| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 118.59p | Ordinary |
15:18:42 - 09-May-25 |
| Sell* | 3 | 118.59p | Ordinary |
15:17:07 - 09-May-25 |
| Sell* | 4 | 118.50p | SI Trade |
15:14:45 - 09-May-25 |
| Sell* | 4,200 | 118.59p | Ordinary |
15:13:09 - 09-May-25 |
| Sell* | 1,000 | 118.59p | Ordinary |
15:07:11 - 09-May-25 |
| Sell* | 181 | 118.70p | Ordinary |
15:00:38 - 09-May-25 |
| Unknown* | 7,500 | 118.50p | OTC Trade |
14:54:06 - 09-May-25 |
| Unknown* | 7,500 | 118.50p | SI Trade |
14:54:06 - 09-May-25 |
| Buy* | 87 | 119.00p | SI Trade |
14:54:06 - 09-May-25 |
| Sell* | 4,215 | 118.5975p | Ordinary |
14:49:02 - 09-May-25 |
| Sell* | 90 | 118.5975p | Ordinary |
14:48:56 - 09-May-25 |
| Buy* | 3 | 119.00p | SI Trade |
14:47:23 - 09-May-25 |
| Buy* | 40 | 119.00p | SI Trade |
14:47:23 - 09-May-25 |
| Sell* | 200 | 118.5975p | Ordinary |
14:43:26 - 09-May-25 |
| Sell* | 4,192 | 118.5975p | Ordinary |
14:42:09 - 09-May-25 |
| Sell* | 8,383 | 118.60p | Ordinary |
14:39:43 - 09-May-25 |
| Buy* | 3 | 119.00p | SI Trade |
14:39:04 - 09-May-25 |
| Sell* | 4,188 | 118.60p | Ordinary |
14:38:00 - 09-May-25 |
| Buy* | 64 | 119.00p | Automatic Execution |
14:34:08 - 09-May-25 |
| Sell* | 1,507 | 118.615p | Ordinary |
14:21:05 - 09-May-25 |
| Buy* | 1 | 119.00p | SI Trade |
14:20:02 - 09-May-25 |
| Sell* | 1,200 | 118.50p | Automatic Execution |
14:20:02 - 09-May-25 |
| Sell* | 921 | 118.62p | Ordinary |
14:16:53 - 09-May-25 |
| Sell* | 6,803 | 118.62p | Ordinary |
14:09:43 - 09-May-25 |
| Sell* | 10,000 | 118.62p | Ordinary |
14:08:57 - 09-May-25 |
| Sell* | 1,673 | 118.62p | Ordinary |
14:05:26 - 09-May-25 |
| Sell* | 2,506 | 118.625p | Ordinary |
14:03:14 - 09-May-25 |
| Sell* | 4,080 | 118.625p | Ordinary |
14:02:10 - 09-May-25 |
| Sell* | 493 | 118.625p | Ordinary |
13:59:25 - 09-May-25 |
| Sell* | 8,103 | 118.625p | Ordinary |
13:57:54 - 09-May-25 |
| Sell* | 800 | 118.625p | Ordinary |
13:57:27 - 09-May-25 |
| Sell* | 1,011 | 118.625p | Ordinary |
13:52:22 - 09-May-25 |
| Sell* | 16,935 | 118.625p | Ordinary |
13:51:53 - 09-May-25 |
| Buy* | 2 | 119.00p | SI Trade |
13:51:45 - 09-May-25 |
| Sell* | 842 | 118.625p | Ordinary |
13:48:09 - 09-May-25 |
| Sell* | 1,200 | 118.50p | Automatic Execution |
13:36:34 - 09-May-25 |
| Sell* | 2,511 | 118.699p | Ordinary |
13:32:38 - 09-May-25 |
| Sell* | 1,031 | 118.699p | Ordinary |
13:32:07 - 09-May-25 |
| Unknown* | 4,210 | 118.75p | Ordinary |
13:16:40 - 09-May-25 |
| Sell* | 2,198 | 118.70p | Ordinary |
13:16:36 - 09-May-25 |
| Sell* | 10,000 | 118.74p | Ordinary |
12:58:42 - 09-May-25 |
| Sell* | 8,500 | 118.7412p | Ordinary |
12:52:59 - 09-May-25 |
| Buy* | 83 | 119.00p | SI Trade |
12:47:28 - 09-May-25 |
| Buy* | 918 | 118.70p | Ordinary |
12:46:23 - 09-May-25 |
| Buy* | 9,800 | 118.70p | Ordinary |
12:43:24 - 09-May-25 |
| Buy* | 33,530 | 118.732p | Ordinary |
12:39:04 - 09-May-25 |
| Buy* | 41,884 | 118.75p | Ordinary |
12:36:08 - 09-May-25 |
| Buy* | 12,557 | 118.75p | Ordinary |
12:30:45 - 09-May-25 |
| Buy* | 45 | 119.00p | SI Trade |
12:28:05 - 09-May-25 |
| Buy* | 16,900 | 118.7396p | Ordinary |
