Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,029.50 2,029.50 2,029.50 2,029.50 0
2nd Apr 2026 (Thu) 2,022.00 2,032.50 2,012.00 2,029.50 24,980
1st Apr 2026 (Wed) 2,025.50 2,050.50 2,015.00 2,020.50 34,217
31st Mar 2026 (Tue) 2,011.00 2,017.00 2,001.00 2,011.00 15,472
30th Mar 2026 (Mon) 1,982.80 2,007.50 1,975.80 2,007.50 83,867
27th Mar 2026 (Fri) 1,970.20 1,992.20 1,970.20 1,979.60 25,745
26th Mar 2026 (Thu) 1,970.60 1,990.00 1,970.60 1,984.80 20,373
25th Mar 2026 (Wed) 1,992.60 1,992.60 1,978.20 1,984.20 42,284
24th Mar 2026 (Tue) 1,975.00 1,981.00 1,970.00 1,977.20 94,599
23rd Mar 2026 (Mon) 1,971.80 1,994.80 1,964.00 1,975.00 81,731
20th Mar 2026 (Fri) 1,991.60 1,997.80 1,983.60 1,997.80 42,093
19th Mar 2026 (Thu) 2,005.00 2,016.50 1,985.20 1,986.60 51,012
18th Mar 2026 (Wed) 2,036.50 2,048.50 2,018.50 2,023.50 64,590
17th Mar 2026 (Tue) 2,049.50 2,058.00 2,038.50 2,050.00 30,011
16th Mar 2026 (Mon) 2,050.00 2,051.50 2,035.00 2,035.00 42,076
13th Mar 2026 (Fri) 2,039.00 2,055.00 2,024.00 2,043.50 46,350
12th Mar 2026 (Thu) 2,032.00 2,050.50 2,023.50 2,032.50 87,432
11th Mar 2026 (Wed) 2,053.50 2,053.50 2,033.50 2,037.50 47,994
10th Mar 2026 (Tue) 2,058.50 2,062.50 2,045.00 2,050.00 41,408
9th Mar 2026 (Mon) 2,062.50 2,062.50 2,038.00 2,041.50 59,235
6th Mar 2026 (Fri) 2,060.00 2,072.00 2,044.00 2,044.00 57,378
5th Mar 2026 (Thu) 2,088.50 2,090.50 2,068.50 2,068.50 30,153
4th Mar 2026 (Wed) 2,083.00 2,090.00 2,078.00 2,087.00 29,191
3rd Mar 2026 (Tue) 2,116.50 2,116.50 2,069.00 2,074.00 44,423
2nd Mar 2026 (Mon) 2,114.00 2,168.50 2,098.50 2,100.50 51,009
27th Feb 2026 (Fri) 2,088.50 2,101.00 2,080.00 2,100.00 54,797
26th Feb 2026 (Thu) 2,079.00 2,079.50 2,067.00 2,076.50 37,950
25th Feb 2026 (Wed) 2,069.00 2,071.00 2,061.50 2,066.00 22,979
24th Feb 2026 (Tue) 2,070.00 2,070.00 2,060.00 2,070.00 68,952
23rd Feb 2026 (Mon) 2,055.50 2,070.00 2,055.50 2,067.50 27,115
20th Feb 2026 (Fri) 2,069.00 2,069.00 2,050.50 2,050.50 36,077
19th Feb 2026 (Thu) 2,058.00 2,060.00 2,050.50 2,059.00 14,790
18th Feb 2026 (Wed) 2,053.50 2,053.50 2,042.50 2,043.00 28,355
17th Feb 2026 (Tue) 2,050.00 2,050.50 2,045.50 2,050.50 21,543
16th Feb 2026 (Mon) 2,047.00 2,047.00 2,032.50 2,040.00 29,012
13th Feb 2026 (Fri) 2,021.50 2,041.00 2,021.50 2,041.00 16,322
12th Feb 2026 (Thu) 2,032.00 2,034.00 2,021.00 2,034.00 27,567
11th Feb 2026 (Wed) 2,032.00 2,035.00 2,017.50 2,035.00 48,412
10th Feb 2026 (Tue) 2,016.50 2,027.00 2,013.50 2,025.00 35,472
9th Feb 2026 (Mon) 2,048.50 2,048.50 2,015.50 2,018.50 51,685
6th Feb 2026 (Fri) 2,021.00 2,021.50 2,016.00 2,019.00 32,262
FTSE 100 Latest
Value10,436.29
Change71.50