| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,969 | 146.00p | Ordinary |
16:36:48 - 06-Feb-26 |
| Unknown* | 123,689 | 146.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 209 | 146.50p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 61 | 146.50p | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 500 | 146.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | 146.50p | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 4,660 | 146.15p | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 349 | 146.15p | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 477 | 146.00p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 502 | 146.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 2,401 | 146.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 137 | 146.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 2,722 | 146.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 494 | 146.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 2,396 | 146.50p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 2,736 | 146.15p | Ordinary |
16:11:41 - 06-Feb-26 |
| Buy* | 342 | 146.15p | Ordinary |
16:10:39 - 06-Feb-26 |
| Buy* | 6,800 | 146.15p | Ordinary |
16:07:35 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
16:03:40 - 06-Feb-26 |
| Buy* | 407 | 146.50p | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 1,006 | 146.50p | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 1,446 | 146.50p | SI Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 2,791 | 146.00p | Ordinary |
16:01:21 - 06-Feb-26 |
| Sell* | 2,602 | 145.9831p | Ordinary |
16:00:17 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 3,361 | 146.2531p | Ordinary |
15:57:08 - 06-Feb-26 |
| Buy* | 769 | 146.15p | Ordinary |
15:56:56 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 686 | 146.178p | Ordinary |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 1,609 | 146.50p | SI Trade |
15:52:06 - 06-Feb-26 |
| Sell* | 687 | 146.00p | Automatic Execution |
15:51:04 - 06-Feb-26 |
| Sell* | 2,448 | 146.00p | Automatic Execution |
15:51:04 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 7,247 | 146.178p | Ordinary |
15:47:24 - 06-Feb-26 |
| Sell* | 681 | 146.00p | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Sell* | 2,389 | 146.00p | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Sell* | 2,550 | 146.00p | Automatic Execution |
15:44:49 - 06-Feb-26 |
| Sell* | 668 | 146.00p | Automatic Execution |
15:44:49 - 06-Feb-26 |
| Buy* | 813 | 146.50p | SI Trade |
15:44:32 - 06-Feb-26 |
| Sell* | 2,667 | 146.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 5,844 | 146.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 2,364 | 146.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Sell* | 464 | 146.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 25,000 | 146.50p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 2,491 | 146.50p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 3,000 | 146.50p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 670 | 146.00p | Automatic Execution |
15:44:32 - 06-Feb-26 |
| Buy* | 6,514 | 145.84p | Ordinary |
15:43:59 - 06-Feb-26 |
| Buy* | 15,467 | 146.00p | Ordinary |
15:39:43 - 06-Feb-26 |
| Buy* | 36 | 146.00p | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 7,534 | 146.00p | Automatic Execution |
15:39:34 - 06-Feb-26 |
| Buy* | 7,363 | 146.00p | Automatic Execution |
15:39:34 - 06-Feb-26 |
| Buy* | 20,000 | 146.00p | Automatic Execution |
15:39:34 - 06-Feb-26 |
| Sell* | 283 | 146.00p | Automatic Execution |
15:39:34 - 06-Feb-26 |
| Sell* | 4,820 | 146.00p | Automatic Execution |
15:39:34 - 06-Feb-26 |
| Buy* | 10,192 | 146.3385p | Ordinary |
15:36:23 - 06-Feb-26 |
| Unknown* | 3 | 146.50p | SI Trade |
15:31:37 - 06-Feb-26 |
| Sell* | 12 | 146.00p | SI Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 3 | 146.50p | SI Trade |
15:31:37 - 06-Feb-26 |
| Sell* | 342 | 146.00p | Automatic Execution |
15:31:37 - 06-Feb-26 |
| Buy* | 2,657 | 146.50p | Automatic Execution |
15:31:37 - 06-Feb-26 |
| Buy* | 50 | 146.50p | Automatic Execution |