12:19:56 - 09-May-25 |
| Sell* | 51 | 118.40p | Ordinary |
12:19:46 - 09-May-25 |
| Buy* | 4,000 | 118.6805p | Ordinary |
12:17:20 - 09-May-25 |
| Buy* | 360 | 118.595p | Ordinary |
12:13:05 - 09-May-25 |
| Buy* | 4,194 | 118.60p | Ordinary |
11:57:16 - 09-May-25 |
| Buy* | 2,094 | 118.595p | Ordinary |
11:47:38 - 09-May-25 |
| Buy* | 169 | 118.595p | Ordinary |
11:43:22 - 09-May-25 |
| Buy* | 41,619 | 118.595p | Ordinary |
11:42:32 - 09-May-25 |
| Buy* | 2,112 | 118.595p | Ordinary |
11:40:42 - 09-May-25 |
| Buy* | 1,404 | 118.595p | Ordinary |
11:40:22 - 09-May-25 |
| Buy* | 5 | 118.595p | Ordinary |
11:34:46 - 09-May-25 |
| Buy* | 2,094 | 118.595p | Ordinary |
11:33:26 - 09-May-25 |
| Buy* | 25,296 | 118.595p | Ordinary |
11:20:44 - 09-May-25 |
| Buy* | 1,674 | 118.595p | Ordinary |
11:17:59 - 09-May-25 |
| Buy* | 4,185 | 118.595p | Ordinary |
10:57:55 - 09-May-25 |
| Buy* | 33,236 | 118.595p | Ordinary |
10:50:44 - 09-May-25 |
| Unknown* | 64 | 118.50p | Automatic Execution |
10:48:14 - 09-May-25 |
| Sell* | 6,039 | 118.4825p | Ordinary |
10:25:35 - 09-May-25 |
| Buy* | 1,316 | 118.595p | Ordinary |
10:25:23 - 09-May-25 |
| Buy* | 16,864 | 118.595p | Ordinary |
10:22:29 - 09-May-25 |
| Sell* | 2,410 | 118.4815p | Ordinary |
10:21:49 - 09-May-25 |
| Buy* | 5,030 | 118.595p | Ordinary |
10:20:09 - 09-May-25 |
| Buy* | 17,195 | 118.595p | Ordinary |
10:18:39 - 09-May-25 |
| Buy* | 20,966 | 118.595p | Ordinary |
10:07:32 - 09-May-25 |
| Buy* | 40 | 118.595p | Ordinary |
10:07:14 - 09-May-25 |
| Buy* | 40 | 118.595p | Ordinary |
10:04:27 - 09-May-25 |
| Buy* | 839 | 118.595p | Ordinary |
10:03:21 - 09-May-25 |
| Buy* | 16,775 | 118.595p | Ordinary |
10:01:06 - 09-May-25 |
| Buy* | 15 | 119.00p | SI Trade |
09:59:54 - 09-May-25 |
| Buy* | 3,849 | 118.595p | Ordinary |
09:56:00 - 09-May-25 |
| Buy* | 4,611 | 118.595p | Ordinary |
09:55:41 - 09-May-25 |
| Buy* | 974 | 118.595p | Ordinary |
09:54:47 - 09-May-25 |
| Buy* | 919 | 118.60p | Ordinary |
09:51:50 - 09-May-25 |
| Buy* | 28 | 119.00p | SI Trade |
09:45:06 - 09-May-25 |
| Buy* | 16,766 | 118.615p | Ordinary |
09:43:04 - 09-May-25 |
| Buy* | 3,400 | 118.575p | Ordinary |
09:39:56 - 09-May-25 |
| Buy* | 1,248 | 118.575p | Ordinary |
09:39:54 - 09-May-25 |
| Buy* | 8,381 | 118.575p | Ordinary |
09:37:26 - 09-May-25 |
| Buy* | 84 | 118.575p | Ordinary |
09:34:26 - 09-May-25 |
| Buy* | 2,097 | 118.575p | Ordinary |
09:34:01 - 09-May-25 |
| Unknown* | 6,875 | 118.50p | Ordinary |
09:33:58 - 09-May-25 |
| Buy* | 15 | 118.575p | Ordinary |
09:30:44 - 09-May-25 |
| Buy* | 100 | 118.575p | Ordinary |
09:21:53 - 09-May-25 |
| Buy* | 927 | 118.575p | Ordinary |
09:21:03 - 09-May-25 |
| Buy* | 20,967 | 118.5762p | Ordinary |
09:13:35 - 09-May-25 |
| Buy* | 842 | 118.65p | Ordinary |
09:10:00 - 09-May-25 |
| Sell* | 722 | 118.4805p | Ordinary |
09:09:33 - 09-May-25 |
| Buy* | 3,250 | 118.65p | Ordinary |
09:03:33 - 09-May-25 |
| Buy* | 619 | 118.65p | Ordinary |
09:03:32 - 09-May-25 |
| Buy* | 2,530 | 118.55p | Ordinary |
09:02:30 - 09-May-25 |
| Buy* | 3,900 | 118.55p | Ordinary |
08:56:38 - 09-May-25 |
| Sell* | 3,003 | 118.481p | Ordinary |
