| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,719 | €9.858 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | €9.834 | SI Trade |
12:13:29 - 01-Apr-26 |
| Unknown* | 0 | €9.7506 | SI Trade |
12:33:46 - 31-Mar-26 |
| Unknown* | 0 | €9.756 | SI Trade |
10:08:20 - 31-Mar-26 |
| Sell* | 1 | €9.756 | Automatic Execution |
10:08:20 - 31-Mar-26 |
| Buy* | 1 | €9.778 | SI Trade |
15:45:31 - 30-Mar-26 |
| Unknown* | 0 | €9.7276 | SI Trade |
09:39:25 - 30-Mar-26 |
| Unknown* | 0 | €9.716 | SI Trade |
08:36:35 - 30-Mar-26 |
| Unknown* | 0 | €9.7194 | SI Trade |
16:10:20 - 27-Mar-26 |
| Buy* | 1 | €9.7584 | SI Trade |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | €9.8074 | SI Trade |
15:45:14 - 26-Mar-26 |
| Unknown* | 0 | €9.7756 | SI Trade |
13:36:24 - 26-Mar-26 |
| Buy* | 1 | €9.8642 | SI Trade |
15:45:28 - 25-Mar-26 |
| Buy* | 1 | €9.814 | SI Trade |
15:45:16 - 24-Mar-26 |
| Sell* | 10,696 | €9.802 | Automatic Execution |
12:38:09 - 24-Mar-26 |
| Unknown* | 0 | €9.736 | SI Trade |
12:25:04 - 23-Mar-26 |
| Buy* | 10,723 | €9.736 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Unknown* | 0 | €9.7086 | SI Trade |
10:07:30 - 23-Mar-26 |
| Sell* | 49 | €9.713 | Automatic Execution |
10:07:30 - 23-Mar-26 |
| Sell* | 10,723 | €9.727 | Automatic Execution |
09:36:36 - 23-Mar-26 |
| Sell* | 10,723 | €9.758 | Automatic Execution |
08:55:59 - 23-Mar-26 |
| Sell* | 10,723 | €9.759 | Automatic Execution |
08:55:40 - 23-Mar-26 |
| Sell* | 10,723 | €9.763 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Unknown* | 0 | €9.8176 | SI Trade |
15:45:48 - 20-Mar-26 |
| Unknown* | 0 | €9.8258 | SI Trade |
10:16:37 - 20-Mar-26 |
| Sell* | 10,612 | €9.854 | Automatic Execution |
16:10:38 - 19-Mar-26 |
| Unknown* | 0 | €9.8834 | SI Trade |
15:45:29 - 19-Mar-26 |
| Unknown* | 0 | €9.8444 | SI Trade |
09:52:52 - 19-Mar-26 |
| Unknown* | 0 | €9.9182 | SI Trade |
15:45:33 - 17-Mar-26 |
| Buy* | 2 | €9.9024 | SI Trade |
15:46:11 - 16-Mar-26 |
| Buy* | 2 | €9.903 | Automatic Execution |
15:46:11 - 16-Mar-26 |
| Unknown* | 0 | €9.8296 | SI Trade |
11:47:02 - 16-Mar-26 |
| Unknown* | 0 | €9.8496 | SI Trade |
08:51:19 - 16-Mar-26 |
| Buy* | 1 | €9.8788 | SI Trade |
15:45:43 - 13-Mar-26 |
| Unknown* | 0 | €9.8648 | SI Trade |
15:22:01 - 13-Mar-26 |
| Unknown* | 0 | €9.8702 | SI Trade |
12:54:15 - 13-Mar-26 |
| Unknown* | 0 | €9.8924 | SI Trade |
09:01:01 - 13-Mar-26 |
| Unknown* | 0 | €9.8842 | SI Trade |
08:32:03 - 13-Mar-26 |
| Sell* | 10,568 | €9.891 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Buy* | 1 | €9.9048 | SI Trade |
