Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,898 127.50p OTC Trade
 17:06:43 - 27-Mar-26
Buy* 4,538 127.50p SI Trade
 16:35:16 - 27-Mar-26
Buy* 3,098 127.50p SI Trade
 16:35:16 - 27-Mar-26
Sell* 137,289 127.50p Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 1,777 128.00p SI Trade
 16:27:55 - 27-Mar-26
Sell* 6,413 127.7155p Ordinary
 16:27:35 - 27-Mar-26
Sell* 1,957 127.732p Negotiated Trade
 16:27:23 - 27-Mar-26
Buy* 3 127.777p Suspected BUY Trade
 16:26:56 - 27-Mar-26
Sell* 775 127.747p Negotiated Trade
 16:26:23 - 27-Mar-26
Buy* 15 127.792p Suspected BUY Trade
 16:23:46 - 27-Mar-26
Buy* 7 128.00p SI Trade
 16:22:18 - 27-Mar-26
Buy* 777 128.00p SI Trade
 16:22:18 - 27-Mar-26
Sell* 4,000 127.715p Ordinary
 16:21:38 - 27-Mar-26
Sell* 3,113 127.7148p Ordinary
 16:20:42 - 27-Mar-26
Sell* 4,000 127.7152p Ordinary
 16:20:10 - 27-Mar-26
Sell* 1,162 127.746p Negotiated Trade
 16:19:19 - 27-Mar-26
Sell* 783 127.713p Negotiated Trade
 16:15:07 - 27-Mar-26
Buy* 2 128.00p SI Trade
 16:13:09 - 27-Mar-26
Sell* 8,400 127.7152p Ordinary
 16:11:46 - 27-Mar-26
Buy* 8,400 127.8145p Ordinary
 16:11:46 - 27-Mar-26
Sell* 1,433 127.727p Negotiated Trade
 16:07:18 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 16:06:38 - 27-Mar-26
Buy* 83 128.00p SI Trade
 16:06:38 - 27-Mar-26
Buy* 2 128.00p SI Trade
 16:06:16 - 27-Mar-26
Buy* 6 128.00p SI Trade
 16:06:16 - 27-Mar-26
Buy* 3,129 127.8363p Ordinary
 16:05:20 - 27-Mar-26
Buy* 19 127.872p Suspected BUY Trade
 16:04:45 - 27-Mar-26
Buy* 2 128.00p SI Trade
 16:04:09 - 27-Mar-26
Buy* 32 128.00p SI Trade
 16:02:40 - 27-Mar-26
Sell* 2,549 127.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 1,407 127.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 956 127.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 1,376 127.50p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 62 127.715p Ordinary
 16:00:13 - 27-Mar-26
Buy* 44 128.00p SI Trade
 15:59:49 - 27-Mar-26
Buy* 13 128.00p SI Trade
 15:59:49 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:59:49 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:59:49 - 27-Mar-26
Buy* 24 128.00p SI Trade
 15:59:49 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:59:49 - 27-Mar-26
Sell* 1,142 127.50p Automatic Execution
 15:59:49 - 27-Mar-26
Sell* 2,814 127.50p Automatic Execution
 15:59:49 - 27-Mar-26
Sell* 16,262 127.6598p Ordinary
 15:59:40 - 27-Mar-26
Buy* 28 127.8297p Ordinary
 15:56:17 - 27-Mar-26
Buy* 183 127.8368p Ordinary
 15:54:53 - 27-Mar-26
Buy* 3,911 127.8372p Ordinary
 15:53:52 - 27-Mar-26
Buy* 213 127.8377p Ordinary
 15:53:31 - 27-Mar-26
Sell* 11,322 127.7155p Ordinary
 15:52:41 - 27-Mar-26
Buy* 782 127.8494p Ordinary
 15:52:32 - 27-Mar-26
Buy* 20 128.00p SI Trade
 15:50:27 - 27-Mar-26
Buy* 3 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 9 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 5 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 5 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 17 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 3 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 8 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 25 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 4 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 7 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 6 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 428 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 4 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 3 128.00p SI Trade
