| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 113.50 | 113.50 | 113.00 | 113.50 | 1,914,158 |
| 27th Mar 2025 (Thu) | 115.00 | 115.00 | 113.00 | 113.50 | 1,405,866 |
| 26th Mar 2025 (Wed) | 115.50 | 115.50 | 114.50 | 115.00 | 1,499,757 |
| 25th Mar 2025 (Tue) | 115.50 | 115.50 | 114.50 | 115.00 | 2,546,123 |
| 24th Mar 2025 (Mon) | 115.50 | 115.50 | 114.50 | 114.50 | 2,740,520 |
| 21st Mar 2025 (Fri) | 114.50 | 115.00 | 113.00 | 114.50 | 16,810,155 |
| 20th Mar 2025 (Thu) | 114.00 | 115.00 | 113.50 | 114.00 | 2,364,700 |
| 19th Mar 2025 (Wed) | 113.50 | 113.50 | 113.00 | 113.50 | 2,079,477 |
| 18th Mar 2025 (Tue) | 113.00 | 114.00 | 112.00 | 113.50 | 1,688,300 |
| 17th Mar 2025 (Mon) | 110.00 | 112.50 | 110.00 | 112.50 | 1,887,148 |
| 14th Mar 2025 (Fri) | 110.50 | 111.00 | 110.00 | 110.50 | 1,630,320 |
| 13th Mar 2025 (Thu) | 110.50 | 111.00 | 109.50 | 109.50 | 1,912,777 |
| 12th Mar 2025 (Wed) | 111.50 | 112.00 | 111.00 | 111.00 | 2,005,684 |
| 11th Mar 2025 (Tue) | 110.00 | 111.00 | 109.50 | 110.50 | 3,513,447 |
| 10th Mar 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.50 | 1,072,326 |
| 7th Mar 2025 (Fri) | 111.00 | 112.00 | 111.00 | 112.00 | 410,309 |
| 6th Mar 2025 (Thu) | 111.50 | 112.50 | 110.50 | 111.00 | 1,308,534 |
| 5th Mar 2025 (Wed) | 110.00 | 112.50 | 110.00 | 112.00 | 1,349,910 |
| 4th Mar 2025 (Tue) | 110.50 | 110.50 | 108.50 | 109.00 | 818,706 |
| 3rd Mar 2025 (Mon) | 110.00 | 112.00 | 109.50 | 112.00 | 1,425,070 |
| 28th Feb 2025 (Fri) | 109.50 | 110.00 | 109.00 | 110.00 | 606,850 |
| 27th Feb 2025 (Thu) | 111.00 | 111.00 | 109.00 | 110.00 | 1,032,628 |
| 26th Feb 2025 (Wed) | 110.00 | 112.00 | 110.00 | 111.00 | 1,696,834 |
| 25th Feb 2025 (Tue) | 110.00 | 110.00 | 109.50 | 110.00 | 450,575 |
| 24th Feb 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.00 | 579,832 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 376,844 |
| 20th Feb 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 784,356 |
| 19th Feb 2025 (Wed) | 109.50 | 110.50 | 109.50 | 109.50 | 785,485 |
| 18th Feb 2025 (Tue) | 111.00 | 111.00 | 110.00 | 110.50 | 426,167 |
| 17th Feb 2025 (Mon) | 109.00 | 110.50 | 109.00 | 109.50 | 239,224 |
| 14th Feb 2025 (Fri) | 109.00 | 109.50 | 109.00 | 109.00 | 591,029 |
| 13th Feb 2025 (Thu) | 110.00 | 110.50 | 109.50 | 110.00 | 462,062 |
| 12th Feb 2025 (Wed) | 110.50 | 110.50 | 110.00 | 110.50 | 771,529 |
| 11th Feb 2025 (Tue) | 110.00 | 110.50 | 109.50 | 109.50 | 539,601 |
| 10th Feb 2025 (Mon) | 109.50 | 110.50 | 108.00 | 109.00 | 1,292,166 |
| 7th Feb 2025 (Fri) | 108.00 | 109.50 | 108.00 | 109.50 | 372,766 |
| 6th Feb 2025 (Thu) | 108.00 | 109.50 | 108.00 | 109.50 | 516,460 |
| 5th Feb 2025 (Wed) | 107.00 | 107.50 | 107.00 | 107.25 | 481,767 |
| 4th Feb 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 690,432 |
| 3rd Feb 2025 (Mon) | 106.00 | 106.50 | 105.50 | 106.00 | 904,506 |
| 31st Jan 2025 (Fri) | 106.50 | 108.50 | 106.50 | 108.50 | 1,384,260 |