| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.0285 | SI Trade |
15:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
12:54:47 - 19-Sep-25 |
| Unknown* | 0 | €10.031 | SI Trade |
11:54:27 - 19-Sep-25 |
| Unknown* | 0 | €10.0105 | SI Trade |
10:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.0085 | SI Trade |
09:27:25 - 19-Sep-25 |
| Unknown* | 0 | €10.0405 | SI Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 0 | €10.0365 | SI Trade |
10:33:59 - 18-Sep-25 |
| Unknown* | 0 | €10.045 | SI Trade |
15:45:43 - 16-Sep-25 |
| Buy* | 729 | €10.042 | Automatic Execution |
11:30:31 - 15-Sep-25 |
| Buy* | 348 | €10.042 | Automatic Execution |
11:30:31 - 15-Sep-25 |
| Buy* | 1,142 | €10.042 | Automatic Execution |
11:30:26 - 15-Sep-25 |
| Sell* | 765 | €10.054 | Automatic Execution |
16:09:15 - 11-Sep-25 |
| Sell* | 329 | €10.054 | Automatic Execution |
16:09:15 - 11-Sep-25 |
| Sell* | 1,125 | €10.054 | Automatic Execution |
16:08:16 - 11-Sep-25 |
| Unknown* | 0 | €10.0375 | SI Trade |
09:38:15 - 11-Sep-25 |
| Unknown* | 0 | €10.062 | SI Trade |
15:45:19 - 10-Sep-25 |
| Unknown* | 0 | €10.054 | SI Trade |
15:45:21 - 09-Sep-25 |
| Unknown* | 0 | €10.042 | SI Trade |
09:07:24 - 09-Sep-25 |
| Buy* | 1 | €10.0535 | SI Trade |
15:45:48 - 08-Sep-25 |
| Unknown* | 0 | €10.022 | SI Trade |
12:05:43 - 08-Sep-25 |
| Unknown* | 0 | €10.0205 | SI Trade |
09:08:29 - 08-Sep-25 |
| Unknown* | 0 | €10.0455 | SI Trade |
15:45:23 - 05-Sep-25 |
| Buy* | 10,513 | €10.024 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 10,513 | €10.02 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Unknown* | 0 | €9.9914 | SI Trade |
12:21:43 - 05-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
09:35:29 - 05-Sep-25 |
| Unknown* | 0 | €10.001 | SI Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 0 | €10.0225 | SI Trade |
08:04:41 - 04-Sep-25 |
| Sell* | 10,532 | €9.956 | Automatic Execution |
08:49:53 - 02-Sep-25 |
| Buy* | 10,512 | €9.979 | Automatic Execution |
11:08:13 - 01-Sep-25 |
| Unknown* | 0 | €9.9828 | SI Trade |
16:18:15 - 29-Aug-25 |
| Unknown* | 0 | €10.002 | SI Trade |
15:45:10 - 29-Aug-25 |
| Unknown* | 0 | €9.999 | SI Trade |
15:45:28 - 27-Aug-25 |
| Unknown* | 0 | €9.9844 | SI Trade |
12:52:35 - 27-Aug-25 |
| Sell* | 10,518 | €9.988 | Automatic Execution |
08:28:38 - 22-Aug-25 |
| Sell* | 10,518 | €9.985 | Automatic Execution |
08:05:46 - 22-Aug-25 |
| Sell* | 10,518 | €9.989 | Automatic Execution |
08:05:32 - 22-Aug-25 |
| Unknown* | 0 | €9.9968 | SI Trade |
15:45:09 - 21-Aug-25 |
| Buy* | 1 | €10.014 | SI Trade |
09:40:24 - 21-Aug-25 |
| Sell* | 10,493 | €10.006 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Buy* | 1 | €10.0235 | SI Trade |
15:45:19 - 20-Aug-25 |
| Unknown* | 0 | €10.014 | SI Trade |
15:45:17 - 19-Aug-25 |
| Sell* | 10,510 | €9.991 | Automatic Execution |
08:50:46 - 19-Aug-25 |
| Unknown* | 0 | €10.0055 | SI Trade |
15:45:55 - 18-Aug-25 |
| Unknown* | 0 | €10.0125 | SI Trade |
11:19:38 - 18-Aug-25 |
| Buy* | 6 | €10.0065 | SI Trade |
15:45:29 - 15-Aug-25 |
