Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,000.50 2,007.50 1,999.20 1,999.85 18,957
16th Dec 2025 (Tue) 1,970.00 2,013.50 1,970.00 2,011.00 42,052
15th Dec 2025 (Mon) 1,999.60 2,002.50 1,996.60 1,996.60 26,379
12th Dec 2025 (Fri) 1,980.00 2,002.50 1,980.00 2,002.95 35,916
11th Dec 2025 (Thu) 1,973.40 1,987.80 1,973.20 1,983.80 52,837
10th Dec 2025 (Wed) 2,004.50 2,004.50 1,990.00 1,995.40 42,089
9th Dec 2025 (Tue) 2,009.50 2,010.00 1,993.80 2,000.50 34,712
8th Dec 2025 (Mon) 2,009.50 2,010.00 1,998.60 2,002.50 64,654
5th Dec 2025 (Fri) 2,007.50 2,009.50 2,003.50 2,009.50 13,463
4th Dec 2025 (Thu) 2,007.00 2,012.00 2,003.00 2,003.00 22,814
3rd Dec 2025 (Wed) 2,022.00 2,023.00 2,006.00 2,005.00 37,575
2nd Dec 2025 (Tue) 2,033.00 2,035.50 2,023.50 2,023.50 20,336
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,029.00 2,032.50 11,600
28th Nov 2025 (Fri) 2,039.00 2,039.50 2,029.50 2,032.50 40,669
27th Nov 2025 (Thu) 2,038.50 2,038.50 2,026.50 2,026.50 7,412
26th Nov 2025 (Wed) 2,034.50 2,039.00 2,027.00 2,027.00 11,635
25th Nov 2025 (Tue) 2,023.00 2,033.00 2,020.50 2,026.75 25,720
24th Nov 2025 (Mon) 2,038.50 2,038.50 2,022.00 2,022.00 19,281
21st Nov 2025 (Fri) 2,014.50 2,019.00 2,014.50 2,021.75 13,427
20th Nov 2025 (Thu) 2,008.00 2,021.00 2,008.00 2,013.75 13,732
19th Nov 2025 (Wed) 2,011.50 2,023.50 2,011.00 2,017.00 13,797
18th Nov 2025 (Tue) 2,010.00 2,016.00 2,004.00 2,016.00 16,669
17th Nov 2025 (Mon) 2,031.00 2,031.00 2,015.00 2,022.50 17,941
14th Nov 2025 (Fri) 2,038.50 2,038.50 2,021.50 2,023.50 38,349
13th Nov 2025 (Thu) 2,046.50 2,046.50 2,025.50 2,025.50 22,092
12th Nov 2025 (Wed) 2,032.00 2,050.00 2,032.00 2,047.50 25,204
11th Nov 2025 (Tue) 2,022.50 2,025.00 2,022.50 2,024.50 25,270
10th Nov 2025 (Mon) 2,012.50 2,012.50 2,006.50 2,008.50 49,766
7th Nov 2025 (Fri) 2,006.00 2,009.00 2,001.00 2,006.00 24,198
6th Nov 2025 (Thu) 1,960.20 2,014.00 1,960.20 2,008.70 21,384
5th Nov 2025 (Wed) 2,009.00 2,018.50 2,009.00 2,011.00 22,152
4th Nov 2025 (Tue) 1,989.00 2,009.00 1,988.40 2,007.55 29,422
3rd Nov 2025 (Mon) 1,998.00 2,005.50 1,979.00 1,979.00 22,476
31st Oct 2025 (Fri) 2,005.00 2,005.00 1,993.60 2,001.90 25,378
30th Oct 2025 (Thu) 1,996.40 2,006.00 1,989.80 1,999.70 53,203
29th Oct 2025 (Wed) 2,003.50 2,004.00 1,990.00 1,993.40 45,890
28th Oct 2025 (Tue) 2,001.50 2,013.50 2,001.50 2,008.00 47,185
27th Oct 2025 (Mon) 2,010.50 2,010.50 2,003.50 2,009.00 42,839
24th Oct 2025 (Fri) 2,014.00 2,016.50 2,006.50 2,016.50 16,084
23rd Oct 2025 (Thu) 2,023.00 2,023.00 2,010.50 2,011.25 9,219
22nd Oct 2025 (Wed) 2,014.50 2,025.50 2,014.50 2,020.75 8,448
21st Oct 2025 (Tue) 2,017.50 2,017.50 1,996.20 1,996.20 20,304
20th Oct 2025 (Mon) 1,997.60 2,005.50 1,997.60 1,999.00 20,969
FTSE 100 Latest
Value9,774.32
Change89.53