| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,171 | 139.00p | Automatic Execution |
16:36:24 - 29-Dec-25 |
| Buy* | 1,200 | 139.00p | Automatic Execution |
16:36:24 - 29-Dec-25 |
| Unknown* | 48,800 | 139.00p | Automatic Execution |
16:36:09 - 29-Dec-25 |
| Buy* | 1,200 | 139.00p | Automatic Execution |
16:36:09 - 29-Dec-25 |
| Unknown* | 41,920 | 139.00p | Uncrossing Trade |
16:35:06 - 29-Dec-25 |
| Buy* | 4,210 | 139.00p | Automatic Execution |
16:26:11 - 29-Dec-25 |
| Buy* | 631 | 139.00p | Automatic Execution |
16:25:39 - 29-Dec-25 |
| Buy* | 21,493 | 138.8325p | Ordinary |
16:14:32 - 29-Dec-25 |
| Buy* | 1,526 | 139.00p | Automatic Execution |
16:14:03 - 29-Dec-25 |
| Buy* | 6 | 139.00p | SI Trade |
16:08:45 - 29-Dec-25 |
| Buy* | 54 | 139.00p | SI Trade |
16:08:45 - 29-Dec-25 |
| Buy* | 355 | 138.8325p | Ordinary |
15:57:34 - 29-Dec-25 |
| Buy* | 463 | 138.8325p | Ordinary |
15:49:00 - 29-Dec-25 |
| Buy* | 3,601 | 138.8325p | Ordinary |
15:42:29 - 29-Dec-25 |
| Buy* | 1 | 139.00p | SI Trade |
15:32:53 - 29-Dec-25 |
| Buy* | 3,136 | 139.00p | Automatic Execution |
15:32:53 - 29-Dec-25 |
| Buy* | 2 | 138.56p | Ordinary |
15:32:40 - 29-Dec-25 |
| Buy* | 10,746 | 138.8325p | Ordinary |
15:31:23 - 29-Dec-25 |
| Unknown* | 0 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Buy* | 3 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Buy* | 57 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Unknown* | 0 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Buy* | 9 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Buy* | 6 | 139.00p | SI Trade |
15:24:20 - 29-Dec-25 |
| Buy* | 5,726 | 138.8325p | Ordinary |
15:16:08 - 29-Dec-25 |
| Buy* | 2,929 | 138.8325p | Ordinary |
15:13:56 - 29-Dec-25 |
| Buy* | 4 | 138.8325p | Ordinary |
15:13:00 - 29-Dec-25 |
| Buy* | 1,745 | 138.8325p | Ordinary |
14:59:00 - 29-Dec-25 |
| Buy* | 1,604 | 138.8325p | Ordinary |
14:49:37 - 29-Dec-25 |
| Buy* | 10,748 | 138.8148p | Ordinary |
14:44:54 - 29-Dec-25 |
| Buy* | 9 | 139.00p | SI Trade |
14:43:35 - 29-Dec-25 |
| Buy* | 7,030 | 138.8325p | Ordinary |
14:41:29 - 29-Dec-25 |
| Buy* | 7 | 139.00p | SI Trade |
14:41:00 - 29-Dec-25 |
| Buy* | 1 | 139.00p | SI Trade |
14:41:00 - 29-Dec-25 |
| Buy* | 4 | 139.00p | SI Trade |
14:41:00 - 29-Dec-25 |
| Buy* | 6 | 139.00p | SI Trade |
14:41:00 - 29-Dec-25 |
| Buy* | 720 | 138.836p | Ordinary |
14:35:43 - 29-Dec-25 |
| Buy* | 9,312 | 138.837p | Ordinary |
14:31:48 - 29-Dec-25 |
| Unknown* | 0 | 138.00p | SI Trade |
14:21:31 - 29-Dec-25 |
| Buy* | 7,222 | 138.579p | Ordinary |
14:19:35 - 29-Dec-25 |
| Buy* | 3,601 | 138.839p | Ordinary |
14:14:53 - 29-Dec-25 |
| Buy* | 1,500 | 138.84p | Ordinary |
13:38:48 - 29-Dec-25 |
| Sell* | 7,500 | 138.426p | Ordinary |
13:24:42 - 29-Dec-25 |
| Buy* | 5 | 139.00p | SI Trade |
13:14:36 - 29-Dec-25 |
| Buy* | 4,296 | 138.85p | Ordinary |
13:14:24 - 29-Dec-25 |
| Buy* | 11 | 139.00p | SI Trade |
13:09:36 - 29-Dec-25 |
| Buy* | 2,689 | 138.85p | Ordinary |
13:07:13 - 29-Dec-25 |
| Buy* | 3,135 | 139.00p | Automatic Execution |
13:01:07 - 29-Dec-25 |
| Unknown* | 5,000 | 139.506p | SI Trade |
12:56:33 - 29-Dec-25 |
| Buy* | 108 | 139.00p | SI Trade |
12:55:17 - 29-Dec-25 |
| Sell* | 7 | 138.00p | SI Trade |
12:55:17 - 29-Dec-25 |
| Buy* | 2 | 139.00p | SI Trade |
12:55:17 - 29-Dec-25 |
| Buy* | 17,910 | 138.85p | Ordinary |
12:44:13 - 29-Dec-25 |
| Buy* | 720 | 138.85p | Ordinary |
12:42:25 - 29-Dec-25 |
| Buy* | 38 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Sell* | 90 | 138.00p | SI Trade |
12:32:03 - 29-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Buy* | 14 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Buy* | 35 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Sell* | 158 | 138.00p | SI Trade |