| Buy* | 6 | €10.006 | Automatic Execution |
15:45:29 - 15-Aug-25 |
| Unknown* | 0 | €10.0395 | SI Trade |
15:45:19 - 14-Aug-25 |
| Unknown* | 0 | €10.035 | SI Trade |
15:45:28 - 13-Aug-25 |
| Unknown* | 0 | €10.0065 | SI Trade |
15:45:41 - 12-Aug-25 |
| Unknown* | 0 | €10.0095 | SI Trade |
08:11:12 - 12-Aug-25 |
| Unknown* | 0 | €10.0295 | SI Trade |
15:45:09 - 11-Aug-25 |
| Buy* | 2 | €10.031 | SI Trade |
14:07:58 - 11-Aug-25 |
| Unknown* | 0 | €10.042 | SI Trade |
15:45:51 - 08-Aug-25 |
| Buy* | 1 | €10.0595 | SI Trade |
15:45:13 - 07-Aug-25 |
| Unknown* | 0 | €10.061 | SI Trade |
15:45:49 - 06-Aug-25 |
| Unknown* | 0 | €10.07 | SI Trade |
15:45:14 - 05-Aug-25 |
| Buy* | 10 | €10.064 | Automatic Execution |
08:37:47 - 05-Aug-25 |
| Unknown* | 0 | €10.048 | SI Trade |
15:45:31 - 04-Aug-25 |
| Unknown* | 0 | €10.0375 | SI Trade |
15:45:13 - 01-Aug-25 |
| Buy* | 2 | €10.013 | SI Trade |
15:45:29 - 31-Jul-25 |
| Buy* | 1 | €10.0055 | SI Trade |
15:45:22 - 30-Jul-25 |
| Unknown* | 0 | €10.0135 | SI Trade |
15:45:22 - 29-Jul-25 |
| Unknown* | 0 | €10.0135 | SI Trade |
15:45:08 - 28-Jul-25 |
| Unknown* | 0 | €9.99 | SI Trade |
10:18:50 - 28-Jul-25 |
| Unknown* | 0 | €9.9904 | SI Trade |
15:45:57 - 25-Jul-25 |
| Unknown* | 0 | €10.0085 | SI Trade |
15:45:27 - 24-Jul-25 |
| Unknown* | 0 | €10.053 | SI Trade |
15:45:11 - 23-Jul-25 |
| Buy* | 10,414 | €10.11 | Automatic Execution |
14:47:29 - 03-Jul-25 |
| Sell* | 10,403 | €10.102 | Automatic Execution |
10:04:58 - 18-Jun-25 |
| Sell* | 2,503 | €10.10 | Automatic Execution |
10:01:51 - 18-Jun-25 |
| Buy* | 2,503 | €10.116 | Automatic Execution |
10:01:27 - 18-Jun-25 |
| Sell* | 10,403 | €10.124 | Automatic Execution |
10:01:21 - 18-Jun-25 |
| Buy* | 10,413 | €10.098 | Automatic Execution |
14:54:30 - 16-Jun-25 |
| Buy* | 5 | €10.126 | Automatic Execution |
15:24:57 - 11-Jun-25 |
| Sell* | 10,467 | €10.006 | Automatic Execution |
08:40:28 - 12-May-25 |
| Buy* | 10,453 | €10.068 | Automatic Execution |
15:36:22 - 30-Apr-25 |
| Buy* | 10,453 | €10.06 | Automatic Execution |
14:42:05 - 30-Apr-25 |
| Buy* | 10,453 | €10.062 | Automatic Execution |
14:41:47 - 30-Apr-25 |
| Buy* | 10,414 | €10.068 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | €10.048 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Buy* | 10,459 | €10.038 | Automatic Execution |
08:25:12 - 24-Apr-25 |
| Buy* | 10,468 | €10.04 | Automatic Execution |
08:44:36 - 22-Apr-25 |
| Sell* | 10,575 | €9.949 | Automatic Execution |
08:17:22 - 02-Apr-25 |
| Sell* | 10,611 | €9.963 | Automatic Execution |
15:03:38 - 01-Apr-25 |
| Sell* | 10,611 | €9.97 | Automatic Execution |
14:54:57 - 01-Apr-25 |
| Sell* | 10,611 | €9.969 | Automatic Execution |
14:50:41 - 01-Apr-25 |
| Buy* | 10,483 | €9.883 | Automatic Execution |
14:01:30 - 05-Mar-25 |
| Buy* | 10,483 | €9.878 | Automatic Execution |
13:53:30 - 05-Mar-25 |
| Sell* | 10,483 | €9.95 | Automatic Execution |
11:17:00 - 05-Mar-25 |
| Sell* | 10,483 | €9.96 | Automatic Execution |
10:57:00 - 05-Mar-25 |
| Buy* | 10,474 | €9.986 | Automatic Execution |
16:09:00 - 04-Mar-25 |