15:45:08 - 12-Mar-26 |
| Buy* | 2 | €9.905 | Automatic Execution |
15:45:08 - 12-Mar-26 |
| Unknown* | 0 | €9.8954 | SI Trade |
15:26:20 - 12-Mar-26 |
| Unknown* | 0 | €9.9062 | SI Trade |
10:25:51 - 12-Mar-26 |
| Sell* | 1 | €9.906 | Automatic Execution |
10:25:51 - 12-Mar-26 |
| Buy* | 1 | €9.9376 | SI Trade |
15:45:17 - 11-Mar-26 |
| Buy* | 1 | €9.938 | Automatic Execution |
15:45:16 - 11-Mar-26 |
| Sell* | 10,505 | €9.951 | Automatic Execution |
11:45:23 - 11-Mar-26 |
| Buy* | 1 | €9.971 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Unknown* | 0 | €9.9346 | SI Trade |
09:54:10 - 11-Mar-26 |
| Buy* | 1 | €10.0135 | SI Trade |
15:45:43 - 10-Mar-26 |
| Unknown* | 0 | €9.984 | SI Trade |
09:36:21 - 10-Mar-26 |
| Buy* | 3 | €9.963532 | SI Trade |
15:45:18 - 09-Mar-26 |
| Unknown* | 0 | €9.9078 | SI Trade |
11:35:14 - 09-Mar-26 |
| Unknown* | 0 | €9.902 | SI Trade |
09:26:57 - 09-Mar-26 |
| Unknown* | 0 | €9.9378 | SI Trade |
09:13:48 - 09-Mar-26 |
| Buy* | 1 | €9.9834 | SI Trade |
15:59:39 - 06-Mar-26 |
| Buy* | 1 | €9.9834 | SI Trade |
15:45:10 - 06-Mar-26 |
| Sell* | 10,493 | €9.97 | Automatic Execution |
13:41:38 - 06-Mar-26 |
| Sell* | 10,493 | €9.972 | Automatic Execution |
13:41:07 - 06-Mar-26 |
| Unknown* | 0 | €10.004 | SI Trade |
13:25:09 - 06-Mar-26 |
| Unknown* | 0 | €9.9944 | SI Trade |
16:01:41 - 05-Mar-26 |
| Unknown* | 0 | €10.031 | SI Trade |
15:45:29 - 05-Mar-26 |
| Unknown* | 0 | €9.9978 | SI Trade |
09:36:36 - 05-Mar-26 |
| Sell* | 1 | €9.997 | Automatic Execution |
09:36:36 - 05-Mar-26 |
| Sell* | 10,448 | €10.052 | Automatic Execution |
08:18:09 - 05-Mar-26 |
| Buy* | 1 | €10.057 | SI Trade |
15:45:21 - 04-Mar-26 |
| Unknown* | 0 | €10.057 | SI Trade |
14:34:42 - 04-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
12:29:14 - 04-Mar-26 |
| Unknown* | 0 | €10.0695 | SI Trade |
10:03:06 - 04-Mar-26 |
| Sell* | 10,468 | €10.032 | Automatic Execution |
08:34:22 - 04-Mar-26 |
| Sell* | 10,468 | €10.034 | Automatic Execution |
08:32:48 - 04-Mar-26 |
| Unknown* | 0 | €10.0095 | SI Trade |
08:26:07 - 04-Mar-26 |
| Unknown* | 0 | €10.038 | SI Trade |
16:27:44 - 03-Mar-26 |
| Buy* | 1 | €10.036 | SI Trade |
15:45:35 - 03-Mar-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
11:09:35 - 03-Mar-26 |
| Unknown* | 0 | €10.002 | SI Trade |
11:02:52 - 03-Mar-26 |
| Unknown* | 0 | €10.057 | SI Trade |
08:49:24 - 03-Mar-26 |
| Unknown* | 0 | €10.067 | SI Trade |
15:33:29 - 02-Mar-26 |
| Sell* | 1 | €10.066 | Automatic Execution |
