Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2,037.50 2,037.50 2,018.00 2,026.00 21,900
30th May 2025 (Fri) 2,023.00 2,035.50 2,022.00 2,031.00 30,914
29th May 2025 (Thu) 2,032.50 2,033.00 2,010.00 2,020.00 18,190
28th May 2025 (Wed) 2,022.50 2,030.00 2,021.00 2,021.00 15,741
27th May 2025 (Tue) 2,024.50 2,024.50 2,010.50 2,014.50 21,679
26th May 2025 (Mon) 2,015.50 2,015.50 2,015.50 2,015.50 0
23rd May 2025 (Fri) 2,028.50 2,028.50 2,004.50 2,010.25 20,547
22nd May 2025 (Thu) 2,035.50 2,035.50 2,021.50 2,025.00 18,448
21st May 2025 (Wed) 2,035.50 2,039.50 2,032.00 2,026.25 14,709
20th May 2025 (Tue) 2,043.50 2,043.50 2,034.50 2,039.25 13,855
19th May 2025 (Mon) 2,041.50 2,041.50 2,025.50 2,030.25 17,584
16th May 2025 (Fri) 2,030.00 2,034.50 2,020.50 2,031.25 20,741
15th May 2025 (Thu) 1,995.00 2,021.00 1,993.00 2,017.25 8,610
14th May 2025 (Wed) 2,017.50 2,022.00 1,996.00 1,998.25 22,814
13th May 2025 (Tue) 2,040.00 2,047.00 2,013.50 2,014.25 44,126
12th May 2025 (Mon) 2,076.00 2,076.00 2,042.50 2,047.00 52,507
9th May 2025 (Fri) 2,067.00 2,069.50 2,055.00 2,053.50 22,023
8th May 2025 (Thu) 2,077.50 2,077.50 2,056.00 2,059.50 15,824
7th May 2025 (Wed) 2,076.50 2,085.50 2,074.50 2,085.50 10,620
6th May 2025 (Tue) 2,132.00 2,174.50 2,065.00 2,072.50 37,543
5th May 2025 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd May 2025 (Fri) 2,190.00 2,190.00 2,068.00 2,072.25 13,848
1st May 2025 (Thu) 2,086.50 2,096.00 2,059.50 2,093.25 22,762
30th Apr 2025 (Wed) 2,064.50 2,069.00 2,059.50 2,071.50 13,694
29th Apr 2025 (Tue) 2,053.50 2,055.50 2,044.50 2,047.75 28,622
28th Apr 2025 (Mon) 2,064.00 2,067.00 2,045.50 2,049.00 23,838
25th Apr 2025 (Fri) 2,066.00 2,066.50 2,045.50 2,047.25 48,110
24th Apr 2025 (Thu) 2,074.00 2,075.50 2,050.50 2,061.50 30,136
23rd Apr 2025 (Wed) 2,073.50 2,083.50 2,070.00 2,067.50 50,731
22nd Apr 2025 (Tue) 2,042.50 2,050.00 2,024.50 2,046.50 28,560
21st Apr 2025 (Mon) 2,059.75 2,059.75 2,059.75 2,059.75 0
18th Apr 2025 (Fri) 2,059.75 2,059.75 2,059.75 2,059.75 0
17th Apr 2025 (Thu) 2,079.50 2,079.50 2,055.50 2,059.75 14,585
16th Apr 2025 (Wed) 2,071.50 2,077.00 2,065.00 2,080.25 14,886
15th Apr 2025 (Tue) 2,074.50 2,075.50 2,065.00 2,075.00 23,424
14th Apr 2025 (Mon) 2,063.50 2,071.00 2,056.00 2,060.50 22,612
11th Apr 2025 (Fri) 2,047.50 2,047.50 2,026.00 2,032.75 8,450
10th Apr 2025 (Thu) 2,098.50 2,098.50 2,044.00 2,044.00 40,915
9th Apr 2025 (Wed) 2,036.50 2,036.50 1,996.80 2,018.50 24,709
8th Apr 2025 (Tue) 2,053.00 2,087.00 2,052.00 2,070.00 69,050
7th Apr 2025 (Mon) 2,039.50 2,082.50 1,968.20 2,017.25 49,872
4th Apr 2025 (Fri) 2,148.50 2,148.50 2,085.00 2,109.00 18,803
3rd Apr 2025 (Thu) 2,117.50 2,137.50 2,099.50 2,122.00 53,145
FTSE 100 Latest
Value8,774.26
Change1.88