Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,555 143.00p OTC Trade
 17:08:06 - 19-Jan-26
Sell* 16,365 143.00p Uncrossing Trade
 16:35:13 - 19-Jan-26
Sell* 1 143.68p Ordinary
 16:28:37 - 19-Jan-26
Buy* 5 144.00p SI Trade
 16:28:27 - 19-Jan-26
Sell* 34,960 143.0394p Ordinary
 16:21:57 - 19-Jan-26
Buy* 350 143.3541p Ordinary
 16:16:29 - 19-Jan-26
Buy* 10 143.367p Ordinary
 16:15:08 - 19-Jan-26
Buy* 2,073 143.37p Ordinary
 16:14:51 - 19-Jan-26
Buy* 11 144.00p SI Trade
 16:03:49 - 19-Jan-26
Sell* 1 143.027p Ordinary
 15:55:59 - 19-Jan-26
Unknown* 704 143.25p SI Trade
 15:54:26 - 19-Jan-26
Buy* 2 144.00p SI Trade
 15:51:16 - 19-Jan-26
Sell* 566 143.1334p Ordinary
 15:45:53 - 19-Jan-26
Buy* 27,667 143.382p Ordinary
 15:35:47 - 19-Jan-26
Buy* 1,385 143.385p Ordinary
 15:34:46 - 19-Jan-26
Buy* 2,078 143.3955p Ordinary
 15:20:36 - 19-Jan-26
Buy* 10,000 143.397p Ordinary
 15:20:27 - 19-Jan-26
Sell* 3,103 143.00p SI Trade
 15:19:32 - 19-Jan-26
Sell* 1 143.00p SI Trade
 15:19:32 - 19-Jan-26
Sell* 6 143.00p SI Trade
 15:19:32 - 19-Jan-26
Sell* 50 143.00p SI Trade
 15:19:32 - 19-Jan-26
Sell* 10 143.00p SI Trade
 15:19:32 - 19-Jan-26
Unknown* 0 143.00p SI Trade
 15:19:32 - 19-Jan-26
Buy* 250 143.00p Automatic Execution
 15:19:32 - 19-Jan-26
Buy* 9,750 143.00p Automatic Execution
 15:19:32 - 19-Jan-26
Sell* 1,500 143.10p Ordinary
 15:18:22 - 19-Jan-26
Buy* 112 143.85p Ordinary
 15:16:27 - 19-Jan-26
Buy* 9 143.397p Ordinary
 15:14:13 - 19-Jan-26
Sell* 3 143.024p Ordinary
 15:14:12 - 19-Jan-26
Buy* 233 143.85p Ordinary
 15:11:44 - 19-Jan-26
Sell* 6,991 143.1342p Ordinary
 15:07:24 - 19-Jan-26
Buy* 4,615 143.50p Automatic Execution
 15:06:07 - 19-Jan-26
Buy* 215 143.50p Automatic Execution
 15:06:07 - 19-Jan-26
Buy* 6,860 142.90p Ordinary
 15:06:00 - 19-Jan-26
Buy* 1,223 142.90p Ordinary
 15:03:07 - 19-Jan-26
Buy* 5 143.50p SI Trade
 14:54:01 - 19-Jan-26
Buy* 2,621 143.50p Automatic Execution
 14:54:01 - 19-Jan-26
Buy* 49 143.50p SI Trade
 14:46:39 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 14:41:53 - 19-Jan-26
Sell* 1,080 142.619p Ordinary
 14:41:48 - 19-Jan-26
Buy* 3,499 142.8931p Ordinary
 14:39:42 - 19-Jan-26
Buy* 3 143.50p SI Trade
 14:39:36 - 19-Jan-26
Sell* 52 142.00p SI Trade
 14:39:36 - 19-Jan-26
Buy* 3 143.50p SI Trade
 14:39:36 - 19-Jan-26
Buy* 1,399 142.90p Ordinary
 14:34:01 - 19-Jan-26
Sell* 1,472 142.6144p Ordinary
 14:29:41 - 19-Jan-26
Buy* 4,198 142.8931p Ordinary
 14:28:05 - 19-Jan-26
Sell* 27,881 142.731p Ordinary
 14:23:41 - 19-Jan-26
Sell* 4,878 142.731p Ordinary
 14:15:10 - 19-Jan-26
Sell* 21,079 142.731p Ordinary
 14:15:03 - 19-Jan-26
Sell* 3,479 142.731p Ordinary