15:33:29 - 02-Mar-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
13:44:09 - 02-Mar-26 |
| Sell* | 10,359 | €10.088 | Automatic Execution |
13:34:34 - 02-Mar-26 |
| Sell* | 10,359 | €10.092 | Automatic Execution |
13:07:29 - 02-Mar-26 |
| Unknown* | 0 | €10.093 | SI Trade |
10:24:31 - 02-Mar-26 |
| Unknown* | 0 | €10.0595 | SI Trade |
08:58:31 - 02-Mar-26 |
| Unknown* | 0 | €10.124 | SI Trade |
16:17:29 - 27-Feb-26 |
| Buy* | 1 | €10.1325 | SI Trade |
15:45:35 - 27-Feb-26 |
| Buy* | 1 | €10.134 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 10,375 | €10.13 | Automatic Execution |
08:12:50 - 27-Feb-26 |
| Buy* | 1 | €10.128 | SI Trade |
15:45:17 - 26-Feb-26 |
| Buy* | 2 | €10.128 | Automatic Execution |
15:45:17 - 26-Feb-26 |
| Buy* | 1 | €10.1225 | SI Trade |
09:35:35 - 26-Feb-26 |
| Buy* | 1 | €10.124 | Automatic Execution |
09:35:35 - 26-Feb-26 |
| Unknown* | 0 | €10.0955 | SI Trade |
16:13:13 - 25-Feb-26 |
| Buy* | 1 | €10.152 | Automatic Execution |
15:00:27 - 25-Feb-26 |
| Unknown* | 0 | €10.089 | SI Trade |
10:54:42 - 25-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
15:58:46 - 24-Feb-26 |
| Buy* | 1 | €10.1085 | SI Trade |
15:45:58 - 24-Feb-26 |
| Unknown* | 0 | €10.0945 | SI Trade |
09:24:37 - 24-Feb-26 |
| Unknown* | 0 | €10.094 | SI Trade |
09:13:16 - 24-Feb-26 |
| Unknown* | 0 | €10.113 | SI Trade |
15:54:10 - 23-Feb-26 |
| Buy* | 1 | €10.1105 | SI Trade |
15:45:12 - 23-Feb-26 |
| Unknown* | 0 | €10.081 | SI Trade |
10:32:41 - 23-Feb-26 |
| Sell* | 2 | €10.08 | Automatic Execution |
10:32:41 - 23-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
10:01:21 - 23-Feb-26 |
| Buy* | 10,396 | €10.092 | Automatic Execution |
08:18:36 - 23-Feb-26 |
| Unknown* | 0 | €10.108 | SI Trade |
15:45:06 - 20-Feb-26 |
| Unknown* | 0 | €10.0935 | SI Trade |
12:47:53 - 20-Feb-26 |
| Unknown* | 0 | €10.1005 | SI Trade |
15:45:32 - 19-Feb-26 |
| Unknown* | 0 | €10.0815 | SI Trade |
15:17:03 - 19-Feb-26 |
| Unknown* | 0 | €10.076 | SI Trade |
10:45:58 - 19-Feb-26 |
| Unknown* | 0 | €10.0755 | SI Trade |
09:42:53 - 19-Feb-26 |
| Unknown* | 0 | €10.1005 | SI Trade |
15:45:24 - 18-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:42:16 - 18-Feb-26 |
| Unknown* | 0 | €10.0775 | SI Trade |
14:02:04 - 18-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
13:20:59 - 18-Feb-26 |
| Unknown* | 0 | €10.0785 | SI Trade |
12:56:00 - 18-Feb-26 |
| Sell* | 1 | €10.078 | Automatic Execution |
12:56:00 - 18-Feb-26 |
| Unknown* | 0 | €10.0815 | SI Trade |
11:36:58 - 18-Feb-26 |
| Unknown* | 0 | €10.084 | SI Trade |
