| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 131.50 | 132.00 | 131.50 | 131.50 | 1,115,456 |
| 6th Oct 2025 (Mon) | 131.50 | 131.50 | 130.50 | 131.50 | 1,142,679 |
| 3rd Oct 2025 (Fri) | 130.50 | 132.00 | 130.50 | 132.00 | 1,294,589 |
| 2nd Oct 2025 (Thu) | 130.00 | 130.50 | 129.50 | 130.50 | 774,816 |
| 1st Oct 2025 (Wed) | 128.50 | 129.50 | 128.00 | 129.00 | 1,390,508 |
| 30th Sep 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.50 | 1,394,789 |
| 29th Sep 2025 (Mon) | 129.00 | 129.00 | 128.00 | 128.50 | 1,036,677 |
| 26th Sep 2025 (Fri) | 128.00 | 128.00 | 127.50 | 127.50 | 2,232,771 |
| 25th Sep 2025 (Thu) | 128.50 | 128.50 | 127.00 | 127.00 | 857,672 |
| 24th Sep 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 921,984 |
| 23rd Sep 2025 (Tue) | 129.50 | 129.50 | 128.00 | 128.50 | 1,649,238 |
| 22nd Sep 2025 (Mon) | 128.50 | 128.50 | 127.50 | 127.50 | 929,430 |
| 19th Sep 2025 (Fri) | 128.50 | 128.50 | 127.50 | 127.50 | 1,829,379 |
| 18th Sep 2025 (Thu) | 126.50 | 128.00 | 126.50 | 127.50 | 1,002,158 |
| 17th Sep 2025 (Wed) | 128.00 | 128.50 | 128.00 | 128.00 | 1,219,267 |
| 16th Sep 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.00 | 1,173,098 |
| 15th Sep 2025 (Mon) | 128.00 | 129.00 | 128.00 | 128.50 | 813,895 |
| 12th Sep 2025 (Fri) | 127.50 | 128.50 | 127.50 | 127.50 | 2,015,308 |
| 11th Sep 2025 (Thu) | 127.00 | 128.00 | 127.00 | 128.00 | 1,351,378 |
| 10th Sep 2025 (Wed) | 127.50 | 128.00 | 127.00 | 127.50 | 1,212,282 |
| 9th Sep 2025 (Tue) | 127.50 | 127.50 | 126.50 | 127.00 | 1,085,291 |
| 8th Sep 2025 (Mon) | 127.50 | 127.50 | 127.00 | 127.00 | 1,085,561 |
| 5th Sep 2025 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 751,530 |
| 4th Sep 2025 (Thu) | 126.50 | 127.00 | 126.50 | 127.00 | 940,738 |
| 3rd Sep 2025 (Wed) | 126.00 | 126.50 | 125.50 | 126.50 | 1,682,334 |
| 2nd Sep 2025 (Tue) | 126.50 | 126.50 | 125.00 | 125.00 | 837,380 |
| 1st Sep 2025 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 784,212 |
| 29th Aug 2025 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 705,899 |
| 28th Aug 2025 (Thu) | 127.00 | 127.50 | 126.50 | 127.00 | 1,252,655 |
| 27th Aug 2025 (Wed) | 128.00 | 128.00 | 125.50 | 127.00 | 1,284,010 |
| 26th Aug 2025 (Tue) | 126.00 | 127.00 | 125.50 | 127.00 | 1,318,103 |
| 25th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 22nd Aug 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 691,325 |
| 21st Aug 2025 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 980,098 |
| 20th Aug 2025 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 1,175,668 |
| 19th Aug 2025 (Tue) | 127.00 | 127.50 | 126.50 | 127.50 | 901,410 |
| 18th Aug 2025 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 2,079,789 |
| 15th Aug 2025 (Fri) | 126.00 | 126.00 | 125.50 | 126.00 | 1,148,293 |
| 14th Aug 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.00 | 1,486,907 |
| 13th Aug 2025 (Wed) | 125.00 | 125.50 | 125.00 | 125.50 | 1,891,284 |
| 12th Aug 2025 (Tue) | 124.00 | 125.00 | 124.00 | 124.00 | 790,003 |
| 11th Aug 2025 (Mon) | 124.00 | 125.00 | 124.00 | 124.00 | 1,222,203 |
| 8th Aug 2025 (Fri) | 125.50 | 125.50 | 124.50 | 124.50 | 1,356,525 |