| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 1,929,211 |
| 7th May 2025 (Wed) | 117.50 | 118.00 | 117.00 | 117.50 | 1,737,073 |
| 6th May 2025 (Tue) | 117.00 | 117.50 | 116.50 | 117.50 | 1,375,828 |
| 5th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd May 2025 (Fri) | 116.00 | 117.50 | 116.00 | 116.50 | 2,100,760 |
| 1st May 2025 (Thu) | 114.50 | 116.00 | 114.50 | 115.50 | 1,225,289 |
| 30th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 1,370,000 |
| 29th Apr 2025 (Tue) | 115.50 | 115.50 | 114.50 | 114.50 | 1,632,809 |
| 28th Apr 2025 (Mon) | 114.50 | 115.50 | 114.50 | 115.00 | 3,491,649 |
| 25th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 839,372 |
| 24th Apr 2025 (Thu) | 113.00 | 113.50 | 112.50 | 113.50 | 766,399 |
| 23rd Apr 2025 (Wed) | 112.50 | 113.50 | 112.50 | 113.00 | 1,280,327 |
| 22nd Apr 2025 (Tue) | 110.00 | 110.50 | 109.50 | 110.50 | 1,466,512 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 110.50 | 109.00 | 110.00 | 950,642 |
| 16th Apr 2025 (Wed) | 109.50 | 110.00 | 108.50 | 109.50 | 1,841,848 |
| 15th Apr 2025 (Tue) | 110.00 | 110.50 | 109.50 | 109.50 | 1,101,915 |
| 14th Apr 2025 (Mon) | 109.00 | 110.00 | 109.00 | 109.00 | 3,009,631 |
| 11th Apr 2025 (Fri) | 108.50 | 109.00 | 106.50 | 108.00 | 1,832,328 |
| 10th Apr 2025 (Thu) | 109.00 | 111.00 | 107.50 | 108.00 | 3,172,546 |
| 9th Apr 2025 (Wed) | 102.00 | 102.50 | 101.00 | 102.50 | 1,405,413 |
| 8th Apr 2025 (Tue) | 101.00 | 106.00 | 101.00 | 104.00 | 3,652,477 |
| 7th Apr 2025 (Mon) | 100.00 | 100.50 | 94.20 | 100.00 | 2,175,260 |
| 4th Apr 2025 (Fri) | 108.50 | 108.50 | 103.00 | 103.00 | 1,676,953 |
| 3rd Apr 2025 (Thu) | 109.00 | 109.50 | 108.00 | 109.00 | 1,728,148 |
| 2nd Apr 2025 (Wed) | 111.50 | 111.50 | 110.50 | 111.50 | 1,029,698 |
| 1st Apr 2025 (Tue) | 112.00 | 112.50 | 111.50 | 112.00 | 861,513 |
| 31st Mar 2025 (Mon) | 112.50 | 112.50 | 110.00 | 111.00 | 922,010 |
| 28th Mar 2025 (Fri) | 113.50 | 113.50 | 113.00 | 113.50 | 1,914,158 |
| 27th Mar 2025 (Thu) | 115.00 | 115.00 | 113.00 | 113.50 | 1,405,866 |
| 26th Mar 2025 (Wed) | 115.50 | 115.50 | 114.50 | 115.00 | 1,499,757 |
| 25th Mar 2025 (Tue) | 115.50 | 115.50 | 114.50 | 115.00 | 2,546,123 |
| 24th Mar 2025 (Mon) | 115.50 | 115.50 | 114.50 | 114.50 | 2,740,520 |
| 21st Mar 2025 (Fri) | 114.50 | 115.00 | 113.00 | 114.50 | 16,810,155 |
| 20th Mar 2025 (Thu) | 114.00 | 115.00 | 113.50 | 114.00 | 2,364,700 |
| 19th Mar 2025 (Wed) | 113.50 | 113.50 | 113.00 | 113.50 | 2,079,477 |
| 18th Mar 2025 (Tue) | 113.00 | 114.00 | 112.00 | 113.50 | 1,688,300 |
| 17th Mar 2025 (Mon) | 110.00 | 112.50 | 110.00 | 112.50 | 1,887,148 |
| 14th Mar 2025 (Fri) | 110.50 | 111.00 | 110.00 | 110.50 | 1,630,320 |
| 13th Mar 2025 (Thu) | 110.50 | 111.00 | 109.50 | 109.50 | 1,912,777 |
| 12th Mar 2025 (Wed) | 111.50 | 112.00 | 111.00 | 111.00 | 2,005,684 |
| 11th Mar 2025 (Tue) | 110.00 | 111.00 | 109.50 | 110.50 | 3,513,447 |
| 10th Mar 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.50 | 1,072,326 |