 15:50:24 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 6 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 6 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 34 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 29 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 19 128.00p SI Trade
 15:50:24 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 14 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 102 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 8 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 3 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 16 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 11 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 17 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 6 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 5 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 39 128.00p SI Trade
 15:50:24 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 13 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 4 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 2 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 6 128.00p SI Trade
 15:50:24 - 27-Mar-26
Unknown* 0 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 5 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 8 128.00p SI Trade
 15:50:24 - 27-Mar-26
Buy* 5 128.00p SI Trade
 15:50:24 - 27-Mar-26
Sell* 2,940 127.715p Ordinary
 15:47:44 - 27-Mar-26
Sell* 15,600 127.715p Ordinary
 15:45:26 - 27-Mar-26
Buy* 7,773 127.95p Ordinary
 15:41:59 - 27-Mar-26
Buy* 1,553 127.8593p Ordinary
 15:41:08 - 27-Mar-26
Buy* 15,250 127.875p Ordinary
 15:40:50 - 27-Mar-26
Buy* 767 128.00p Automatic Execution
 15:37:16 - 27-Mar-26
Buy* 2,185 128.00p Automatic Execution
 15:37:16 - 27-Mar-26
Buy* 2,503 128.00p Automatic Execution
 15:35:56 - 27-Mar-26
Buy* 2,149 128.00p Automatic Execution
 15:35:56 - 27-Mar-26
Buy* 1,564 127.8594p Ordinary
 15:35:28 - 27-Mar-26
Buy* 2,722 127.76p SI Trade
 15:34:50 - 27-Mar-26
Buy* 1 128.00p SI Trade
 15:34:06 - 27-Mar-26
Sell* 1,958 127.646p Negotiated Trade
 15:33:58 - 27-Mar-26
Buy* 775 127.8493p Ordinary
 15:33:30 - 27-Mar-26
Sell* 7,974 127.708p Negotiated Trade
 15:33:23 - 27-Mar-26
Sell* 1,831 127.5552p Ordinary
 15:31:05 - 27-Mar-26
Buy* 2,292 127.75p SI Trade
 15:30:15 - 27-Mar-26
Unknown* 2,292 127.75p OTC Trade
 15:30:15 - 27-Mar-26
Buy* 1,564 127.8594p Ordinary
 15:30:15 - 27-Mar-26
Sell* 644 127.50p Automatic Execution
 15:28:16 - 27-Mar-26
Sell* 1,407 127.50p Automatic Execution
 15:28:16 - 27-Mar-26
Sell* 3,281 127.50p Automatic Execution
 15:28:16 - 27-Mar-26
Sell* 5,325 127.50p Automatic Execution
 15:27:51 - 27-Mar-26
Sell* 935 127.50p Automatic Execution
 15:25:23 - 27-Mar-26
Sell* 123 127.555p Ordinary
 15:23:55 - 27-Mar-26
Sell* 35 127.50p SI Trade
 15:23:32 - 27-Mar-26
Buy* 11,094 127.50p Automatic Execution
 15:23:32 - 27-Mar-26
Buy* 70 128.00p SI Trade
 15:23:16 - 27-Mar-26
Sell* 500 127.50p SI Trade
 15:23:14 - 27-Mar-26
Sell* 105 127.50p SI Trade
 15:23:14 - 27-Mar-26
