| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 142.50 | 142.50 | 137.00 | 137.50 | 2,953,394 |
| 5th Mar 2026 (Thu) | 143.50 | 144.50 | 141.00 | 141.00 | 1,903,232 |
| 4th Mar 2026 (Wed) | 142.50 | 144.00 | 140.00 | 143.50 | 3,613,244 |
| 3rd Mar 2026 (Tue) | 145.50 | 145.50 | 140.50 | 141.50 | 3,356,472 |
| 2nd Mar 2026 (Mon) | 147.00 | 149.50 | 147.00 | 148.00 | 1,967,995 |
| 27th Feb 2026 (Fri) | 151.50 | 152.50 | 150.50 | 152.50 | 1,294,013 |
| 26th Feb 2026 (Thu) | 151.50 | 152.00 | 150.50 | 151.00 | 1,072,141 |
| 25th Feb 2026 (Wed) | 150.00 | 151.50 | 150.00 | 151.50 | 904,246 |
| 24th Feb 2026 (Tue) | 149.00 | 150.00 | 149.00 | 150.00 | 732,064 |
| 23rd Feb 2026 (Mon) | 150.00 | 150.50 | 149.00 | 149.00 | 1,050,548 |
| 20th Feb 2026 (Fri) | 149.00 | 150.50 | 148.50 | 149.50 | 1,199,768 |
| 19th Feb 2026 (Thu) | 150.00 | 150.00 | 148.00 | 149.00 | 820,280 |
| 18th Feb 2026 (Wed) | 148.00 | 150.00 | 148.00 | 149.00 | 1,408,130 |
| 17th Feb 2026 (Tue) | 145.00 | 148.00 | 145.00 | 148.00 | 1,133,377 |
| 16th Feb 2026 (Mon) | 144.50 | 145.50 | 144.50 | 145.50 | 952,449 |
| 13th Feb 2026 (Fri) | 147.00 | 147.00 | 144.50 | 144.50 | 849,919 |
| 12th Feb 2026 (Thu) | 147.00 | 148.00 | 145.00 | 145.00 | 1,543,572 |
| 11th Feb 2026 (Wed) | 147.50 | 148.50 | 146.50 | 147.50 | 1,277,507 |
| 10th Feb 2026 (Tue) | 148.50 | 149.00 | 147.50 | 148.00 | 1,402,215 |
| 9th Feb 2026 (Mon) | 147.00 | 148.50 | 146.50 | 147.50 | 1,618,330 |
| 6th Feb 2026 (Fri) | 145.00 | 146.50 | 144.50 | 146.00 | 1,610,760 |
| 5th Feb 2026 (Thu) | 147.00 | 147.00 | 144.00 | 145.00 | 1,557,219 |
| 4th Feb 2026 (Wed) | 147.00 | 147.00 | 145.50 | 146.50 | 1,225,596 |
| 3rd Feb 2026 (Tue) | 147.50 | 147.50 | 146.00 | 146.50 | 1,181,876 |
| 2nd Feb 2026 (Mon) | 144.00 | 146.50 | 144.00 | 146.00 | 1,202,344 |
| 30th Jan 2026 (Fri) | 143.50 | 145.00 | 143.50 | 145.00 | 1,175,689 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 143.00 | 143.00 | 887,851 |
| 28th Jan 2026 (Wed) | 145.50 | 145.50 | 144.00 | 144.00 | 1,232,347 |
| 27th Jan 2026 (Tue) | 144.50 | 146.00 | 144.00 | 146.00 | 917,194 |
| 26th Jan 2026 (Mon) | 145.00 | 145.00 | 142.50 | 143.00 | 812,543 |
| 23rd Jan 2026 (Fri) | 144.50 | 144.50 | 142.50 | 142.50 | 1,758,137 |
| 22nd Jan 2026 (Thu) | 144.00 | 144.50 | 143.50 | 144.00 | 1,672,418 |
| 21st Jan 2026 (Wed) | 143.00 | 143.00 | 141.00 | 141.00 | 961,489 |
| 20th Jan 2026 (Tue) | 143.50 | 143.50 | 141.00 | 142.00 | 1,809,301 |
| 19th Jan 2026 (Mon) | 143.00 | 144.50 | 142.00 | 143.00 | 973,299 |
| 16th Jan 2026 (Fri) | 145.50 | 145.50 | 144.50 | 144.50 | 1,850,690 |
| 15th Jan 2026 (Thu) | 145.00 | 145.50 | 144.50 | 145.00 | 1,969,140 |
| 14th Jan 2026 (Wed) | 145.00 | 145.00 | 144.50 | 144.50 | 1,374,389 |
| 13th Jan 2026 (Tue) | 144.50 | 144.50 | 144.00 | 144.00 | 2,435,649 |
| 12th Jan 2026 (Mon) | 144.50 | 145.00 | 144.00 | 145.00 | 1,653,293 |
| 9th Jan 2026 (Fri) | 144.50 | 145.00 | 143.50 | 144.50 | 1,617,860 |
| 8th Jan 2026 (Thu) | 144.50 | 144.50 | 143.50 | 143.50 | 1,160,807 |
| 7th Jan 2026 (Wed) | 143.00 | 144.50 | 143.00 | 143.50 | 2,808,920 |