12:32:03 - 29-Dec-25 |
| Buy* | 22 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Buy* | 9 | 139.50p | SI Trade |
12:32:03 - 29-Dec-25 |
| Sell* | 14 | 138.00p | SI Trade |
12:32:03 - 29-Dec-25 |
| Buy* | 41 | 139.50p | Automatic Execution |
12:32:03 - 29-Dec-25 |
| Buy* | 6,153 | 138.8692p | Ordinary |
12:25:55 - 29-Dec-25 |
| Buy* | 20,000 | 138.8675p | Ordinary |
12:22:26 - 29-Dec-25 |
| Buy* | 59 | 138.8675p | Ordinary |
12:20:35 - 29-Dec-25 |
| Buy* | 1,420 | 139.30p | Ordinary |
12:19:21 - 29-Dec-25 |
| Buy* | 2,134 | 139.30p | Ordinary |
12:13:32 - 29-Dec-25 |
| Buy* | 277 | 139.30p | Ordinary |
12:11:48 - 29-Dec-25 |
| Buy* | 600 | 139.30p | Ordinary |
12:09:00 - 29-Dec-25 |
| Buy* | 3,033 | 139.30p | Ordinary |
12:07:39 - 29-Dec-25 |
| Buy* | 7,134 | 139.30p | Ordinary |
12:01:47 - 29-Dec-25 |
| Buy* | 4 | 139.30p | Ordinary |
11:58:38 - 29-Dec-25 |
| Buy* | 1,782 | 139.30p | Ordinary |
11:50:13 - 29-Dec-25 |
| Buy* | 19,388 | 139.19p | Ordinary |
11:18:45 - 29-Dec-25 |
| Buy* | 5,388 | 139.19p | Ordinary |
11:17:43 - 29-Dec-25 |
| Buy* | 14,000 | 139.19p | Ordinary |
11:16:49 - 29-Dec-25 |
| Buy* | 7,184 | 139.19p | Ordinary |
11:14:43 - 29-Dec-25 |
| Buy* | 7,184 | 139.19p | Ordinary |
11:14:15 - 29-Dec-25 |
| Sell* | 1,214 | 139.00p | Automatic Execution |
11:13:26 - 29-Dec-25 |
| Buy* | 14,436 | 139.19p | Ordinary |
11:12:00 - 29-Dec-25 |
| Buy* | 14,436 | 139.19p | Ordinary |
11:11:18 - 29-Dec-25 |
| Buy* | 422 | 139.20p | Ordinary |
10:55:12 - 29-Dec-25 |
| Buy* | 213 | 139.20p | Ordinary |
10:54:32 - 29-Dec-25 |
| Buy* | 5,358 | 139.19p | Ordinary |
10:52:52 - 29-Dec-25 |
| Buy* | 204 | 139.19p | Ordinary |
10:52:45 - 29-Dec-25 |
| Buy* | 207 | 139.19p | Ordinary |
10:48:23 - 29-Dec-25 |
| Buy* | 7,168 | 139.19p | Ordinary |
10:47:42 - 29-Dec-25 |
| Buy* | 209 | 139.20p | Ordinary |
10:46:36 - 29-Dec-25 |
| Buy* | 178 | 139.358p | Ordinary |
10:46:19 - 29-Dec-25 |
| Buy* | 8,629 | 139.20p | Ordinary |
10:45:45 - 29-Dec-25 |
| Buy* | 7,200 | 139.20p | Ordinary |
10:45:21 - 29-Dec-25 |
| Buy* | 1,429 | 139.20p | Ordinary |
10:45:12 - 29-Dec-25 |
| Buy* | 5,717 | 139.20p | Ordinary |
10:42:19 - 29-Dec-25 |
| Buy* | 359 | 139.20p | Ordinary |
10:42:12 - 29-Dec-25 |
| Buy* | 5,358 | 139.20p | Ordinary |
10:42:04 - 29-Dec-25 |
| Sell* | 24 | 138.00p | SI Trade |
10:41:39 - 29-Dec-25 |
| Sell* | 35 | 138.00p | SI Trade |
10:41:39 - 29-Dec-25 |
| Buy* | 6,000 | 139.20p | Ordinary |
10:38:29 - 29-Dec-25 |
| Buy* | 6,000 | 139.20p | Ordinary |
10:37:08 - 29-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
10:35:39 - 29-Dec-25 |
| Buy* | 11,397 | 138.8675p | Ordinary |
10:31:33 - 29-Dec-25 |
| Buy* | 2,691 | 139.24p | Ordinary |
10:27:23 - 29-Dec-25 |
| Sell* | 7 | 138.00p | SI Trade |
10:10:33 - 29-Dec-25 |
| Buy* | 4 | 139.50p | SI Trade |
10:10:33 - 29-Dec-25 |
| Buy* | 578 | 139.24p | Ordinary |
10:08:20 - 29-Dec-25 |
| Buy* | 2,165 | 139.24p | Ordinary |
10:07:32 - 29-Dec-25 |
| Buy* | 239 | 139.24p | Ordinary |
10:07:04 - 29-Dec-25 |
| Buy* | 302 | 139.24p | Ordinary |
10:06:17 - 29-Dec-25 |
| Buy* | 9,849 | 139.24p | Ordinary |
10:05:59 - 29-Dec-25 |
| Buy* | 2 | 139.50p | SI Trade |
10:04:37 - 29-Dec-25 |
| Buy* | 142 | 139.50p | SI Trade |
10:04:37 - 29-Dec-25 |
| Buy* | 868 | 138.8617p | Ordinary |
10:03:58 - 29-Dec-25 |
| Buy* | 4,638 | 139.25p | Ordinary |
09:54:06 - 29-Dec-25 |
| Buy* | 2,140 | 139.25p | Ordinary |
09:53:26 - 29-Dec-25 |
| Buy* | 2 | 139.40p | Ordinary |
09:53:12 - 29-Dec-25 |
| Buy* | 27 | 139.40p | Ordinary |
09:50:43 - 29-Dec-25 |
| Buy* | 14 | 139.50p | SI Trade |
09:50:34 - 29-Dec-25 |
| Buy* | 1 | 139.50p | SI Trade |
09:46:33 - 29-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
09:46:33 - 29-Dec-25 |