Buy* 9,614 127.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 106 127.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 1,000 127.6775p Ordinary
 15:23:07 - 27-Mar-26
Buy* 105 128.00p SI Trade
 15:23:07 - 27-Mar-26
Sell* 110 127.50p SI Trade
 15:23:07 - 27-Mar-26
Sell* 15 127.50p SI Trade
 15:23:07 - 27-Mar-26
Buy* 74 128.00p SI Trade
 15:23:07 - 27-Mar-26
Buy* 5 128.152p Ordinary
 15:13:14 - 27-Mar-26
Buy* 4 128.25p Ordinary
 15:10:52 - 27-Mar-26
Buy* 5,079 128.189p SI Trade
 15:09:31 - 27-Mar-26
Sell* 5,079 127.6105p Ordinary
 15:09:24 - 27-Mar-26
Sell* 1,666 127.50p Automatic Execution
 15:06:53 - 27-Mar-26
Sell* 903 127.50p Automatic Execution
 15:06:53 - 27-Mar-26
Sell* 2,235 127.50p Automatic Execution
 15:06:53 - 27-Mar-26
Buy* 853 128.1755p Ordinary
 15:05:57 - 27-Mar-26
Buy* 1 128.50p SI Trade
 15:03:26 - 27-Mar-26
Unknown* 195 128.00p Ordinary
 14:58:38 - 27-Mar-26
Buy* 780 128.1229p Ordinary
 14:55:08 - 27-Mar-26
Sell* 1,000 127.61p Ordinary
 14:52:35 - 27-Mar-26
Unknown* 100,254 127.50p Negotiated Trade
 14:49:25 - 27-Mar-26
Unknown* 149,746 127.50p Negotiated Trade
 14:45:17 - 27-Mar-26
Buy* 2 128.50p SI Trade
 14:45:06 - 27-Mar-26
Buy* 24 128.50p SI Trade
 14:45:06 - 27-Mar-26
Buy* 77 128.50p SI Trade
 14:45:06 - 27-Mar-26
Sell* 1,566 127.594p SI Trade
 14:43:54 - 27-Mar-26
Buy* 7,678 128.1224p Ordinary
 14:35:58 - 27-Mar-26
Sell* 77 127.589p SI Trade
 14:32:09 - 27-Mar-26
Sell* 115 127.595p SI Trade
 14:29:18 - 27-Mar-26
Buy* 11,649 128.0399p Ordinary
 14:28:29 - 27-Mar-26
Sell* 17,992 127.60p Ordinary
 14:24:58 - 27-Mar-26
Buy* 5,823 128.0399p Ordinary
 14:24:37 - 27-Mar-26
Buy* 6 128.50p SI Trade
 14:22:55 - 27-Mar-26
Buy* 1 128.50p SI Trade
 14:17:13 - 27-Mar-26
Sell* 2 127.50p SI Trade
 14:17:13 - 27-Mar-26
Sell* 4,950 127.60p Ordinary
 14:13:41 - 27-Mar-26
Buy* 2,211 128.0399p Ordinary
 14:13:11 - 27-Mar-26
Buy* 156 128.1609p Ordinary
 14:13:08 - 27-Mar-26
Sell* 15,000 127.66p Ordinary
 14:12:49 - 27-Mar-26
Buy* 889 128.3099p Ordinary
 14:01:02 - 27-Mar-26
Buy* 2 128.50p SI Trade
 14:00:59 - 27-Mar-26
Sell* 254 127.50p Automatic Execution
 13:59:55 - 27-Mar-26
Sell* 340 127.50p Automatic Execution
 13:59:55 - 27-Mar-26
Buy* 30 129.00p SI Trade
 13:59:26 - 27-Mar-26
Buy* 77 129.00p SI Trade
 13:59:26 - 27-Mar-26
Sell* 4,046 127.831p Ordinary
 13:54:31 - 27-Mar-26
Sell* 4,232 127.83p Ordinary
 13:53:29 - 27-Mar-26
Buy* 38,901 128.1224p Ordinary
 13:46:24 - 27-Mar-26
Buy* 773 128.05p Ordinary
 13:42:26 - 27-Mar-26
Sell* 3,885 127.937p SI Trade
 13:41:21 - 27-Mar-26
Sell* 784 127.50p SI Trade
 13:38:15 - 27-Mar-26
Sell* 1,549 127.8799p Ordinary
 13:37:36 - 27-Mar-26
Sell* 1,282 127.8794p Ordinary
 13:31:56 - 27-Mar-26
Buy* 26 128.50p SI Trade
 13:30:30 - 27-Mar-26
Buy* 5 128.50p SI Trade
 13:30:12 - 27-Mar-26
Buy* 10 128.50p SI Trade
 13:25:18 - 27-Mar-26
Unknown* 100,000 127.50p Negotiated Trade
 13:23:45 - 27-Mar-26
Sell* 109 127.904p Negotiated Trade
 13:22:57 - 27-Mar-26
Buy* 2,126 128.00p Automatic Execution
 13:18:57 - 27-Mar-26
Buy* 420 128.00p Automatic Execution
 13:18:57 - 27-Mar-26
Buy* 565 128.00p Automatic Execution
 13:18:57 - 27-Mar-26
Sell* 4,722 127.16p Ordinary
 13:15:27 - 27-Mar-26
Buy* 78 127.55p Ordinary
 13:12:48 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82