Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,067.00 2,069.50 2,055.00 2,053.50 22,023
8th May 2025 (Thu) 2,077.50 2,077.50 2,056.00 2,059.50 15,824
7th May 2025 (Wed) 2,076.50 2,085.50 2,074.50 2,085.50 10,620
6th May 2025 (Tue) 2,132.00 2,174.50 2,065.00 2,072.50 37,543
5th May 2025 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
2nd May 2025 (Fri) 2,190.00 2,190.00 2,068.00 2,072.25 13,848
1st May 2025 (Thu) 2,086.50 2,096.00 2,059.50 2,093.25 22,762
30th Apr 2025 (Wed) 2,064.50 2,069.00 2,059.50 2,071.50 13,694
29th Apr 2025 (Tue) 2,053.50 2,055.50 2,044.50 2,047.75 28,622
28th Apr 2025 (Mon) 2,064.00 2,067.00 2,045.50 2,049.00 23,838
25th Apr 2025 (Fri) 2,066.00 2,066.50 2,045.50 2,047.25 48,110
24th Apr 2025 (Thu) 2,074.00 2,075.50 2,050.50 2,061.50 30,136
23rd Apr 2025 (Wed) 2,073.50 2,083.50 2,070.00 2,067.50 50,731
22nd Apr 2025 (Tue) 2,042.50 2,050.00 2,024.50 2,046.50 28,560
21st Apr 2025 (Mon) 2,059.75 2,059.75 2,059.75 2,059.75 0
18th Apr 2025 (Fri) 2,059.75 2,059.75 2,059.75 2,059.75 0
17th Apr 2025 (Thu) 2,079.50 2,079.50 2,055.50 2,059.75 14,585
16th Apr 2025 (Wed) 2,071.50 2,077.00 2,065.00 2,080.25 14,886
15th Apr 2025 (Tue) 2,074.50 2,075.50 2,065.00 2,075.00 23,424
14th Apr 2025 (Mon) 2,063.50 2,071.00 2,056.00 2,060.50 22,612
11th Apr 2025 (Fri) 2,047.50 2,047.50 2,026.00 2,032.75 8,450
10th Apr 2025 (Thu) 2,098.50 2,098.50 2,044.00 2,044.00 40,915
9th Apr 2025 (Wed) 2,036.50 2,036.50 1,996.80 2,018.50 24,709
8th Apr 2025 (Tue) 2,053.00 2,087.00 2,052.00 2,070.00 69,050
7th Apr 2025 (Mon) 2,039.50 2,082.50 1,968.20 2,017.25 49,872
4th Apr 2025 (Fri) 2,148.50 2,148.50 2,085.00 2,109.00 18,803
3rd Apr 2025 (Thu) 2,117.50 2,137.50 2,099.50 2,122.00 53,145
2nd Apr 2025 (Wed) 2,160.00 2,162.00 2,140.50 2,146.25 15,263
1st Apr 2025 (Tue) 2,163.50 2,163.50 2,154.00 2,158.25 20,726
31st Mar 2025 (Mon) 2,132.00 2,155.00 2,127.50 2,148.50 42,006
28th Mar 2025 (Fri) 2,152.00 2,157.50 2,148.50 2,148.75 9,868
27th Mar 2025 (Thu) 2,147.00 2,151.50 2,144.50 2,144.00 117,207
26th Mar 2025 (Wed) 2,141.50 2,150.00 2,137.00 2,142.00 11,686
25th Mar 2025 (Tue) 2,141.00 2,144.50 2,134.00 2,132.00 18,128
24th Mar 2025 (Mon) 2,138.00 2,148.00 2,134.50 2,148.00 16,726
21st Mar 2025 (Fri) 2,141.50 2,141.50 2,130.00 2,137.00 14,906
20th Mar 2025 (Thu) 2,140.00 2,140.00 2,131.00 2,133.50 7,901
19th Mar 2025 (Wed) 2,148.50 2,148.50 2,130.50 2,131.75 8,927
18th Mar 2025 (Tue) 2,142.50 2,142.50 2,125.50 2,132.50 6,385
17th Mar 2025 (Mon) 2,120.00 2,130.00 2,114.50 2,127.50 8,782
14th Mar 2025 (Fri) 2,112.50 2,120.00 2,102.50 2,115.00 15,436
13th Mar 2025 (Thu) 2,099.00 2,111.00 2,098.00 2,100.75 11,763
12th Mar 2025 (Wed) 2,129.00 2,135.00 2,106.00 2,108.25 12,008
11th Mar 2025 (Tue) 2,161.00 2,161.00 2,129.00 2,126.50 20,682
10th Mar 2025 (Mon) 2,154.50 2,172.50 2,147.50 2,162.25 10,383
FTSE 100 Latest
Value8,554.80
Change23.19