Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 127.00 | 127.50 | 126.50 | 127.00 | 1,252,655 |
27th Aug 2025 (Wed) | 128.00 | 128.00 | 125.50 | 127.00 | 1,284,010 |
26th Aug 2025 (Tue) | 126.00 | 127.00 | 125.50 | 127.00 | 1,318,103 |
25th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
22nd Aug 2025 (Fri) | 127.50 | 128.50 | 127.50 | 128.50 | 691,325 |
21st Aug 2025 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 980,098 |
20th Aug 2025 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 1,175,668 |
19th Aug 2025 (Tue) | 127.00 | 127.50 | 126.50 | 127.50 | 901,410 |
18th Aug 2025 (Mon) | 126.50 | 126.50 | 126.00 | 126.00 | 2,079,789 |
15th Aug 2025 (Fri) | 126.00 | 126.00 | 125.50 | 126.00 | 1,148,293 |
14th Aug 2025 (Thu) | 125.00 | 125.50 | 125.00 | 125.00 | 1,486,907 |
13th Aug 2025 (Wed) | 125.00 | 125.50 | 125.00 | 125.50 | 1,891,284 |
12th Aug 2025 (Tue) | 124.00 | 125.00 | 124.00 | 124.00 | 790,003 |
11th Aug 2025 (Mon) | 124.00 | 125.00 | 124.00 | 124.00 | 1,222,203 |
8th Aug 2025 (Fri) | 125.50 | 125.50 | 124.50 | 124.50 | 1,356,525 |
7th Aug 2025 (Thu) | 124.50 | 125.50 | 124.50 | 124.50 | 1,222,972 |
6th Aug 2025 (Wed) | 124.00 | 124.00 | 123.50 | 124.00 | 1,551,000 |
5th Aug 2025 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 1,196,554 |
4th Aug 2025 (Mon) | 124.00 | 124.50 | 123.00 | 123.00 | 1,804,492 |
1st Aug 2025 (Fri) | 124.50 | 124.50 | 122.00 | 122.50 | 1,248,031 |
31st Jul 2025 (Thu) | 124.50 | 125.50 | 124.00 | 124.50 | 562,770 |
30th Jul 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.00 | 1,166,557 |
29th Jul 2025 (Tue) | 126.50 | 126.50 | 125.00 | 125.50 | 920,872 |
28th Jul 2025 (Mon) | 127.50 | 127.50 | 125.00 | 125.50 | 1,879,959 |
25th Jul 2025 (Fri) | 125.00 | 125.50 | 125.00 | 125.50 | 770,694 |
24th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.50 | 2,146,696 |
23rd Jul 2025 (Wed) | 124.50 | 125.00 | 124.50 | 124.50 | 1,758,789 |
22nd Jul 2025 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 1,373,002 |
21st Jul 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 839,685 |
18th Jul 2025 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 896,213 |
17th Jul 2025 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 1,285,824 |
16th Jul 2025 (Wed) | 124.50 | 124.50 | 123.50 | 124.00 | 1,781,908 |
15th Jul 2025 (Tue) | 125.00 | 125.50 | 124.50 | 124.50 | 1,211,980 |
14th Jul 2025 (Mon) | 124.00 | 124.50 | 123.50 | 124.50 | 2,022,611 |
11th Jul 2025 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 947,406 |
10th Jul 2025 (Thu) | 125.00 | 126.00 | 125.00 | 125.00 | 1,433,555 |
9th Jul 2025 (Wed) | 124.50 | 125.00 | 124.00 | 124.00 | 4,232,649 |
8th Jul 2025 (Tue) | 124.00 | 124.50 | 123.50 | 124.50 | 1,603,067 |
7th Jul 2025 (Mon) | 123.00 | 124.00 | 122.50 | 124.00 | 2,818,447 |
4th Jul 2025 (Fri) | 124.00 | 124.00 | 122.00 | 122.00 | 1,605,054 |
3rd Jul 2025 (Thu) | 123.00 | 123.00 | 121.50 | 122.50 | 863,629 |
2nd Jul 2025 (Wed) | 122.00 | 122.00 | 120.50 | 120.50 | 2,000,435 |
1st Jul 2025 (Tue) | 123.00 | 123.00 | 121.50 | 122.00 | 1,446,189 |
30th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,771,953 |