10:37:05 - 18-Feb-26 |
| Unknown* | 0 | €10.079 | SI Trade |
08:15:02 - 18-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
10:32:52 - 17-Feb-26 |
| Sell* | 10,423 | €10.104 | Automatic Execution |
10:09:19 - 17-Feb-26 |
| Unknown* | 0 | €10.0755 | SI Trade |
09:33:52 - 17-Feb-26 |
| Unknown* | 0 | €10.071 | SI Trade |
16:03:17 - 16-Feb-26 |
| Buy* | 2 | €10.0905 | SI Trade |
15:45:06 - 16-Feb-26 |
| Unknown* | 0 | €10.032 | SI Trade |
08:12:13 - 13-Feb-26 |
| Unknown* | 0 | €10.0795 | SI Trade |
15:45:12 - 12-Feb-26 |
| Unknown* | 0 | €10.0635 | SI Trade |
15:45:15 - 11-Feb-26 |
| Unknown* | 0 | €10.046 | SI Trade |
10:01:03 - 11-Feb-26 |
| Sell* | 1 | €10.046 | Automatic Execution |
10:01:03 - 11-Feb-26 |
| Unknown* | 0 | €10.0695 | SI Trade |
15:45:34 - 10-Feb-26 |
| Unknown* | 0 | €10.0405 | SI Trade |
13:13:57 - 10-Feb-26 |
| Unknown* | 0 | €10.0385 | SI Trade |
09:46:47 - 09-Feb-26 |
| Buy* | 1 | €10.0465 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | €10.033 | SI Trade |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
15:45:19 - 05-Feb-26 |
| Buy* | 1 | €10.037 | SI Trade |
15:45:49 - 04-Feb-26 |
| Buy* | 2 | €10.038 | Automatic Execution |
15:45:48 - 04-Feb-26 |
| Sell* | 10,481 | €10.038 | Automatic Execution |
09:32:21 - 04-Feb-26 |
| Sell* | 10,481 | €10.042 | Automatic Execution |
09:32:10 - 04-Feb-26 |
| Buy* | 1 | €10.0275 | SI Trade |
15:45:59 - 03-Feb-26 |
| Buy* | 2 | €10.028 | Automatic Execution |
15:45:59 - 03-Feb-26 |
| Unknown* | 0 | €10.0105 | SI Trade |
15:42:07 - 03-Feb-26 |
| Buy* | 2 | €10.022 | SI Trade |
15:46:08 - 02-Feb-26 |
| Buy* | 1 | €10.035 | SI Trade |
15:45:40 - 30-Jan-26 |
| Unknown* | 0 | €10.0425 | SI Trade |
15:45:13 - 29-Jan-26 |
| Unknown* | 0 | €10.0375 | SI Trade |
15:46:05 - 28-Jan-26 |
| Unknown* | 0 | €10.02 | SI Trade |
13:58:28 - 28-Jan-26 |
| Unknown* | 0 | €10.0055 | SI Trade |
16:26:33 - 27-Jan-26 |
| Buy* | 1 | €10.026 | SI Trade |
15:45:58 - 27-Jan-26 |
| Unknown* | 0 | €9.9986 | SI Trade |
11:08:16 - 27-Jan-26 |
| Unknown* | 0 | €9.9964 | SI Trade |
10:46:05 - 26-Jan-26 |
| Unknown* | 0 | €9.9952 | SI Trade |
10:21:56 - 26-Jan-26 |
| Unknown* | 0 | €9.9946 | SI Trade |
09:55:27 - 26-Jan-26 |
| Sell* | 1 | €9.994 | Automatic Execution |
09:55:27 - 26-Jan-26 |
| Unknown* | 1 | €10.0145 | SI Trade |
15:45:19 - 23-Jan-26 |
| Buy* | 1 | €10.016 | Automatic Execution |
15:45:19 - 23-Jan-26 |
| Unknown* | 0 | €9.9938 | SI Trade |
12:35:28 - 23-Jan-26 |
| Unknown* | 0 | €9.9856 | SI Trade |
10:48:55 - 23-Jan-26 |
| Buy* | 1 | €10.0075 | SI Trade |
