| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 120.00 | 121.50 | 120.00 | 120.00 | 1,257,995 |
| 29th May 2025 (Thu) | 121.50 | 121.50 | 120.00 | 120.00 | 1,036,349 |
| 28th May 2025 (Wed) | 121.00 | 121.50 | 120.00 | 120.00 | 1,570,767 |
| 27th May 2025 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 1,025,979 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 120.50 | 117.00 | 119.00 | 1,601,739 |
| 22nd May 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,384,918 |
| 21st May 2025 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 1,009,284 |
| 20th May 2025 (Tue) | 119.50 | 119.50 | 118.50 | 119.00 | 1,336,309 |
| 19th May 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.00 | 1,702,003 |
| 16th May 2025 (Fri) | 118.50 | 119.00 | 117.50 | 118.00 | 1,008,056 |
| 15th May 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.50 | 1,683,679 |
| 14th May 2025 (Wed) | 118.50 | 119.00 | 118.50 | 118.50 | 1,633,365 |
| 13th May 2025 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 1,128,486 |
| 12th May 2025 (Mon) | 119.00 | 119.50 | 118.50 | 118.50 | 1,702,075 |
| 9th May 2025 (Fri) | 118.50 | 119.00 | 118.00 | 118.50 | 2,062,296 |
| 8th May 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 1,929,211 |
| 7th May 2025 (Wed) | 117.50 | 118.00 | 117.00 | 117.50 | 1,737,073 |
| 6th May 2025 (Tue) | 117.00 | 117.50 | 116.50 | 117.50 | 1,375,828 |
| 5th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd May 2025 (Fri) | 116.00 | 117.50 | 116.00 | 116.50 | 2,100,760 |
| 1st May 2025 (Thu) | 114.50 | 116.00 | 114.50 | 115.50 | 1,225,289 |
| 30th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 1,370,000 |
| 29th Apr 2025 (Tue) | 115.50 | 115.50 | 114.50 | 114.50 | 1,632,809 |
| 28th Apr 2025 (Mon) | 114.50 | 115.50 | 114.50 | 115.00 | 3,491,649 |
| 25th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 839,372 |
| 24th Apr 2025 (Thu) | 113.00 | 113.50 | 112.50 | 113.50 | 766,399 |
| 23rd Apr 2025 (Wed) | 112.50 | 113.50 | 112.50 | 113.00 | 1,280,327 |
| 22nd Apr 2025 (Tue) | 110.00 | 110.50 | 109.50 | 110.50 | 1,466,512 |
| 21st Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 110.50 | 109.00 | 110.00 | 950,642 |
| 16th Apr 2025 (Wed) | 109.50 | 110.00 | 108.50 | 109.50 | 1,841,848 |
| 15th Apr 2025 (Tue) | 110.00 | 110.50 | 109.50 | 109.50 | 1,101,915 |
| 14th Apr 2025 (Mon) | 109.00 | 110.00 | 109.00 | 109.00 | 3,009,631 |
| 11th Apr 2025 (Fri) | 108.50 | 109.00 | 106.50 | 108.00 | 1,832,328 |
| 10th Apr 2025 (Thu) | 109.00 | 111.00 | 107.50 | 108.00 | 3,172,546 |
| 9th Apr 2025 (Wed) | 102.00 | 102.50 | 101.00 | 102.50 | 1,405,413 |
| 8th Apr 2025 (Tue) | 101.00 | 106.00 | 101.00 | 104.00 | 3,652,477 |
| 7th Apr 2025 (Mon) | 100.00 | 100.50 | 94.20 | 100.00 | 2,175,260 |
| 4th Apr 2025 (Fri) | 108.50 | 108.50 | 103.00 | 103.00 | 1,676,953 |
| 3rd Apr 2025 (Thu) | 109.00 | 109.50 | 108.00 | 109.00 | 1,728,148 |
| 2nd Apr 2025 (Wed) | 111.50 | 111.50 | 110.50 | 111.50 | 1,029,698 |
| 1st Apr 2025 (Tue) | 112.00 | 112.50 | 111.50 | 112.00 | 861,513 |