| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 896,213 |
| 17th Jul 2025 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 1,285,824 |
| 16th Jul 2025 (Wed) | 124.50 | 124.50 | 123.50 | 124.00 | 1,781,908 |
| 15th Jul 2025 (Tue) | 125.00 | 125.50 | 124.50 | 124.50 | 1,211,980 |
| 14th Jul 2025 (Mon) | 124.00 | 124.50 | 123.50 | 124.50 | 2,022,611 |
| 11th Jul 2025 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 947,406 |
| 10th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.00 | 1,433,555 |
| 9th Jul 2025 (Wed) | 124.50 | 125.00 | 124.00 | 124.00 | 4,232,649 |
| 8th Jul 2025 (Tue) | 124.00 | 124.50 | 123.50 | 124.50 | 1,603,067 |
| 7th Jul 2025 (Mon) | 123.00 | 124.00 | 122.50 | 124.00 | 2,818,447 |
| 4th Jul 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 1,605,054 |
| 3rd Jul 2025 (Thu) | 123.00 | 123.00 | 121.50 | 122.50 | 863,629 |
| 2nd Jul 2025 (Wed) | 122.00 | 122.00 | 120.50 | 120.50 | 2,000,435 |
| 1st Jul 2025 (Tue) | 123.00 | 123.00 | 121.50 | 122.00 | 1,446,189 |
| 30th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,771,953 |
| 27th Jun 2025 (Fri) | 121.50 | 121.50 | 121.00 | 121.00 | 1,437,598 |
| 26th Jun 2025 (Thu) | 121.00 | 121.00 | 119.00 | 119.00 | 1,286,270 |
| 25th Jun 2025 (Wed) | 122.00 | 122.00 | 119.50 | 120.00 | 685,434 |
| 24th Jun 2025 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 1,467,465 |
| 23rd Jun 2025 (Mon) | 121.00 | 121.00 | 119.50 | 119.50 | 1,218,162 |
| 20th Jun 2025 (Fri) | 120.50 | 121.00 | 119.50 | 119.50 | 971,617 |
| 19th Jun 2025 (Thu) | 122.00 | 122.00 | 119.50 | 120.00 | 582,155 |
| 18th Jun 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.00 | 1,104,813 |
| 17th Jun 2025 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 1,240,210 |
| 16th Jun 2025 (Mon) | 121.50 | 122.00 | 121.00 | 121.50 | 1,160,518 |
| 13th Jun 2025 (Fri) | 120.00 | 122.00 | 120.00 | 121.00 | 1,164,292 |
| 12th Jun 2025 (Thu) | 122.00 | 122.50 | 121.50 | 122.00 | 1,913,912 |
| 11th Jun 2025 (Wed) | 122.50 | 123.00 | 122.00 | 122.00 | 2,123,428 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 121.50 | 122.00 | 2,213,200 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,856,361 |
| 6th Jun 2025 (Fri) | 121.50 | 122.50 | 121.50 | 122.00 | 1,441,872 |
| 5th Jun 2025 (Thu) | 121.00 | 122.00 | 121.00 | 121.50 | 1,158,037 |
| 4th Jun 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 1,231,314 |
| 3rd Jun 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 1,514,531 |
| 2nd Jun 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 1,862,157 |
| 30th May 2025 (Fri) | 120.00 | 121.50 | 120.00 | 120.00 | 1,257,995 |
| 29th May 2025 (Thu) | 121.50 | 121.50 | 120.00 | 120.00 | 1,036,349 |
| 28th May 2025 (Wed) | 121.00 | 121.50 | 120.00 | 120.00 | 1,570,767 |
| 27th May 2025 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 1,025,979 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 120.50 | 117.00 | 119.00 | 1,601,739 |
| 22nd May 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,384,918 |
| 21st May 2025 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 1,009,284 |
| 20th May 2025 (Tue) | 119.50 | 119.50 | 118.50 | 119.00 | 1,336,309 |
| 19th May 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.00 | 1,702,003 |