| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 124.50 | 125.50 | 124.50 | 124.50 | 1,222,972 |
| 6th Aug 2025 (Wed) | 124.00 | 124.00 | 123.50 | 124.00 | 1,551,000 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 1,196,554 |
| 4th Aug 2025 (Mon) | 124.00 | 124.50 | 123.00 | 123.00 | 1,804,492 |
| 1st Aug 2025 (Fri) | 124.50 | 124.50 | 122.00 | 122.50 | 1,248,031 |
| 31st Jul 2025 (Thu) | 124.50 | 125.50 | 124.00 | 124.50 | 562,770 |
| 30th Jul 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 1,166,557 |
| 29th Jul 2025 (Tue) | 126.50 | 126.50 | 125.00 | 125.50 | 920,872 |
| 28th Jul 2025 (Mon) | 127.50 | 127.50 | 125.00 | 125.50 | 1,879,959 |
| 25th Jul 2025 (Fri) | 125.00 | 125.50 | 125.00 | 125.50 | 770,694 |
| 24th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.50 | 2,146,696 |
| 23rd Jul 2025 (Wed) | 124.50 | 125.00 | 124.50 | 124.50 | 1,758,789 |
| 22nd Jul 2025 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 1,373,002 |
| 21st Jul 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 839,685 |
| 18th Jul 2025 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 896,213 |
| 17th Jul 2025 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 1,285,824 |
| 16th Jul 2025 (Wed) | 124.50 | 124.50 | 123.50 | 124.00 | 1,781,908 |
| 15th Jul 2025 (Tue) | 125.00 | 125.50 | 124.50 | 124.50 | 1,211,980 |
| 14th Jul 2025 (Mon) | 124.00 | 124.50 | 123.50 | 124.50 | 2,022,611 |
| 11th Jul 2025 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 947,406 |
| 10th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.00 | 1,433,555 |
| 9th Jul 2025 (Wed) | 124.50 | 125.00 | 124.00 | 124.00 | 4,232,649 |
| 8th Jul 2025 (Tue) | 124.00 | 124.50 | 123.50 | 124.50 | 1,603,067 |
| 7th Jul 2025 (Mon) | 123.00 | 124.00 | 122.50 | 124.00 | 2,818,447 |
| 4th Jul 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 1,605,054 |
| 3rd Jul 2025 (Thu) | 123.00 | 123.00 | 121.50 | 122.50 | 863,629 |
| 2nd Jul 2025 (Wed) | 122.00 | 122.00 | 120.50 | 120.50 | 2,000,435 |
| 1st Jul 2025 (Tue) | 123.00 | 123.00 | 121.50 | 122.00 | 1,446,189 |
| 30th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,771,953 |
| 27th Jun 2025 (Fri) | 121.50 | 121.50 | 121.00 | 121.00 | 1,437,598 |
| 26th Jun 2025 (Thu) | 121.00 | 121.00 | 119.00 | 119.00 | 1,286,270 |
| 25th Jun 2025 (Wed) | 122.00 | 122.00 | 119.50 | 120.00 | 685,434 |
| 24th Jun 2025 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 1,467,465 |
| 23rd Jun 2025 (Mon) | 121.00 | 121.00 | 119.50 | 119.50 | 1,218,162 |
| 20th Jun 2025 (Fri) | 120.50 | 121.00 | 119.50 | 119.50 | 971,617 |
| 19th Jun 2025 (Thu) | 122.00 | 122.00 | 119.50 | 120.00 | 582,155 |
| 18th Jun 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.00 | 1,104,813 |
| 17th Jun 2025 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 1,240,210 |
| 16th Jun 2025 (Mon) | 121.50 | 122.00 | 121.00 | 121.50 | 1,160,518 |
| 13th Jun 2025 (Fri) | 120.00 | 122.00 | 120.00 | 121.00 | 1,164,292 |
| 12th Jun 2025 (Thu) | 122.00 | 122.50 | 121.50 | 122.00 | 1,913,912 |
| 11th Jun 2025 (Wed) | 122.50 | 123.00 | 122.00 | 122.00 | 2,123,428 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 121.50 | 122.00 | 2,213,200 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,856,361 |