| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 140.00 | 140.00 | 139.00 | 139.00 | 555,049 |
| 26th Dec 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 25th Dec 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 24th Dec 2025 (Wed) | 139.00 | 139.50 | 138.00 | 138.00 | 312,841 |
| 23rd Dec 2025 (Tue) | 138.50 | 139.50 | 138.50 | 139.00 | 914,636 |
| 22nd Dec 2025 (Mon) | 137.00 | 139.00 | 137.00 | 138.00 | 982,241 |
| 19th Dec 2025 (Fri) | 137.50 | 139.00 | 136.50 | 138.00 | 1,314,738 |
| 18th Dec 2025 (Thu) | 137.00 | 137.50 | 136.50 | 137.50 | 1,874,959 |
| 17th Dec 2025 (Wed) | 137.00 | 138.00 | 136.50 | 137.50 | 1,671,632 |
| 16th Dec 2025 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 1,518,146 |
| 15th Dec 2025 (Mon) | 138.00 | 138.00 | 136.50 | 137.50 | 874,336 |
| 12th Dec 2025 (Fri) | 137.00 | 138.00 | 136.50 | 136.50 | 1,006,623 |
| 11th Dec 2025 (Thu) | 136.00 | 137.00 | 136.00 | 137.00 | 1,710,189 |
| 10th Dec 2025 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 895,450 |
| 9th Dec 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 1,033,720 |
| 8th Dec 2025 (Mon) | 135.50 | 136.00 | 135.50 | 136.00 | 1,508,058 |
| 5th Dec 2025 (Fri) | 136.00 | 136.00 | 135.50 | 135.50 | 837,778 |
| 4th Dec 2025 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 704,973 |
| 3rd Dec 2025 (Wed) | 135.50 | 135.50 | 134.00 | 134.50 | 764,612 |
| 2nd Dec 2025 (Tue) | 134.50 | 135.50 | 134.50 | 134.50 | 1,155,806 |
| 1st Dec 2025 (Mon) | 134.50 | 134.50 | 133.50 | 133.50 | 377,055 |
| 28th Nov 2025 (Fri) | 134.00 | 134.50 | 133.50 | 134.50 | 1,098,811 |
| 27th Nov 2025 (Thu) | 134.00 | 134.50 | 133.50 | 134.00 | 1,452,802 |
| 26th Nov 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.00 | 892,592 |
| 25th Nov 2025 (Tue) | 133.00 | 134.00 | 132.00 | 134.00 | 897,634 |
| 24th Nov 2025 (Mon) | 133.00 | 133.50 | 132.50 | 133.00 | 1,687,455 |
| 21st Nov 2025 (Fri) | 132.00 | 133.00 | 132.00 | 132.50 | 598,929 |
| 20th Nov 2025 (Thu) | 134.00 | 134.00 | 133.50 | 134.00 | 831,839 |
| 19th Nov 2025 (Wed) | 132.50 | 134.00 | 132.00 | 133.00 | 573,520 |
| 18th Nov 2025 (Tue) | 132.00 | 133.50 | 132.00 | 133.00 | 797,055 |
| 17th Nov 2025 (Mon) | 136.00 | 136.00 | 134.50 | 134.50 | 686,631 |
| 14th Nov 2025 (Fri) | 137.00 | 137.00 | 134.50 | 136.50 | 588,676 |
| 13th Nov 2025 (Thu) | 138.00 | 138.50 | 137.00 | 137.00 | 1,166,339 |
| 12th Nov 2025 (Wed) | 136.00 | 138.50 | 136.00 | 137.50 | 1,372,555 |
| 11th Nov 2025 (Tue) | 135.00 | 136.00 | 135.00 | 135.50 | 1,131,377 |
| 10th Nov 2025 (Mon) | 133.50 | 134.00 | 133.50 | 134.00 | 911,471 |
| 7th Nov 2025 (Fri) | 133.50 | 133.50 | 131.50 | 131.50 | 664,874 |
| 6th Nov 2025 (Thu) | 134.00 | 134.50 | 132.00 | 132.00 | 3,283,883 |
| 5th Nov 2025 (Wed) | 133.50 | 134.50 | 133.50 | 134.50 | 516,135 |
| 4th Nov 2025 (Tue) | 133.50 | 134.00 | 132.50 | 134.00 | 1,104,766 |
| 3rd Nov 2025 (Mon) | 134.50 | 135.00 | 133.50 | 133.50 | 1,072,501 |
| 31st Oct 2025 (Fri) | 135.50 | 135.50 | 134.00 | 134.00 | 1,196,272 |
| 30th Oct 2025 (Thu) | 135.00 | 135.50 | 134.50 | 135.50 | 1,474,583 |
| 29th Oct 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 815,191 |