 14:12:19 - 19-Jan-26
Sell* 345 142.7281p Ordinary
 14:06:30 - 19-Jan-26
Sell* 2,275 142.60p Ordinary
 14:03:33 - 19-Jan-26
Sell* 4,148 142.6152p Ordinary
 13:59:39 - 19-Jan-26
Buy* 174 142.90p Ordinary
 13:57:21 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 13:56:36 - 19-Jan-26
Sell* 361 142.00p SI Trade
 13:56:36 - 19-Jan-26
Buy* 69 143.50p SI Trade
 13:56:36 - 19-Jan-26
Buy* 13 143.05p Ordinary
 13:52:38 - 19-Jan-26
Sell* 7,081 142.60p Ordinary
 13:50:18 - 19-Jan-26
Sell* 345 142.735p Ordinary
 13:37:16 - 19-Jan-26
Sell* 479 142.735p Ordinary
 13:34:05 - 19-Jan-26
Sell* 10 142.735p Ordinary
 13:32:03 - 19-Jan-26
Sell* 100 142.00p SI Trade
 13:24:55 - 19-Jan-26
Sell* 33 142.00p SI Trade
 13:24:55 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 13:24:55 - 19-Jan-26
Sell* 385 142.735p Ordinary
 13:12:45 - 19-Jan-26
Sell* 3,546 142.555p Ordinary
 13:12:08 - 19-Jan-26
Buy* 547 143.50p SI Trade
 13:08:35 - 19-Jan-26
Buy* 5 143.50p SI Trade
 13:08:35 - 19-Jan-26
Sell* 3,695 142.8689p Ordinary
 13:01:15 - 19-Jan-26
Sell* 7,458 142.99p Ordinary
 12:57:10 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 12:53:21 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 12:53:21 - 19-Jan-26
Sell* 2,101 142.735p Ordinary
 12:41:34 - 19-Jan-26
Sell* 953 142.735p Ordinary
 12:26:19 - 19-Jan-26
Sell* 45 142.54p Ordinary
 12:19:45 - 19-Jan-26
Sell* 250 142.533p Ordinary
 12:16:57 - 19-Jan-26
Sell* 165 142.735p Ordinary
 12:16:00 - 19-Jan-26
Sell* 23 142.54p Ordinary
 12:15:45 - 19-Jan-26
Sell* 500 142.00p SI Trade
 12:08:42 - 19-Jan-26
Buy* 138 143.50p SI Trade
 12:08:42 - 19-Jan-26
Sell* 6,880 142.735p Ordinary
 11:58:01 - 19-Jan-26
Sell* 8,109 142.54p Ordinary
 11:56:10 - 19-Jan-26
Buy* 29 143.50p SI Trade
 11:56:01 - 19-Jan-26
Buy* 10 143.50p SI Trade
 11:56:01 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 11:56:01 - 19-Jan-26
Sell* 14,013 142.7188p Ordinary
 11:54:47 - 19-Jan-26
Sell* 1,182 142.7181p Ordinary
 11:47:52 - 19-Jan-26
Sell* 200 142.725p Ordinary
 11:46:56 - 19-Jan-26
Sell* 18,572 142.54p Ordinary
 11:44:51 - 19-Jan-26
Buy* 190 143.50p SI Trade
 11:38:29 - 19-Jan-26
Buy* 34 143.50p SI Trade
 11:38:29 - 19-Jan-26
Buy* 4 143.50p SI Trade
 11:38:29 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 11:38:29 - 19-Jan-26
Buy* 69 143.50p SI Trade
 11:38:29 - 19-Jan-26
Sell* 16,500 142.725p Ordinary
 11:36:50 - 19-Jan-26
Sell* 49 142.725p Ordinary
 11:31:44 - 19-Jan-26
Sell* 5,107 142.7484p Ordinary
 11:19:28 - 19-Jan-26
Sell* 697 142.725p Ordinary
 11:16:00 - 19-Jan-26
Sell* 270 142.7288p Ordinary
 11:03:26 - 19-Jan-26
Sell* 8,000 142.7484p Ordinary