08:52:58 - 09-May-25 |
| Buy* | 100 | 118.55p | Ordinary |
08:51:52 - 09-May-25 |
| Buy* | 100 | 118.55p | Ordinary |
08:48:34 - 09-May-25 |
| Sell* | 1,670 | 118.395p | Ordinary |
08:39:45 - 09-May-25 |
| Buy* | 2 | 119.00p | SI Trade |
08:36:35 - 09-May-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:36:35 - 09-May-25 |
| Buy* | 18 | 119.00p | SI Trade |
08:36:35 - 09-May-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:36:35 - 09-May-25 |
| Sell* | 1,000 | 118.395p | Ordinary |
08:35:55 - 09-May-25 |
| Sell* | 1,000 | 118.395p | Ordinary |
08:34:40 - 09-May-25 |
| Sell* | 7,300 | 118.395p | Ordinary |
08:25:45 - 09-May-25 |
| Sell* | 4,197 | 118.395p | Ordinary |
08:21:06 - 09-May-25 |
| Sell* | 30 | 118.395p | Ordinary |
08:13:32 - 09-May-25 |
| Buy* | 2 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Buy* | 52 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Buy* | 8 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Buy* | 7 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Unknown* | 0 | 118.00p | SI Trade |
08:07:49 - 09-May-25 |
| Buy* | 1 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Buy* | 20 | 119.00p | SI Trade |
08:07:49 - 09-May-25 |
| Sell* | 800 | 118.395p | Ordinary |
08:02:07 - 09-May-25 |
| Sell* | 16,900 | 118.40p | Ordinary |
08:01:14 - 09-May-25 |
| Sell* | 8 | 118.40p | Ordinary |
08:00:30 - 09-May-25 |
| Sell* | 2,118 | 118.40p | Ordinary |
08:00:30 - 09-May-25 |
| Sell* | 300 | 118.48p | Ordinary |
08:00:30 - 09-May-25 |
| Sell* | 131 | 118.40p | Ordinary |
08:00:30 - 09-May-25 |
| Sell* | 4 | 118.40p | Ordinary |
08:00:29 - 09-May-25 |
| Sell* | 2,117 | 118.40p | Ordinary |
08:00:28 - 09-May-25 |
| Buy* | 825 | 118.79p | Ordinary |
08:00:26 - 09-May-25 |
| Unknown* | 250,000 | 117.66p | Negotiated Trade |
16:37:57 - 08-May-25 |
| Unknown* | 250,000 | 118.25p | Negotiated Trade |
16:37:02 - 08-May-25 |
| Buy* | 1,122 | 118.00p | SI Trade |
16:35:05 - 08-May-25 |
| Buy* | 4,946 | 118.00p | SI Trade |
16:35:05 - 08-May-25 |
| Buy* | 153,551 | 118.00p | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Sell* | 25,000 | 118.25p | Ordinary |
16:30:47 - 08-May-25 |
| Sell* | 2 | 118.00p | SI Trade |
16:24:49 - 08-May-25 |
| Buy* | 15,159 | 118.50p | Automatic Execution |
16:24:49 - 08-May-25 |
| Buy* | 2,341 | 118.50p | Automatic Execution |
16:24:49 - 08-May-25 |
| Buy* | 5,000 | 118.50p | Automatic Execution |
16:24:49 - 08-May-25 |
| Buy* | 2,500 | 118.50p | Automatic Execution |
16:24:49 - 08-May-25 |
| Sell* | 180 | 118.20p | Ordinary |
16:21:15 - 08-May-25 |
| Sell* | 433 | 118.248p | Ordinary |
16:19:49 - 08-May-25 |
| Sell* | 655 | 118.2395p | Ordinary |
16:19:18 - 08-May-25 |
| Buy* | 320 | 118.25p | SI Trade |
16:18:29 - 08-May-25 |
| Buy* | 9,114 | 118.25p | SI Trade |
16:16:41 - 08-May-25 |
| Buy* | 548 | 118.25p | SI Trade |
16:16:01 - 08-May-25 |
| Sell* | 5,025 | 118.2395p | Ordinary |
16:15:22 - 08-May-25 |
| Buy* | 580 | 118.20p | Ordinary |
16:07:02 - 08-May-25 |
| Buy* | 761 | 118.20p | Ordinary |
16:05:31 - 08-May-25 |
| Buy* | 13,950 | 118.2395p | Ordinary |
16:03:13 - 08-May-25 |
