Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,021.00 2,021.50 2,016.00 2,019.00 32,262
5th Feb 2026 (Thu) 2,011.00 2,030.00 2,011.00 2,024.25 67,682
4th Feb 2026 (Wed) 1,998.60 2,009.50 1,992.00 2,003.00 17,107
3rd Feb 2026 (Tue) 1,995.20 2,000.50 1,990.00 1,995.60 23,141
2nd Feb 2026 (Mon) 2,031.00 2,031.00 1,980.20 1,994.40 31,551
30th Jan 2026 (Fri) 1,977.00 2,024.50 1,963.60 1,974.00 24,810
29th Jan 2026 (Thu) 1,970.20 1,977.00 1,965.00 1,977.00 65,770
28th Jan 2026 (Wed) 1,987.20 1,987.20 1,969.00 1,977.40 52,336
27th Jan 2026 (Tue) 1,978.80 1,994.20 1,969.40 1,973.80 40,725
26th Jan 2026 (Mon) 2,074.50 2,074.50 1,987.20 1,988.40 57,255
23rd Jan 2026 (Fri) 1,999.80 2,007.50 1,990.00 1,990.00 33,722
22nd Jan 2026 (Thu) 2,018.50 2,018.50 2,002.00 2,002.50 79,340
21st Jan 2026 (Wed) 2,006.50 2,006.50 1,992.40 1,994.20 33,174
20th Jan 2026 (Tue) 1,993.00 2,004.00 1,993.00 1,999.40 54,786
19th Jan 2026 (Mon) 2,074.00 2,074.00 2,005.50 2,011.75 28,614
16th Jan 2026 (Fri) 2,074.50 2,074.50 2,006.50 2,012.25 34,419
15th Jan 2026 (Thu) 2,027.50 2,027.50 2,010.00 2,010.00 16,756
14th Jan 2026 (Wed) 2,074.50 2,074.50 2,007.50 2,018.00 40,262
13th Jan 2026 (Tue) 2,009.50 2,011.50 2,005.00 2,007.50 15,821
12th Jan 2026 (Mon) 2,014.00 2,015.50 2,010.50 2,011.50 30,709
9th Jan 2026 (Fri) 2,075.50 2,075.50 2,008.00 2,008.00 30,521
8th Jan 2026 (Thu) 2,008.00 2,009.00 1,995.00 2,006.00 26,416
7th Jan 2026 (Wed) 2,074.50 2,074.50 1,994.80 1,997.70 20,865
6th Jan 2026 (Tue) 2,074.50 2,074.50 1,980.80 1,993.00 28,851
5th Jan 2026 (Mon) 2,015.00 2,015.00 1,984.20 1,985.40 51,524
2nd Jan 2026 (Fri) 1,970.20 2,005.00 1,970.20 1,990.70 44,678
1st Jan 2026 (Thu) 2,007.25 2,007.25 2,007.25 2,007.25 0
31st Dec 2025 (Wed) 2,023.50 2,023.50 2,008.00 2,007.25 14,899
30th Dec 2025 (Tue) 1,999.20 2,005.00 1,998.00 2,003.75 13,077
29th Dec 2025 (Mon) 2,036.50 2,070.50 1,996.20 1,998.25 24,306
26th Dec 2025 (Fri) 1,994.90 1,994.90 1,994.90 1,994.90 0
25th Dec 2025 (Thu) 1,994.90 1,994.90 1,994.90 1,994.90 0
24th Dec 2025 (Wed) 1,993.20 1,994.80 1,993.20 1,994.90 2,932
23rd Dec 2025 (Tue) 1,998.40 1,999.80 1,995.40 1,995.80 15,036
22nd Dec 2025 (Mon) 1,999.40 1,999.40 1,991.80 2,002.85 29,003
19th Dec 2025 (Fri) 2,048.00 2,048.00 1,998.20 2,027.50 16,454
18th Dec 2025 (Thu) 1,971.00 2,010.00 1,971.00 2,007.00 31,726
17th Dec 2025 (Wed) 2,000.50 2,007.50 1,999.20 1,999.85 18,957
16th Dec 2025 (Tue) 1,970.00 2,013.50 1,970.00 2,011.00 42,052
15th Dec 2025 (Mon) 1,999.60 2,002.50 1,996.60 1,996.60 26,379
12th Dec 2025 (Fri) 1,980.00 2,002.50 1,980.00 2,002.95 35,916
11th Dec 2025 (Thu) 1,973.40 1,987.80 1,973.20 1,983.80 52,837
10th Dec 2025 (Wed) 2,004.50 2,004.50 1,990.00 1,995.40 42,089
9th Dec 2025 (Tue) 2,009.50 2,010.00 1,993.80 2,000.50 34,712
8th Dec 2025 (Mon) 2,009.50 2,010.00 1,998.60 2,002.50 64,654
FTSE 100 Latest
Value10,369.75
Change60.53