 11:03:12 - 19-Jan-26
Buy* 319 143.50p SI Trade
 10:51:51 - 19-Jan-26
Sell* 1,104 142.00p SI Trade
 10:51:51 - 19-Jan-26
Buy* 174 142.78p Ordinary
 10:49:13 - 19-Jan-26
Sell* 1,040 142.7281p Ordinary
 10:48:59 - 19-Jan-26
Sell* 524 142.735p Ordinary
 10:46:25 - 19-Jan-26
Sell* 19 142.7477p Ordinary
 10:44:11 - 19-Jan-26
Sell* 1,040 142.7484p Ordinary
 10:43:31 - 19-Jan-26
Sell* 3,500 142.735p Ordinary
 10:42:52 - 19-Jan-26
Sell* 3,500 142.7431p Ordinary
 10:40:52 - 19-Jan-26
Buy* 50 143.50p SI Trade
 10:40:50 - 19-Jan-26
Sell* 1,404 142.54p Ordinary
 10:40:45 - 19-Jan-26
Buy* 841 143.50p SI Trade
 10:35:11 - 19-Jan-26
Sell* 320 142.00p SI Trade
 10:27:01 - 19-Jan-26
Unknown* 0 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 2 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 50 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 693 143.50p SI Trade
 10:27:01 - 19-Jan-26
Sell* 30 142.00p SI Trade
 10:27:01 - 19-Jan-26
Sell* 1,101 142.00p SI Trade
 10:27:01 - 19-Jan-26
Buy* 3 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 1,300 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 1 143.50p SI Trade
 10:27:01 - 19-Jan-26
Sell* 87 142.00p SI Trade
 10:27:01 - 19-Jan-26
Buy* 1 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 51 143.50p SI Trade
 10:27:01 - 19-Jan-26
Buy* 69 143.50p SI Trade
 10:27:01 - 19-Jan-26
Unknown* 5,000 142.75p Ordinary
 10:22:38 - 19-Jan-26
Sell* 5,133 142.5265p Ordinary
 10:20:23 - 19-Jan-26
Sell* 41,235 142.525p Ordinary
 10:19:53 - 19-Jan-26
Buy* 17,418 142.78p Ordinary
 10:15:00 - 19-Jan-26
Buy* 4,171 142.7881p Ordinary
 10:09:10 - 19-Jan-26
Sell* 12,500 142.525p Ordinary
 10:08:08 - 19-Jan-26
Buy* 2,117 142.795p Ordinary
 10:02:58 - 19-Jan-26
Sell* 10,041 142.525p Ordinary
 10:02:30 - 19-Jan-26
Buy* 2,134 142.7995p Ordinary
 10:01:53 - 19-Jan-26
Buy* 823 142.801p Ordinary
 09:54:47 - 19-Jan-26
Buy* 1,400 143.50p SI Trade
 09:47:22 - 19-Jan-26
Sell* 3,517 142.5165p Ordinary
 09:45:54 - 19-Jan-26
Sell* 2,463 142.00p SI Trade
 09:44:32 - 19-Jan-26
Sell* 609 142.00p SI Trade
 09:44:31 - 19-Jan-26
Buy* 1,386 143.50p SI Trade
 09:44:31 - 19-Jan-26
Buy* 4 143.50p SI Trade
 09:44:31 - 19-Jan-26
Buy* 3 143.50p SI Trade
 09:44:31 - 19-Jan-26
Buy* 160 143.50p SI Trade
 09:44:31 - 19-Jan-26
Sell* 14 142.00p SI Trade
 09:44:31 - 19-Jan-26
Sell* 9,766 142.00p Automatic Execution
 09:44:31 - 19-Jan-26
Sell* 3,000 142.00p Automatic Execution
 09:44:31 - 19-Jan-26
Sell* 2,541 142.00p Automatic Execution
 09:44:31 - 19-Jan-26
Sell* 2,313 142.50p Automatic Execution
 09:44:31 - 19-Jan-26
Sell* 2,593 142.50p Automatic Execution
 09:44:31 - 19-Jan-26