15:31:37 - 06-Feb-26 |
| Buy* | 3,000 | 146.50p | Automatic Execution |
15:31:37 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 102 | 146.20p | Ordinary |
15:25:50 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
15:25:43 - 06-Feb-26 |
| Sell* | 1,000 | 145.8351p | Ordinary |
15:24:10 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 25,000 | 146.17p | Ordinary |
15:11:51 - 06-Feb-26 |
| Buy* | 3,400 | 146.178p | Ordinary |
15:02:24 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 9,528 | 146.178p | Ordinary |
15:00:58 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 3 | 146.50p | SI Trade |
14:52:54 - 06-Feb-26 |
| Sell* | 24 | 145.50p | SI Trade |
14:50:24 - 06-Feb-26 |
| Buy* | 2 | 146.50p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 5 | 146.414p | Suspected BUY Trade |
14:49:18 - 06-Feb-26 |
| Buy* | 691 | 146.178p | Ordinary |
14:49:04 - 06-Feb-26 |
| Sell* | 4,553 | 145.50p | Automatic Execution |
14:44:24 - 06-Feb-26 |
| Unknown* | 29,238 | 145.50p | Ordinary |
14:43:16 - 06-Feb-26 |
| Unknown* | 50,000 | 145.50p | Ordinary |
14:41:02 - 06-Feb-26 |
| Sell* | 660 | 145.50p | Automatic Execution |
14:40:52 - 06-Feb-26 |
| Sell* | 14,200 | 145.50p | Automatic Execution |
14:40:52 - 06-Feb-26 |
| Sell* | 14,200 | 145.50p | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Buy* | 2,749 | 145.75p | Ordinary |
14:38:32 - 06-Feb-26 |
| Sell* | 2,701 | 145.50p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 2,450 | 146.00p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 1,144 | 146.00p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 2,670 | 146.00p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 140 | 146.00p | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 68 | 145.70p | Ordinary |
14:31:34 - 06-Feb-26 |
| Sell* | 410 | 145.50p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 666 | 145.50p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2,490 | 145.50p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 2,807 | 146.00p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 868 | 146.00p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 338 | 145.70p | Ordinary |
14:27:06 - 06-Feb-26 |
| Buy* | 7,418 | 145.75008p | Ordinary |
14:17:14 - 06-Feb-26 |
| Buy* | 3,963 | 145.70p | Ordinary |
14:15:20 - 06-Feb-26 |
| Sell* | 3 | 145.00p | SI Trade |
14:14:10 - 06-Feb-26 |
| Sell* | 7 | 145.00p | SI Trade |
14:14:10 - 06-Feb-26 |
| Buy* | 136 | 146.00p | SI Trade |
14:09:10 - 06-Feb-26 |
| Sell* | 134 | 145.00p | SI Trade |
14:09:10 - 06-Feb-26 |
| Buy* | 40 | 146.00p | SI Trade |
14:09:10 - 06-Feb-26 |
| Unknown* | 0 | 145.00p | SI Trade |
14:09:10 - 06-Feb-26 |
| Unknown* | 150 | 146.00p | OTC Trade |
13:59:44 - 06-Feb-26 |
| Buy* | 150 | 146.00p | Ordinary |
13:59:44 - 06-Feb-26 |
| Buy* | 5,000 | 145.70p | Ordinary |
13:53:37 - 06-Feb-26 |
| Buy* | 600 | 145.70p | Ordinary |
13:53:35 - 06-Feb-26 |
| Sell* | 432 | 145.50p | Automatic Execution |
13:35:14 - 06-Feb-26 |
| Sell* | 2,783 | 145.50p | Automatic Execution |
13:35:03 - 06-Feb-26 |
| Sell* | 2,572 | 145.50p | Automatic Execution |
13:34:39 - 06-Feb-26 |
| Sell* | 868 | 145.50p | Automatic Execution |
13:34:39 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
13:34:39 - 06-Feb-26 |
| Sell* | 9 | 145.00p | SI Trade |
13:34:38 - 06-Feb-26 |
| Sell* | 2,787 | 145.50p | Automatic Execution |
13:34:38 - 06-Feb-26 |
| Sell* | 1,690 | 145.74p | Ordinary |
13:31:55 - 06-Feb-26 |
| Buy* | 12,500 | 145.95p | Ordinary |
13:25:55 - 06-Feb-26 |
| Buy* | 8,221 | 145.95p | Ordinary |
13:25:36 - 06-Feb-26 |
| Buy* | 75 | 147.00p | SI Trade |
13:20:48 - 06-Feb-26 |
| Buy* | 7,200 | 146.50p | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2,045 | 145.85p | Ordinary |
13:16:14 - 06-Feb-26 |
| Buy* | 5 | 146.00p | SI Trade |
13:13:00 - 06-Feb-26 |
| Buy* | 4 | 146.00p | SI Trade |
13:13:00 - 06-Feb-26 |
| Buy* | 1 | 146.00p | Ordinary |
13:05:53 - 06-Feb-26 |
| Buy* | 7,500 | 145.95p | Ordinary |
12:57:30 - 06-Feb-26 |
| Buy* | 136 | 146.00p | SI Trade |
12:52:08 - 06-Feb-26 |
| Buy* | 68 | 145.85p | Ordinary |
