| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 19th Jan 2026 (Mon) | 143.00 | 144.50 | 142.00 | 143.00 | 973,299 |
| 16th Jan 2026 (Fri) | 145.50 | 145.50 | 144.50 | 144.50 | 1,850,690 |
| 15th Jan 2026 (Thu) | 145.00 | 145.50 | 144.50 | 145.00 | 1,969,140 |
| 14th Jan 2026 (Wed) | 145.00 | 145.00 | 144.50 | 144.50 | 1,374,389 |
| 13th Jan 2026 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 2,435,649 |
| 12th Jan 2026 (Mon) | 144.50 | 145.00 | 144.00 | 145.00 | 1,653,293 |
| 9th Jan 2026 (Fri) | 144.50 | 145.00 | 143.50 | 144.50 | 1,617,860 |
| 8th Jan 2026 (Thu) | 144.50 | 144.50 | 143.50 | 143.50 | 1,160,807 |
| 7th Jan 2026 (Wed) | 143.00 | 144.50 | 143.00 | 143.50 | 2,808,920 |
| 6th Jan 2026 (Tue) | 141.50 | 143.50 | 141.50 | 143.50 | 1,943,020 |
| 5th Jan 2026 (Mon) | 142.00 | 142.00 | 140.00 | 142.00 | 2,149,042 |
| 2nd Jan 2026 (Fri) | 139.00 | 141.00 | 139.00 | 140.50 | 865,530 |
| 1st Jan 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 31st Dec 2025 (Wed) | 139.50 | 140.00 | 139.50 | 140.00 | 346,155 |
| 30th Dec 2025 (Tue) | 139.00 | 140.50 | 139.00 | 140.00 | 754,111 |
| 29th Dec 2025 (Mon) | 140.00 | 140.00 | 139.00 | 139.00 | 555,049 |
| 26th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 25th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 24th Dec 2025 (Wed) | 139.00 | 139.50 | 138.00 | 138.00 | 312,841 |
| 23rd Dec 2025 (Tue) | 138.50 | 139.50 | 138.50 | 139.00 | 914,636 |
| 22nd Dec 2025 (Mon) | 137.00 | 139.00 | 137.00 | 138.00 | 982,241 |
| 19th Dec 2025 (Fri) | 137.50 | 139.00 | 136.50 | 138.00 | 1,314,738 |
| 18th Dec 2025 (Thu) | 137.00 | 137.50 | 136.50 | 137.50 | 1,874,959 |
| 17th Dec 2025 (Wed) | 137.00 | 138.00 | 136.50 | 137.50 | 1,671,632 |
| 16th Dec 2025 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 1,518,146 |
| 15th Dec 2025 (Mon) | 138.00 | 138.00 | 136.50 | 137.50 | 874,336 |
| 12th Dec 2025 (Fri) | 137.00 | 138.00 | 136.50 | 136.50 | 1,006,623 |
| 11th Dec 2025 (Thu) | 136.00 | 137.00 | 136.00 | 137.00 | 1,710,189 |
| 10th Dec 2025 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 895,450 |
| 9th Dec 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 1,033,720 |
| 8th Dec 2025 (Mon) | 135.50 | 136.00 | 135.50 | 136.00 | 1,508,058 |
| 5th Dec 2025 (Fri) | 136.00 | 136.00 | 135.50 | 135.50 | 837,778 |
| 4th Dec 2025 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 704,973 |
| 3rd Dec 2025 (Wed) | 135.50 | 135.50 | 134.00 | 134.50 | 764,612 |
| 2nd Dec 2025 (Tue) | 134.50 | 135.50 | 134.50 | 134.50 | 1,155,806 |
| 1st Dec 2025 (Mon) | 134.50 | 134.50 | 133.50 | 133.50 | 377,055 |
| 28th Nov 2025 (Fri) | 134.00 | 134.50 | 133.50 | 134.50 | 1,098,811 |
| 27th Nov 2025 (Thu) | 134.00 | 134.50 | 133.50 | 134.00 | 1,452,802 |
| 26th Nov 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.00 | 892,592 |
| 25th Nov 2025 (Tue) | 133.00 | 134.00 | 132.00 | 134.00 | 897,634 |
| 24th Nov 2025 (Mon) | 133.00 | 133.50 | 132.50 | 133.00 | 1,687,455 |
| 21st Nov 2025 (Fri) | 132.00 | 133.00 | 132.00 | 132.50 | 598,929 |
| 20th Nov 2025 (Thu) | 134.00 | 134.00 | 133.50 | 134.00 | 831,839 |