Sell* 300 143.015p Ordinary
 09:41:57 - 19-Jan-26
Buy* 1 143.85p Ordinary
 09:39:18 - 19-Jan-26
Sell* 1,782 142.50p SI Trade
 09:32:05 - 19-Jan-26
Buy* 196 144.50p SI Trade
 09:32:04 - 19-Jan-26
Buy* 70 144.50p SI Trade
 09:32:04 - 19-Jan-26
Sell* 1,423 142.50p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 258 143.00p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 2,302 143.00p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 2,813 143.00p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 3,083 143.50p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 5,793 143.50p Automatic Execution
 09:32:03 - 19-Jan-26
Sell* 9,045 143.81066p Ordinary
 09:31:39 - 19-Jan-26
Buy* 1 144.331p Suspected BUY Trade
 09:30:35 - 19-Jan-26
Buy* 1 144.50p SI Trade
 09:30:24 - 19-Jan-26
Buy* 1 144.50p SI Trade
 09:30:24 - 19-Jan-26
Buy* 62 144.50p SI Trade
 09:30:24 - 19-Jan-26
Buy* 1,062 144.50p SI Trade
 09:30:24 - 19-Jan-26
Sell* 34 143.50p SI Trade
 09:30:24 - 19-Jan-26
Sell* 76 143.50p SI Trade
 09:30:24 - 19-Jan-26
Buy* 20 144.207p Suspected BUY Trade
 09:30:18 - 19-Jan-26
Buy* 3,500 144.037p Ordinary
 09:29:19 - 19-Jan-26
Buy* 694 144.038p Suspected BUY Trade
 09:18:32 - 19-Jan-26
Sell* 3,502 143.82p Ordinary
 09:10:50 - 19-Jan-26
Buy* 2,154 144.50p Automatic Execution
 09:09:34 - 19-Jan-26
Buy* 13,100 144.50p Automatic Execution
 09:09:34 - 19-Jan-26
Buy* 2,603 144.50p Automatic Execution
 09:09:34 - 19-Jan-26
Buy* 3,000 144.50p Automatic Execution
 09:09:34 - 19-Jan-26
Buy* 3,000 144.50p Automatic Execution
 09:09:34 - 19-Jan-26
Sell* 5,000 143.50p Automatic Execution
 09:08:06 - 19-Jan-26
Buy* 1,028 144.0485p Ordinary
 09:05:18 - 19-Jan-26
Buy* 50 144.50p SI Trade
 09:03:13 - 19-Jan-26
Sell* 17,426 143.465p Ordinary
 09:00:59 - 19-Jan-26
Buy* 3,823 144.3425p Ordinary
 08:46:33 - 19-Jan-26
Buy* 414 144.05p Ordinary
 08:46:05 - 19-Jan-26
Buy* 250 144.50p SI Trade
 08:45:43 - 19-Jan-26
Buy* 209 144.50p SI Trade
 08:45:43 - 19-Jan-26
Buy* 6,872 144.0492p Ordinary
 08:45:24 - 19-Jan-26
Buy* 13,000 144.3369p Ordinary
 08:41:57 - 19-Jan-26
Buy* 3 144.35p Ordinary
 08:40:49 - 19-Jan-26
Buy* 283 144.3377p Ordinary
 08:39:08 - 19-Jan-26
Buy* 200 144.05p Ordinary
 08:36:56 - 19-Jan-26
Unknown* 100,000 143.375p Negotiated Trade
 08:36:25 - 19-Jan-26
Buy* 500 144.05p Ordinary
 08:35:16 - 19-Jan-26
Buy* 1 144.35p Ordinary
 08:33:13 - 19-Jan-26
Buy* 426 144.05p Ordinary
 08:32:20 - 19-Jan-26
Buy* 860 144.335p Ordinary
 08:32:18 - 19-Jan-26
Buy* 1,032 144.05p Ordinary
 08:31:34 - 19-Jan-26
Buy* 347 144.05p Ordinary
 08:29:46 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94