15:45:37 - 22-Jan-26 |
| Unknown* | 0 | €9.992 | SI Trade |
10:54:51 - 22-Jan-26 |
| Unknown* | 0 | €9.9866 | SI Trade |
09:02:10 - 22-Jan-26 |
| Buy* | 1 | €10.008 | SI Trade |
15:45:39 - 21-Jan-26 |
| Unknown* | 0 | €10.015 | SI Trade |
15:01:08 - 21-Jan-26 |
| Unknown* | 0 | €9.9886 | SI Trade |
13:44:50 - 21-Jan-26 |
| Unknown* | 0 | €9.9886 | SI Trade |
13:01:55 - 21-Jan-26 |
| Unknown* | 0 | €9.9882 | SI Trade |
16:18:05 - 20-Jan-26 |
| Unknown* | 2 | €9.9986 | SI Trade |
15:46:01 - 20-Jan-26 |
| Buy* | 2 | €9.999 | Automatic Execution |
15:46:01 - 20-Jan-26 |
| Unknown* | 0 | €9.9676 | SI Trade |
10:37:02 - 20-Jan-26 |
| Unknown* | 0 | €9.9968 | SI Trade |
16:28:05 - 19-Jan-26 |
| Buy* | 1 | €10.0185 | SI Trade |
15:45:16 - 19-Jan-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
13:03:47 - 19-Jan-26 |
| Unknown* | 0 | €10.0235 | SI Trade |
15:45:54 - 15-Jan-26 |
| Buy* | 1 | €10.024 | Automatic Execution |
15:45:54 - 15-Jan-26 |
| Unknown* | 0 | €9.9918 | SI Trade |
13:33:17 - 15-Jan-26 |
| Unknown* | 0 | €10.1565 | SI Trade |
15:45:23 - 14-Jan-26 |
| Unknown* | 0 | €10.132 | SI Trade |
12:28:01 - 14-Jan-26 |
| Unknown* | 0 | €10.126 | SI Trade |
09:19:32 - 14-Jan-26 |
| Sell* | 1 | €10.126 | Automatic Execution |
09:19:32 - 14-Jan-26 |
| Unknown* | 0 | €10.127 | SI Trade |
08:34:13 - 14-Jan-26 |
| Unknown* | 0 | €10.119 | SI Trade |
10:47:55 - 13-Jan-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:02:32 - 13-Jan-26 |
| Unknown* | 0 | €10.1225 | SI Trade |
08:38:18 - 13-Jan-26 |
| Sell* | 1 | €10.122 | Automatic Execution |
08:38:18 - 13-Jan-26 |
| Unknown* | 0 | €10.143 | SI Trade |
08:24:09 - 13-Jan-26 |
| Unknown* | 0 | €10.1385 | SI Trade |
13:54:36 - 12-Jan-26 |
| Unknown* | 0 | €10.1245 | SI Trade |
08:24:26 - 12-Jan-26 |
| Unknown* | 1 | €10.138 | SI Trade |
15:45:16 - 09-Jan-26 |
| Buy* | 1 | €10.138 | Automatic Execution |
15:45:15 - 09-Jan-26 |
| Unknown* | 0 | €10.1185 | SI Trade |
15:26:09 - 09-Jan-26 |
| Unknown* | 0 | €10.1815 | SI Trade |
12:00:59 - 09-Jan-26 |
| Buy* | 1 | €10.1245 | SI Trade |
15:45:08 - 08-Jan-26 |
| Unknown* | 0 | €10.104 | SI Trade |
10:37:17 - 08-Jan-26 |
| Unknown* | 0 | €10.1505 | SI Trade |
13:20:10 - 07-Jan-26 |
| Unknown* | 0 | €10.131 | SI Trade |
09:07:04 - 07-Jan-26 |
| Sell* | 1 | €10.13 | Automatic Execution |
09:07:04 - 07-Jan-26 |
| Unknown* | 1 | €10.1255 | SI Trade |
15:45:11 - 06-Jan-26 |
| Buy* | 2 | €10.126 | Automatic Execution |
15:45:11 - 06-Jan-26 |
| Unknown* | 0 | €10.1195 | SI Trade |
15:08:17 - 06-Jan-26 |