12:51:08 - 06-Feb-26 |
| Buy* | 15,000 | 145.855p | Ordinary |
12:45:08 - 06-Feb-26 |
| Buy* | 4,000 | 145.855p | Ordinary |
12:41:20 - 06-Feb-26 |
| Buy* | 13,634 | 145.855p | Ordinary |
12:23:35 - 06-Feb-26 |
| Buy* | 685 | 145.85p | Ordinary |
12:22:19 - 06-Feb-26 |
| Buy* | 2,727 | 145.85p | Ordinary |
12:17:45 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
12:05:48 - 06-Feb-26 |
| Buy* | 1,500 | 145.85p | Ordinary |
12:05:36 - 06-Feb-26 |
| Buy* | 2,500 | 145.85p | Ordinary |
12:04:39 - 06-Feb-26 |
| Buy* | 2,697 | 146.00p | SI Trade |
12:03:39 - 06-Feb-26 |
| Buy* | 4,283 | 146.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Buy* | 1,283 | 146.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Buy* | 2,354 | 146.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Buy* | 2,422 | 145.50p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Buy* | 3,000 | 145.29633p | Ordinary |
12:01:18 - 06-Feb-26 |
| Sell* | 2,072 | 144.85p | Ordinary |
11:59:52 - 06-Feb-26 |
| Buy* | 12,107 | 145.375p | Ordinary |
11:57:42 - 06-Feb-26 |
| Buy* | 34,218 | 145.375p | Ordinary |
11:56:12 - 06-Feb-26 |
| Buy* | 8,686 | 145.185p | Ordinary |
11:52:09 - 06-Feb-26 |
| Buy* | 3,150 | 145.1378p | Ordinary |
11:51:49 - 06-Feb-26 |
| Buy* | 4,588 | 145.1108p | Ordinary |
11:45:45 - 06-Feb-26 |
| Buy* | 683 | 145.01p | Ordinary |
11:38:50 - 06-Feb-26 |
| Unknown* | 96,890 | 145.00p | Negotiated Trade |
11:38:04 - 06-Feb-26 |
| Unknown* | 0 | 144.50p | SI Trade |
11:37:56 - 06-Feb-26 |
| Unknown* | 34,800 | 145.00p | Ordinary |
11:37:19 - 06-Feb-26 |
| Buy* | 16 | 145.50p | SI Trade |
11:18:37 - 06-Feb-26 |
| Buy* | 10,492 | 145.01p | Ordinary |
11:17:20 - 06-Feb-26 |
| Buy* | 75 | 145.50p | SI Trade |
11:03:52 - 06-Feb-26 |
| Sell* | 6,730 | 145.00p | Automatic Execution |
11:01:45 - 06-Feb-26 |
| Buy* | 6,896 | 145.01p | Ordinary |
10:59:37 - 06-Feb-26 |
| Buy* | 15,000 | 145.01p | Ordinary |
10:56:58 - 06-Feb-26 |
| Buy* | 36 | 145.50p | SI Trade |
10:50:22 - 06-Feb-26 |
| Buy* | 7,000 | 145.01p | Ordinary |
10:48:35 - 06-Feb-26 |
| Buy* | 12 | 145.50p | SI Trade |
10:46:04 - 06-Feb-26 |
| Buy* | 3,422 | 145.01p | Ordinary |
10:43:56 - 06-Feb-26 |
| Sell* | 11,258 | 145.00p | Automatic Execution |
10:43:51 - 06-Feb-26 |
| Unknown* | 12,880 | 145.50p | Automatic Execution |
10:43:51 - 06-Feb-26 |
| Buy* | 2,350 | 145.50p | Automatic Execution |
10:43:51 - 06-Feb-26 |
| Buy* | 12,880 | 145.50p | Automatic Execution |
10:43:51 - 06-Feb-26 |
| Buy* | 3,000 | 145.50p | Automatic Execution |
10:43:51 - 06-Feb-26 |
| Buy* | 3 | 145.50p | SI Trade |
10:41:23 - 06-Feb-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:41:03 - 06-Feb-26 |
| Buy* | 4 | 145.50p | SI Trade |
10:41:03 - 06-Feb-26 |
| Buy* | 2 | 145.50p | SI Trade |
10:41:03 - 06-Feb-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:41:03 - 06-Feb-26 |
| Buy* | 2 | 145.50p | SI Trade |
10:41:03 - 06-Feb-26 |
| Buy* | 32 | 145.345p | Suspected BUY Trade |
10:35:42 - 06-Feb-26 |
| Buy* | 1,583 | 145.01p | Ordinary |
10:32:44 - 06-Feb-26 |
| Buy* | 3 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 3 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 2 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Unknown* | 0 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Unknown* | 0 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Sell* | 1 | 144.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 5 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Buy* | 1 | 145.50p | SI Trade |
10:24:28 - 06-Feb-26 |
| Sell* | 1,036 | 144.8381p | Ordinary |
10:23:19 - 06-Feb-26 |
| Sell* | 2,145 | 144.835p | Ordinary |
10:16:26 - 06-Feb-26 |
| Buy* | 146 | 145.01p | Ordinary |
10:15:13 - 06-Feb-26 |
| Buy* | 688 | 145.00p | Automatic Execution |
10:14:30 - 06-Feb-26 |
| Unknown* | 9,815 | 144.75p | Ordinary |
10:13:08 - 06-Feb-26 |
| Buy* | 1,000 | 145.00p | Automatic Execution |
10:11:50 - 06-Feb-26 |
| Buy* | 10,761 | 145.00p | Automatic Execution |
10:11:50 - 06-Feb-26 |
| Buy* | 4,439 | 145.00p | Automatic Execution |
10:11:50 - 06-Feb-26 |