Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2,148.50 2,148.50 2,085.00 2,109.00 18,803
3rd Apr 2025 (Thu) 2,117.50 2,137.50 2,099.50 2,122.00 53,145
2nd Apr 2025 (Wed) 2,160.00 2,162.00 2,140.50 2,146.25 15,263
1st Apr 2025 (Tue) 2,163.50 2,163.50 2,154.00 2,158.25 20,726
31st Mar 2025 (Mon) 2,132.00 2,155.00 2,127.50 2,148.50 42,006
28th Mar 2025 (Fri) 2,152.00 2,157.50 2,148.50 2,148.75 9,868
27th Mar 2025 (Thu) 2,147.00 2,151.50 2,144.50 2,144.00 117,207
26th Mar 2025 (Wed) 2,141.50 2,150.00 2,137.00 2,142.00 11,686
25th Mar 2025 (Tue) 2,141.00 2,144.50 2,134.00 2,132.00 18,128
24th Mar 2025 (Mon) 2,138.00 2,148.00 2,134.50 2,148.00 16,726
21st Mar 2025 (Fri) 2,141.50 2,141.50 2,130.00 2,137.00 14,906
20th Mar 2025 (Thu) 2,140.00 2,140.00 2,131.00 2,133.50 7,901
19th Mar 2025 (Wed) 2,148.50 2,148.50 2,130.50 2,131.75 8,927
18th Mar 2025 (Tue) 2,142.50 2,142.50 2,125.50 2,132.50 6,385
17th Mar 2025 (Mon) 2,120.00 2,130.00 2,114.50 2,127.50 8,782
14th Mar 2025 (Fri) 2,112.50 2,120.00 2,102.50 2,115.00 15,436
13th Mar 2025 (Thu) 2,099.00 2,111.00 2,098.00 2,100.75 11,763
12th Mar 2025 (Wed) 2,129.00 2,135.00 2,106.00 2,108.25 12,008
11th Mar 2025 (Tue) 2,161.00 2,161.00 2,129.00 2,126.50 20,682
10th Mar 2025 (Mon) 2,154.50 2,172.50 2,147.50 2,162.25 10,383
7th Mar 2025 (Fri) 2,149.00 2,157.50 2,145.50 2,144.50 12,771
6th Mar 2025 (Thu) 2,148.00 2,152.50 2,138.50 2,142.75 12,711
5th Mar 2025 (Wed) 2,165.00 2,166.50 2,149.50 2,147.00 18,072
4th Mar 2025 (Tue) 2,194.50 2,222.50 2,181.00 2,179.75 9,688
3rd Mar 2025 (Mon) 2,195.50 2,208.00 2,195.50 2,197.00 22,556
28th Feb 2025 (Fri) 2,178.50 2,192.00 2,172.00 2,189.50 14,474
27th Feb 2025 (Thu) 2,169.50 2,186.50 2,169.50 2,180.50 17,829
26th Feb 2025 (Wed) 2,185.50 2,189.00 2,171.50 2,170.00 28,523
25th Feb 2025 (Tue) 2,185.00 2,185.50 2,174.00 2,177.00 52,332
24th Feb 2025 (Mon) 2,178.00 2,178.00 2,164.00 2,176.50 19,783
21st Feb 2025 (Fri) 2,138.00 2,164.00 2,138.00 2,161.00 13,366
20th Feb 2025 (Thu) 2,145.00 2,153.00 2,142.00 2,147.00 13,691
19th Feb 2025 (Wed) 2,135.00 2,155.50 2,134.50 2,148.25 10,828
18th Feb 2025 (Tue) 2,159.50 2,159.50 2,147.00 2,146.75 15,074
17th Feb 2025 (Mon) 2,157.00 2,163.50 2,157.00 2,158.50 25,864
14th Feb 2025 (Fri) 2,171.50 2,171.50 2,155.00 2,157.75 15,480
13th Feb 2025 (Thu) 2,178.50 2,179.00 2,172.00 2,177.00 23,337
12th Feb 2025 (Wed) 2,247.00 2,247.00 2,183.00 2,183.00 74,613
11th Feb 2025 (Tue) 2,193.50 2,197.00 2,187.00 2,189.00 45,639
10th Feb 2025 (Mon) 2,184.00 2,194.50 2,184.00 2,188.25 23,137
7th Feb 2025 (Fri) 2,185.50 2,185.50 2,168.00 2,175.50 27,106
6th Feb 2025 (Thu) 2,184.50 2,192.50 2,175.50 2,176.00 18,100
FTSE 100 Latest
Value8,054.98
Change-419.76