| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 133.00 | 133.00 | 127.50 | 127.50 | 1,506,069 |
| 26th Mar 2026 (Thu) | 133.00 | 133.00 | 130.50 | 131.00 | 402,660 |
| 25th Mar 2026 (Wed) | 135.00 | 135.00 | 132.00 | 133.00 | 839,416 |
| 24th Mar 2026 (Tue) | 134.50 | 134.50 | 130.00 | 130.50 | 912,745 |
| 23rd Mar 2026 (Mon) | 129.00 | 134.00 | 124.50 | 132.00 | 2,764,375 |
| 20th Mar 2026 (Fri) | 136.00 | 136.00 | 130.50 | 130.50 | 991,178 |
| 19th Mar 2026 (Thu) | 136.00 | 136.00 | 132.00 | 134.00 | 1,071,110 |
| 18th Mar 2026 (Wed) | 139.00 | 139.50 | 136.50 | 136.50 | 1,040,431 |
| 17th Mar 2026 (Tue) | 137.50 | 138.50 | 137.50 | 137.50 | 1,180,823 |
| 16th Mar 2026 (Mon) | 137.00 | 137.50 | 135.50 | 137.50 | 1,136,902 |
| 13th Mar 2026 (Fri) | 135.50 | 137.50 | 134.50 | 137.00 | 893,940 |
| 12th Mar 2026 (Thu) | 137.50 | 138.50 | 136.50 | 136.50 | 745,623 |
| 11th Mar 2026 (Wed) | 139.00 | 140.00 | 138.00 | 138.50 | 1,521,242 |
| 10th Mar 2026 (Tue) | 138.50 | 141.00 | 138.00 | 140.00 | 1,383,146 |
| 9th Mar 2026 (Mon) | 135.50 | 136.00 | 130.50 | 133.50 | 3,689,133 |
| 6th Mar 2026 (Fri) | 142.50 | 142.50 | 137.00 | 137.50 | 2,953,394 |
| 5th Mar 2026 (Thu) | 143.50 | 144.50 | 141.00 | 141.00 | 1,903,232 |
| 4th Mar 2026 (Wed) | 142.50 | 144.00 | 140.00 | 143.50 | 3,613,244 |
| 3rd Mar 2026 (Tue) | 145.50 | 145.50 | 140.50 | 141.50 | 3,356,472 |
| 2nd Mar 2026 (Mon) | 147.00 | 149.50 | 147.00 | 148.00 | 1,967,995 |
| 27th Feb 2026 (Fri) | 151.50 | 152.50 | 150.50 | 152.50 | 1,294,013 |
| 26th Feb 2026 (Thu) | 151.50 | 152.00 | 150.50 | 151.00 | 1,072,141 |
| 25th Feb 2026 (Wed) | 150.00 | 151.50 | 150.00 | 151.50 | 904,246 |
| 24th Feb 2026 (Tue) | 149.00 | 150.00 | 149.00 | 150.00 | 732,064 |
| 23rd Feb 2026 (Mon) | 150.00 | 150.50 | 149.00 | 149.00 | 1,050,548 |
| 20th Feb 2026 (Fri) | 149.00 | 150.50 | 148.50 | 149.50 | 1,199,768 |
| 19th Feb 2026 (Thu) | 150.00 | 150.00 | 148.00 | 149.00 | 820,280 |
| 18th Feb 2026 (Wed) | 148.00 | 150.00 | 148.00 | 149.00 | 1,408,130 |
| 17th Feb 2026 (Tue) | 145.00 | 148.00 | 145.00 | 148.00 | 1,133,377 |
| 16th Feb 2026 (Mon) | 144.50 | 145.50 | 144.50 | 145.50 | 952,449 |
| 13th Feb 2026 (Fri) | 147.00 | 147.00 | 144.50 | 144.50 | 849,919 |
| 12th Feb 2026 (Thu) | 147.00 | 148.00 | 145.00 | 145.00 | 1,543,572 |
| 11th Feb 2026 (Wed) | 147.50 | 148.50 | 146.50 | 147.50 | 1,277,507 |
| 10th Feb 2026 (Tue) | 148.50 | 149.00 | 147.50 | 148.00 | 1,402,215 |
| 9th Feb 2026 (Mon) | 147.00 | 148.50 | 146.50 | 147.50 | 1,618,330 |
| 6th Feb 2026 (Fri) | 145.00 | 146.50 | 144.50 | 146.00 | 1,610,760 |
| 5th Feb 2026 (Thu) | 147.00 | 147.00 | 144.00 | 145.00 | 1,557,219 |
| 4th Feb 2026 (Wed) | 147.00 | 147.00 | 145.50 | 146.50 | 1,225,596 |
| 3rd Feb 2026 (Tue) | 147.50 | 147.50 | 146.00 | 146.50 | 1,181,876 |
| 2nd Feb 2026 (Mon) | 144.00 | 146.50 | 144.00 | 146.00 | 1,202,344 |
| 30th Jan 2026 (Fri) | 143.50 | 145.00 | 143.50 | 145.00 | 1,175,689 |
| 29th Jan 2026 (Thu) | 145.00 | 145.00 | 143.00 | 143.00 | 887,851 |
| 28th Jan 2026 (Wed) | 145.50 | 145.50 | 144.00 | 144.00 | 1,232,347 |