| Buy* | 2,498 | 139.25p | Ordinary |
09:42:00 - 29-Dec-25 |
| Buy* | 2 | 139.50p | SI Trade |
09:35:55 - 29-Dec-25 |
| Buy* | 5,709 | 139.25p | Ordinary |
09:31:44 - 29-Dec-25 |
| Buy* | 1 | 139.40p | Ordinary |
09:31:06 - 29-Dec-25 |
| Buy* | 5,800 | 138.86p | Ordinary |
09:28:46 - 29-Dec-25 |
| Buy* | 5,709 | 139.25p | Ordinary |
09:24:31 - 29-Dec-25 |
| Buy* | 1 | 139.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 1 | 139.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 17 | 139.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 1 | 139.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 3,565 | 139.4045p | Ordinary |
09:20:57 - 29-Dec-25 |
| Buy* | 3,573 | 139.104p | Suspected BUY Trade |
09:16:29 - 29-Dec-25 |
| Buy* | 3,608 | 138.8517p | Ordinary |
09:07:35 - 29-Dec-25 |
| Buy* | 3,461 | 138.906p | Suspected BUY Trade |
09:01:18 - 29-Dec-25 |
| Buy* | 2,161 | 138.85p | Ordinary |
08:54:48 - 29-Dec-25 |
| Buy* | 3 | 139.294p | Suspected BUY Trade |
08:53:58 - 29-Dec-25 |
| Sell* | 339 | 138.00p | SI Trade |
08:53:14 - 29-Dec-25 |
| Buy* | 4 | 139.50p | SI Trade |
08:53:14 - 29-Dec-25 |
| Sell* | 8,650 | 138.85p | Ordinary |
08:43:42 - 29-Dec-25 |
| Sell* | 277 | 138.801p | Ordinary |
08:43:08 - 29-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:36:59 - 29-Dec-25 |
| Buy* | 142 | 139.589p | Suspected BUY Trade |
08:31:43 - 29-Dec-25 |
| Buy* | 14 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 5 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 43 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 24 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:31:15 - 29-Dec-25 |
| Buy* | 28 | 139.307p | Suspected BUY Trade |
08:30:14 - 29-Dec-25 |
| Buy* | 500 | 139.321p | Suspected BUY Trade |
08:17:57 - 29-Dec-25 |
| Sell* | 1,790 | 138.802p | Ordinary |
08:15:35 - 29-Dec-25 |
| Buy* | 3,555 | 139.592p | Suspected BUY Trade |
08:10:58 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:09:51 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 29 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 3 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Sell* | 1,200 | 138.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 4 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 8 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 23 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Sell* | 92 | 138.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 4 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 435 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Buy* | 4 | 140.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Sell* | 2,000 | 138.80p | Ordinary |
08:05:07 - 29-Dec-25 |
| Buy* | 3 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Sell* | 178 | 138.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 131 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 8 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 5 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 3 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 9 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 124 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Sell* | 17 | 138.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 71 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Sell* | 132 | 138.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 6 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 10 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 24 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Sell* | 18 | 138.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 2 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Buy* | 40 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:02:19 - 29-Dec-25 |