| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,975.00 | 1,979.80 | 1,968.00 | 1,973.90 | 21,477 |
| 9th Jul 2025 (Wed) | 2,005.50 | 2,005.50 | 1,982.80 | 1,985.80 | 20,667 |
| 8th Jul 2025 (Tue) | 1,993.80 | 1,995.40 | 1,983.00 | 1,987.30 | 14,801 |
| 7th Jul 2025 (Mon) | 2,013.00 | 2,013.00 | 1,979.40 | 1,981.40 | 39,401 |
| 4th Jul 2025 (Fri) | 1,979.00 | 1,985.80 | 1,976.00 | 1,980.70 | 27,513 |
| 3rd Jul 2025 (Thu) | 1,990.00 | 2,003.00 | 1,976.20 | 1,978.40 | 24,371 |
| 2nd Jul 2025 (Wed) | 1,985.80 | 2,006.50 | 1,985.80 | 1,983.90 | 35,996 |
| 1st Jul 2025 (Tue) | 1,957.60 | 1,988.20 | 1,957.60 | 1,987.30 | 33,314 |
| 30th Jun 2025 (Mon) | 1,977.20 | 1,977.20 | 1,967.20 | 1,968.70 | 22,278 |
| 27th Jun 2025 (Fri) | 1,961.00 | 1,966.80 | 1,958.40 | 1,963.50 | 40,316 |
| 26th Jun 2025 (Thu) | 1,970.00 | 1,970.00 | 1,952.20 | 1,955.00 | 40,231 |
| 25th Jun 2025 (Wed) | 1,984.40 | 1,984.40 | 1,971.00 | 1,971.20 | 26,250 |
| 24th Jun 2025 (Tue) | 2,001.50 | 2,001.50 | 1,978.40 | 1,977.30 | 20,485 |
| 23rd Jun 2025 (Mon) | 1,994.20 | 1,996.60 | 1,985.40 | 1,985.70 | 17,491 |
| 20th Jun 2025 (Fri) | 1,970.00 | 1,988.60 | 1,970.00 | 1,988.50 | 19,538 |
| 19th Jun 2025 (Thu) | 1,992.60 | 1,992.60 | 1,975.40 | 1,980.30 | 15,327 |
| 18th Jun 2025 (Wed) | 1,993.00 | 1,993.20 | 1,984.40 | 1,986.50 | 12,410 |
| 17th Jun 2025 (Tue) | 1,986.80 | 1,989.00 | 1,975.60 | 1,989.00 | 14,239 |
| 16th Jun 2025 (Mon) | 1,995.60 | 1,995.60 | 1,983.60 | 1,981.80 | 20,312 |
| 13th Jun 2025 (Fri) | 1,980.00 | 1,998.40 | 1,980.00 | 1,987.80 | 15,468 |
| 12th Jun 2025 (Thu) | 2,004.00 | 2,004.00 | 1,983.40 | 1,988.20 | 22,519 |
| 11th Jun 2025 (Wed) | 2,026.00 | 2,027.50 | 2,010.00 | 2,009.25 | 33,786 |
| 10th Jun 2025 (Tue) | 2,032.00 | 2,032.00 | 2,012.50 | 2,019.00 | 20,917 |
| 9th Jun 2025 (Mon) | 2,012.50 | 2,029.00 | 2,010.00 | 2,012.25 | 28,538 |
| 6th Jun 2025 (Fri) | 2,022.00 | 2,024.50 | 2,016.00 | 2,016.00 | 17,740 |
| 5th Jun 2025 (Thu) | 2,025.50 | 2,025.50 | 2,004.00 | 2,011.50 | 25,449 |
| 4th Jun 2025 (Wed) | 2,034.50 | 2,034.50 | 2,020.00 | 2,018.50 | 18,837 |
| 3rd Jun 2025 (Tue) | 2,031.00 | 2,031.50 | 2,017.50 | 2,017.25 | 10,453 |
| 2nd Jun 2025 (Mon) | 2,037.50 | 2,037.50 | 2,018.00 | 2,026.00 | 21,900 |
| 30th May 2025 (Fri) | 2,023.00 | 2,035.50 | 2,022.00 | 2,031.00 | 30,914 |
| 29th May 2025 (Thu) | 2,032.50 | 2,033.00 | 2,010.00 | 2,020.00 | 18,190 |
| 28th May 2025 (Wed) | 2,022.50 | 2,030.00 | 2,021.00 | 2,021.00 | 15,741 |
| 27th May 2025 (Tue) | 2,024.50 | 2,024.50 | 2,010.50 | 2,014.50 | 21,679 |
| 26th May 2025 (Mon) | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0 |
| 23rd May 2025 (Fri) | 2,028.50 | 2,028.50 | 2,004.50 | 2,010.25 | 20,547 |
| 22nd May 2025 (Thu) | 2,035.50 | 2,035.50 | 2,021.50 | 2,025.00 | 18,448 |
| 21st May 2025 (Wed) | 2,035.50 | 2,039.50 | 2,032.00 | 2,026.25 | 14,709 |
| 20th May 2025 (Tue) | 2,043.50 | 2,043.50 | 2,034.50 | 2,039.25 | 13,855 |
| 19th May 2025 (Mon) | 2,041.50 | 2,041.50 | 2,025.50 | 2,030.25 | 17,584 |
| 16th May 2025 (Fri) | 2,030.00 | 2,034.50 | 2,020.50 | 2,031.25 | 20,741 |
| 15th May 2025 (Thu) | 1,995.00 | 2,021.00 | 1,993.00 | 2,017.25 | 8,610 |
| 14th May 2025 (Wed) | 2,017.50 | 2,022.00 | 1,996.00 | 1,998.25 | 22,814 |
| 13th May 2025 (Tue) | 2,040.00 | 2,047.00 | 2,013.50 | 2,014.25 | 44,126 |
| 12th May 2025 (Mon) | 2,076.00 | 2,076.00 | 2,042.50 | 2,047.00 | 52,507 |