| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,981.40 | 1,985.20 | 1,977.80 | 1,983.80 | 35,855 |
| 18th Sep 2025 (Thu) | 1,966.20 | 1,974.20 | 1,966.20 | 1,973.40 | 14,410 |
| 17th Sep 2025 (Wed) | 1,959.80 | 1,964.20 | 1,956.80 | 1,961.40 | 115,118 |
| 16th Sep 2025 (Tue) | 1,970.00 | 1,974.80 | 1,953.60 | 1,955.00 | 101,213 |
| 15th Sep 2025 (Mon) | 1,988.00 | 1,990.40 | 1,974.20 | 1,973.60 | 61,539 |
| 12th Sep 2025 (Fri) | 2,010.50 | 2,010.50 | 1,982.40 | 1,988.00 | 38,078 |
| 11th Sep 2025 (Thu) | 1,989.00 | 1,991.00 | 1,983.20 | 1,986.70 | 85,108 |
| 10th Sep 2025 (Wed) | 1,997.40 | 2,003.00 | 1,987.80 | 1,987.50 | 27,373 |
| 9th Sep 2025 (Tue) | 1,995.00 | 2,004.00 | 1,990.00 | 1,996.10 | 36,794 |
| 8th Sep 2025 (Mon) | 2,003.50 | 2,004.50 | 1,985.40 | 1,993.00 | 57,604 |
| 5th Sep 2025 (Fri) | 2,004.00 | 2,015.00 | 1,991.40 | 1,991.40 | 49,765 |
| 4th Sep 2025 (Thu) | 2,004.50 | 2,018.00 | 2,001.00 | 2,004.50 | 30,157 |
| 3rd Sep 2025 (Wed) | 2,012.50 | 2,012.50 | 1,994.80 | 1,999.75 | 58,786 |
| 2nd Sep 2025 (Tue) | 1,997.40 | 2,012.50 | 1,996.60 | 2,008.75 | 65,933 |
| 1st Sep 2025 (Mon) | 2,008.50 | 2,008.50 | 1,995.40 | 1,995.10 | 23,339 |
| 29th Aug 2025 (Fri) | 2,009.00 | 2,009.00 | 1,989.40 | 1,991.90 | 47,811 |
| 28th Aug 2025 (Thu) | 2,000.50 | 2,001.00 | 1,989.60 | 1,989.40 | 22,355 |
| 27th Aug 2025 (Wed) | 2,011.50 | 2,011.50 | 1,995.40 | 1,996.20 | 47,678 |
| 26th Aug 2025 (Tue) | 2,020.00 | 2,020.00 | 1,989.80 | 1,991.50 | 29,000 |
| 25th Aug 2025 (Mon) | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,026.00 | 2,031.50 | 2,014.00 | 2,014.50 | 16,096 |
| 21st Aug 2025 (Thu) | 2,014.00 | 2,026.00 | 2,008.50 | 2,023.25 | 36,884 |
| 20th Aug 2025 (Wed) | 2,000.00 | 2,024.00 | 2,000.00 | 2,020.75 | 12,110 |
| 19th Aug 2025 (Tue) | 1,985.80 | 2,004.00 | 1,985.80 | 2,000.30 | 27,896 |
| 18th Aug 2025 (Mon) | 1,965.00 | 2,000.50 | 1,965.00 | 1,992.90 | 13,460 |
| 15th Aug 2025 (Fri) | 1,985.00 | 1,985.00 | 1,977.60 | 1,977.70 | 30,444 |
| 14th Aug 2025 (Thu) | 1,979.00 | 1,979.00 | 1,971.60 | 1,976.20 | 40,469 |
| 13th Aug 2025 (Wed) | 1,986.60 | 1,986.60 | 1,979.20 | 1,985.80 | 13,115 |
| 12th Aug 2025 (Tue) | 1,976.20 | 2,015.00 | 1,976.20 | 1,985.60 | 21,549 |
| 11th Aug 2025 (Mon) | 2,003.00 | 2,003.00 | 1,994.80 | 1,999.20 | 22,747 |
| 8th Aug 2025 (Fri) | 2,000.00 | 2,000.00 | 1,990.80 | 1,991.90 | 12,278 |
| 7th Aug 2025 (Thu) | 2,006.00 | 2,014.50 | 1,990.60 | 1,990.60 | 26,105 |
| 6th Aug 2025 (Wed) | 2,000.00 | 2,009.00 | 2,000.00 | 2,002.75 | 20,392 |
| 5th Aug 2025 (Tue) | 2,023.50 | 2,023.50 | 2,001.00 | 2,005.50 | 23,951 |
| 4th Aug 2025 (Mon) | 2,035.50 | 2,035.50 | 1,996.60 | 2,005.25 | 38,778 |
| 1st Aug 2025 (Fri) | 2,004.00 | 2,005.50 | 1,985.60 | 1,992.10 | 41,167 |
| 31st Jul 2025 (Thu) | 2,023.00 | 2,023.00 | 1,998.40 | 2,005.50 | 20,091 |
| 30th Jul 2025 (Wed) | 2,010.00 | 2,015.50 | 1,997.00 | 2,009.25 | 16,716 |
| 29th Jul 2025 (Tue) | 1,999.80 | 2,009.50 | 1,997.80 | 2,009.50 | 14,366 |
| 28th Jul 2025 (Mon) | 2,005.50 | 2,005.50 | 1,989.00 | 1,989.50 | 40,362 |
| 25th Jul 2025 (Fri) | 2,002.50 | 2,002.50 | 1,996.60 | 1,995.25 | 6,673 |
| 24th Jul 2025 (Thu) | 1,988.00 | 1,991.00 | 1,983.20 | 1,986.10 | 12,440 |
| 23rd Jul 2025 (Wed) | 1,990.80 | 1,991.40 | 1,980.00 | 1,977.10 | 31,022 |
| 22nd Jul 2025 (Tue) | 1,985.20 | 1,990.80 | 1,967.20 | 1,983.00 | 20,120 |