| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 120.50 | 121.00 | 119.50 | 119.50 | 971,617 |
| 19th Jun 2025 (Thu) | 122.00 | 122.00 | 119.50 | 120.00 | 582,155 |
| 18th Jun 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.00 | 1,104,813 |
| 17th Jun 2025 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 1,240,210 |
| 16th Jun 2025 (Mon) | 121.50 | 122.00 | 121.00 | 121.50 | 1,160,518 |
| 13th Jun 2025 (Fri) | 120.00 | 122.00 | 120.00 | 121.00 | 1,164,292 |
| 12th Jun 2025 (Thu) | 122.00 | 122.50 | 121.50 | 122.00 | 1,913,912 |
| 11th Jun 2025 (Wed) | 122.50 | 123.00 | 122.00 | 122.00 | 2,123,428 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 121.50 | 122.00 | 2,213,200 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 121.50 | 122.00 | 1,856,361 |
| 6th Jun 2025 (Fri) | 121.50 | 122.50 | 121.50 | 122.00 | 1,441,872 |
| 5th Jun 2025 (Thu) | 121.00 | 122.00 | 121.00 | 121.50 | 1,158,037 |
| 4th Jun 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 1,231,314 |
| 3rd Jun 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 1,514,531 |
| 2nd Jun 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 1,862,157 |
| 30th May 2025 (Fri) | 120.00 | 121.50 | 120.00 | 120.00 | 1,257,995 |
| 29th May 2025 (Thu) | 121.50 | 121.50 | 120.00 | 120.00 | 1,036,349 |
| 28th May 2025 (Wed) | 121.00 | 121.50 | 120.00 | 120.00 | 1,570,767 |
| 27th May 2025 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 1,025,979 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 118.00 | 120.50 | 117.00 | 119.00 | 1,601,739 |
| 22nd May 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,384,918 |
| 21st May 2025 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 1,009,284 |
| 20th May 2025 (Tue) | 119.50 | 119.50 | 118.50 | 119.00 | 1,336,309 |
| 19th May 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.00 | 1,702,003 |
| 16th May 2025 (Fri) | 118.50 | 119.00 | 117.50 | 118.00 | 1,008,056 |
| 15th May 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.50 | 1,683,679 |
| 14th May 2025 (Wed) | 118.50 | 119.00 | 118.50 | 118.50 | 1,633,365 |
| 13th May 2025 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 1,128,486 |
| 12th May 2025 (Mon) | 119.00 | 119.50 | 118.50 | 118.50 | 1,702,075 |
| 9th May 2025 (Fri) | 118.50 | 119.00 | 118.00 | 118.50 | 2,062,296 |
| 8th May 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 1,929,211 |
| 7th May 2025 (Wed) | 117.50 | 118.00 | 117.00 | 117.50 | 1,737,073 |
| 6th May 2025 (Tue) | 117.00 | 117.50 | 116.50 | 117.50 | 1,375,828 |
| 5th May 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd May 2025 (Fri) | 116.00 | 117.50 | 116.00 | 116.50 | 2,100,760 |
| 1st May 2025 (Thu) | 114.50 | 116.00 | 114.50 | 115.50 | 1,225,289 |
| 30th Apr 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 1,370,000 |
| 29th Apr 2025 (Tue) | 115.50 | 115.50 | 114.50 | 114.50 | 1,632,809 |
| 28th Apr 2025 (Mon) | 114.50 | 115.50 | 114.50 | 115.00 | 3,491,649 |
| 25th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 839,372 |
| 24th Apr 2025 (Thu) | 113.00 | 113.50 | 112.50 | 113.50 | 766,399 |
| 23rd Apr 2025 (Wed) | 112.50 | 113.50 | 112.50 | 113.00 | 1,280,327 |
| 22nd Apr 2025 (Tue) | 110.00 | 110.50 | 109.50 | 110.50 | 1,466,512 |