| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 133.50 | 133.50 | 131.50 | 131.50 | 664,874 |
| 6th Nov 2025 (Thu) | 134.00 | 134.50 | 132.00 | 132.00 | 3,283,883 |
| 5th Nov 2025 (Wed) | 133.50 | 134.50 | 133.50 | 134.50 | 516,135 |
| 4th Nov 2025 (Tue) | 133.50 | 134.00 | 132.50 | 134.00 | 1,104,766 |
| 3rd Nov 2025 (Mon) | 134.50 | 135.00 | 133.50 | 133.50 | 1,072,501 |
| 31st Oct 2025 (Fri) | 135.50 | 135.50 | 134.00 | 134.00 | 1,196,272 |
| 30th Oct 2025 (Thu) | 135.00 | 135.50 | 134.50 | 135.50 | 1,474,583 |
| 29th Oct 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 815,191 |
| 28th Oct 2025 (Tue) | 134.00 | 135.00 | 134.00 | 135.00 | 1,602,965 |
| 27th Oct 2025 (Mon) | 134.50 | 134.50 | 133.50 | 134.00 | 997,662 |
| 24th Oct 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.50 | 1,059,194 |
| 23rd Oct 2025 (Thu) | 132.50 | 133.00 | 132.50 | 133.00 | 1,157,724 |
| 22nd Oct 2025 (Wed) | 132.50 | 133.50 | 132.00 | 133.00 | 726,198 |
| 21st Oct 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 598,567 |
| 20th Oct 2025 (Mon) | 132.50 | 133.00 | 132.50 | 133.00 | 757,674 |
| 17th Oct 2025 (Fri) | 132.50 | 132.50 | 131.00 | 132.00 | 1,591,937 |
| 16th Oct 2025 (Thu) | 132.50 | 133.00 | 132.00 | 132.50 | 863,184 |
| 15th Oct 2025 (Wed) | 132.50 | 133.00 | 132.50 | 133.00 | 841,112 |
| 14th Oct 2025 (Tue) | 131.50 | 132.00 | 130.50 | 132.00 | 1,687,875 |
| 13th Oct 2025 (Mon) | 132.00 | 133.00 | 132.00 | 132.00 | 1,455,085 |
| 10th Oct 2025 (Fri) | 134.00 | 134.00 | 131.50 | 131.50 | 2,503,985 |
| 9th Oct 2025 (Thu) | 132.50 | 133.50 | 132.50 | 133.00 | 1,338,672 |
| 8th Oct 2025 (Wed) | 132.00 | 133.00 | 131.50 | 132.50 | 2,029,223 |
| 7th Oct 2025 (Tue) | 131.50 | 132.00 | 131.50 | 131.50 | 1,115,456 |
| 6th Oct 2025 (Mon) | 131.50 | 131.50 | 130.50 | 131.50 | 1,142,679 |
| 3rd Oct 2025 (Fri) | 130.50 | 132.00 | 130.50 | 132.00 | 1,294,589 |
| 2nd Oct 2025 (Thu) | 130.00 | 130.50 | 129.50 | 130.50 | 774,816 |
| 1st Oct 2025 (Wed) | 128.50 | 129.50 | 128.00 | 129.00 | 1,390,508 |
| 30th Sep 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.50 | 1,394,789 |
| 29th Sep 2025 (Mon) | 129.00 | 129.00 | 128.00 | 128.50 | 1,036,677 |
| 26th Sep 2025 (Fri) | 128.00 | 128.00 | 127.50 | 127.50 | 2,232,771 |
| 25th Sep 2025 (Thu) | 128.50 | 128.50 | 127.00 | 127.00 | 857,672 |
| 24th Sep 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 921,984 |
| 23rd Sep 2025 (Tue) | 129.50 | 129.50 | 128.00 | 128.50 | 1,649,238 |
| 22nd Sep 2025 (Mon) | 128.50 | 128.50 | 127.50 | 127.50 | 929,430 |
| 19th Sep 2025 (Fri) | 128.50 | 128.50 | 127.50 | 127.50 | 1,829,379 |
| 18th Sep 2025 (Thu) | 126.50 | 128.00 | 126.50 | 127.50 | 1,002,158 |
| 17th Sep 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.00 | 1,219,267 |
| 16th Sep 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.00 | 1,173,098 |
| 15th Sep 2025 (Mon) | 128.00 | 129.00 | 128.00 | 128.50 | 813,895 |
| 12th Sep 2025 (Fri) | 127.50 | 128.50 | 127.50 | 127.50 | 2,015,308 |
| 11th Sep 2025 (Thu) | 127.00 | 128.00 | 127.00 | 128.00 | 1,351,378 |
| 10th Sep 2025 (Wed) | 127.50 | 128.00 | 127.00 | 127.50 | 1,212,282 |
| 9th Sep 2025 (Tue) | 127.50 | 127.50 | 126.50 | 127.00 | 1,085,291 |