| Sell* | 10,000 | 118.00p | Automatic Execution |
16:02:58 - 08-May-25 |
| Unknown* | 8,485 | 118.00p | SI Trade |
15:48:20 - 08-May-25 |
| Buy* | 5,000 | 118.0511p | Ordinary |
15:39:00 - 08-May-25 |
| Unknown* | 319 | 118.00p | SI Trade |
15:21:24 - 08-May-25 |
| Buy* | 50 | 118.00p | Automatic Execution |
15:12:55 - 08-May-25 |
| Buy* | 953 | 118.00p | Automatic Execution |
15:12:55 - 08-May-25 |
| Sell* | 5,000 | 118.00p | Automatic Execution |
15:12:55 - 08-May-25 |
| Buy* | 2,936 | 118.00p | Automatic Execution |
15:11:18 - 08-May-25 |
| Buy* | 70 | 118.00p | Automatic Execution |
15:10:39 - 08-May-25 |
| Buy* | 1,250 | 118.00p | Automatic Execution |
15:10:39 - 08-May-25 |
| Sell* | 505 | 118.00p | Automatic Execution |
15:10:39 - 08-May-25 |
| Sell* | 823 | 118.00p | Automatic Execution |
15:10:39 - 08-May-25 |
| Buy* | 3,994 | 118.25p | SI Trade |
15:04:53 - 08-May-25 |
| Sell* | 450 | 118.2395p | Ordinary |
15:03:56 - 08-May-25 |
| Buy* | 318 | 118.25p | SI Trade |
14:57:26 - 08-May-25 |
| Sell* | 980 | 118.244p | Ordinary |
14:46:25 - 08-May-25 |
| Sell* | 1,413 | 118.245p | Ordinary |
14:44:58 - 08-May-25 |
| Sell* | 1,541 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Sell* | 156 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Sell* | 3,000 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Sell* | 3,000 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Sell* | 196 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Sell* | 2,341 | 118.00p | Automatic Execution |
14:34:08 - 08-May-25 |
| Buy* | 503 | 118.50p | SI Trade |
14:19:04 - 08-May-25 |
| Buy* | 1 | 118.50p | SI Trade |
14:19:04 - 08-May-25 |
| Buy* | 242 | 118.25p | Ordinary |
14:11:27 - 08-May-25 |
| Buy* | 25,000 | 118.25p | Ordinary |
13:59:37 - 08-May-25 |
| Buy* | 9,000 | 118.25p | Ordinary |
13:55:03 - 08-May-25 |
| Buy* | 4,228 | 118.25p | Ordinary |
13:51:06 - 08-May-25 |
| Buy* | 209 | 118.50p | SI Trade |
13:50:43 - 08-May-25 |
| Buy* | 64 | 118.50p | Automatic Execution |
13:50:43 - 08-May-25 |
| Buy* | 3,382 | 118.25p | Ordinary |
13:48:49 - 08-May-25 |
| Buy* | 16,825 | 118.25p | Ordinary |
13:46:14 - 08-May-25 |
| Buy* | 4,983 | 118.3712p | Ordinary |
13:28:21 - 08-May-25 |
| Unknown* | 0 | 118.00p | SI Trade |
13:26:11 - 08-May-25 |
| Buy* | 238 | 118.50p | Automatic Execution |
13:26:11 - 08-May-25 |
| Buy* | 7,558 | 118.50p | Automatic Execution |
13:26:11 - 08-May-25 |
| Unknown* | 500,000 | 118.50p | Negotiated Trade |
13:11:19 - 08-May-25 |
| Buy* | 64 | 118.50p | Automatic Execution |
13:06:25 - 08-May-25 |
| Sell* | 10 | 118.00p | SI Trade |
13:06:13 - 08-May-25 |
| Buy* | 138 | 118.50p | Automatic Execution |
13:04:17 - 08-May-25 |
| Buy* | 2,097 | 118.381p | Ordinary |
12:57:52 - 08-May-25 |
| Buy* | 2 | 118.50p | SI Trade |
12:50:47 - 08-May-25 |
| Buy* | 6 | 118.50p | SI Trade |
12:50:47 - 08-May-25 |
| Buy* | 12,000 | 118.32p | Ordinary |
12:48:28 - 08-May-25 |
| Buy* | 852 | 118.3815p | Ordinary |
12:35:55 - 08-May-25 |
| Buy* | 800 | 118.3815p | Ordinary |
12:35:19 - 08-May-25 |
| Buy* | 16,903 | 118.32p | Ordinary |
12:34:27 - 08-May-25 |