Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 127.00 127.50 126.50 127.00 1,252,655
27th Aug 2025 (Wed) 128.00 128.00 125.50 127.00 1,284,010
26th Aug 2025 (Tue) 126.00 127.00 125.50 127.00 1,318,103
25th Aug 2025 (Mon) 128.50 128.50 128.50 128.50 0
22nd Aug 2025 (Fri) 127.50 128.50 127.50 128.50 691,325
21st Aug 2025 (Thu) 127.50 127.50 127.00 127.00 980,098
20th Aug 2025 (Wed) 126.50 127.50 126.50 127.50 1,175,668
19th Aug 2025 (Tue) 127.00 127.50 126.50 127.50 901,410
18th Aug 2025 (Mon) 126.50 126.50 126.00 126.00 2,079,789
15th Aug 2025 (Fri) 126.00 126.00 125.50 126.00 1,148,293
14th Aug 2025 (Thu) 125.00 125.50 125.00 125.00 1,486,907
13th Aug 2025 (Wed) 125.00 125.50 125.00 125.50 1,891,284
12th Aug 2025 (Tue) 124.00 125.00 124.00 124.00 790,003
11th Aug 2025 (Mon) 124.00 125.00 124.00 124.00 1,222,203
8th Aug 2025 (Fri) 125.50 125.50 124.50 124.50 1,356,525
7th Aug 2025 (Thu) 124.50 125.50 124.50 124.50 1,222,972
6th Aug 2025 (Wed) 124.00 124.00 123.50 124.00 1,551,000
5th Aug 2025 (Tue) 125.00 125.00 123.50 123.50 1,196,554
4th Aug 2025 (Mon) 124.00 124.50 123.00 123.00 1,804,492
1st Aug 2025 (Fri) 124.50 124.50 122.00 122.50 1,248,031
31st Jul 2025 (Thu) 124.50 125.50 124.00 124.50 562,770
30th Jul 2025 (Wed) 124.50 124.50 124.00 124.00 1,166,557
29th Jul 2025 (Tue) 126.50 126.50 125.00 125.50 920,872
28th Jul 2025 (Mon) 127.50 127.50 125.00 125.50 1,879,959
25th Jul 2025 (Fri) 125.00 125.50 125.00 125.50 770,694
24th Jul 2025 (Thu) 125.00 126.00 125.00 125.50 2,146,696
23rd Jul 2025 (Wed) 124.50 125.00 124.50 124.50 1,758,789
22nd Jul 2025 (Tue) 124.00 124.00 123.50 123.50 1,373,002
21st Jul 2025 (Mon) 124.00 124.00 123.50 123.50 839,685
18th Jul 2025 (Fri) 125.00 125.00 124.00 124.50 896,213
17th Jul 2025 (Thu) 124.50 124.50 124.00 124.00 1,285,824
16th Jul 2025 (Wed) 124.50 124.50 123.50 124.00 1,781,908
15th Jul 2025 (Tue) 125.00 125.50 124.50 124.50 1,211,980
14th Jul 2025 (Mon) 124.00 124.50 123.50 124.50 2,022,611
11th Jul 2025 (Fri) 125.00 125.00 124.50 124.50 947,406
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.00 1,433,555
9th Jul 2025 (Wed) 124.50 125.00 124.00 124.00 4,232,649
8th Jul 2025 (Tue) 124.00 124.50 123.50 124.50 1,603,067
7th Jul 2025 (Mon) 123.00 124.00 122.50 124.00 2,818,447
4th Jul 2025 (Fri) 124.00 124.00 122.00 122.00 1,605,054
3rd Jul 2025 (Thu) 123.00 123.00 121.50 122.50 863,629
2nd Jul 2025 (Wed) 122.00 122.00 120.50 120.50 2,000,435
1st Jul 2025 (Tue) 123.00 123.00 121.50 122.00 1,446,189
30th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,771,953
FTSE 100 Latest
Value9,211.06
Change-5.76