade
Currency Conversion
 11:02:56 - 17-Dec-25
Buy* 1 2,005.00p SI Trade
 11:02:06 - 17-Dec-25
Unknown* 0 2,001.50p SI Trade
 11:02:06 - 17-Dec-25
Unknown* 0 1,996.15596p SI Trade
Currency Conversion
 11:00:49 - 17-Dec-25
Unknown* 4 1,996.15596p SI Trade
Currency Conversion
 11:00:15 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 10:58:22 - 17-Dec-25
Unknown* 0 1,996.59371p SI Trade
Currency Conversion
 10:58:22 - 17-Dec-25
Unknown* 800 1,995.71821p SI Trade
Currency Conversion
 10:56:31 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 10:56:09 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 10:52:47 - 17-Dec-25
Unknown* 6 1,996.15596p SI Trade
Currency Conversion
 10:48:15 - 17-Dec-25
Sell* 1 2,002.50p SI Trade
 10:48:15 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 10:48:15 - 17-Dec-25
Buy* 12 2,005.50p Suspected BUY Trade
 10:48:02 - 17-Dec-25
Buy* 3,651 2,003.70p Suspected BUY Trade
 10:44:58 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 10:44:29 - 17-Dec-25
Unknown* 0 2,005.50p SI Trade
 10:43:27 - 17-Dec-25
Unknown* 500 1,998.37717p SI Trade
Currency Conversion
 10:42:47 - 17-Dec-25
Buy* 6 2,006.00p SI Trade
 10:41:19 - 17-Dec-25
Unknown* 0 2,002.50p SI Trade
 10:38:59 - 17-Dec-25
Unknown* 21 1,996.15596p SI Trade
Currency Conversion
 10:35:08 - 17-Dec-25
Unknown* 3 1,996.15596p SI Trade
Currency Conversion
 10:29:24 - 17-Dec-25
Unknown* 0 1,997.03147p SI Trade
Currency Conversion
 10:19:58 - 17-Dec-25
Unknown* 0 2,006.50p SI Trade
 10:19:15 - 17-Dec-25
Unknown* 0 2,006.50p SI Trade
 10:10:54 - 17-Dec-25
Unknown* 0 2,003.50p SI Trade
 10:10:54 - 17-Dec-25
Unknown* 0 1,997.03147p SI Trade
Currency Conversion
 10:09:13 - 17-Dec-25
Unknown* 0 2,003.50p SI Trade
 10:05:25 - 17-Dec-25
Buy* 72 2,006.50p Automatic Execution
 10:04:10 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53