| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.093 | SI Trade |
15:45:44 - 15-Dec-25 |
| Unknown* | 0 | €10.073 | SI Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 0 | €10.0785 | SI Trade |
13:12:55 - 12-Dec-25 |
| Unknown* | 0 | €10.0605 | SI Trade |
10:32:36 - 12-Dec-25 |
| Unknown* | 0 | €10.065 | SI Trade |
09:18:26 - 12-Dec-25 |
| Unknown* | 0 | €10.0635 | SI Trade |
08:25:26 - 12-Dec-25 |
| Unknown* | 0 | €10.0645 | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | €10.094 | SI Trade |
15:45:35 - 11-Dec-25 |
| Buy* | 1 | €10.096 | Automatic Execution |
15:45:35 - 11-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
09:18:55 - 11-Dec-25 |
| Unknown* | 0 | €10.063 | SI Trade |
09:07:36 - 11-Dec-25 |
| Unknown* | 0 | €10.072 | SI Trade |
15:45:56 - 10-Dec-25 |
| Unknown* | 0 | €10.017 | SI Trade |
08:14:41 - 10-Dec-25 |
| Sell* | 1 | €10.014 | Automatic Execution |
08:14:41 - 10-Dec-25 |
| Unknown* | 0 | €10.073 | SI Trade |
15:45:20 - 09-Dec-25 |
| Unknown* | 0 | €10.072 | SI Trade |
15:10:45 - 09-Dec-25 |
| Buy* | 1 | €10.072 | Automatic Execution |
15:10:45 - 09-Dec-25 |
| Buy* | 1 | €10.114 | SI Trade |
15:45:52 - 05-Dec-25 |
| Unknown* | 0 | €10.114 | SI Trade |
08:41:20 - 05-Dec-25 |
| Sell* | 4 | €10.054 | Uncrossing Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | €10.0995 | SI Trade |
15:20:23 - 04-Dec-25 |
| Unknown* | 0 | €10.105 | SI Trade |
12:39:00 - 04-Dec-25 |
| Unknown* | 0 | €10.1015 | SI Trade |
10:57:04 - 03-Dec-25 |
| Unknown* | 0 | €10.1045 | SI Trade |
09:09:38 - 03-Dec-25 |
| Unknown* | 0 | €10.103 | SI Trade |
08:17:09 - 03-Dec-25 |
| Sell* | 1 | €10.102 | Automatic Execution |
08:17:09 - 03-Dec-25 |
| Unknown* | 1 | €10.1135 | SI Trade |
15:45:11 - 02-Dec-25 |
| Buy* | 1 | €10.114 | Automatic Execution |
15:45:11 - 02-Dec-25 |
| Sell* | 10,363 | €10.13 | Automatic Execution |
09:03:31 - 01-Dec-25 |
| Unknown* | 2 | €10.1425 | SI Trade |
15:47:00 - 28-Nov-25 |
| Buy* | 3 | €10.142 | Automatic Execution |
15:47:00 - 28-Nov-25 |
| Unknown* | 0 | €10.1445 | SI Trade |
15:45:21 - 27-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
15:45:38 - 26-Nov-25 |
| Unknown* | 1 | €10.1395 | SI Trade |
15:45:59 - 25-Nov-25 |
| Buy* | 2 | €10.14 | Automatic Execution |
15:45:59 - 25-Nov-25 |
| Unknown* | 0 | €10.093 | SI Trade |
10:57:15 - 24-Nov-25 |
| Unknown* | 0 | €10.097 | SI Trade |
16:01:06 - 21-Nov-25 |
| Unknown* | 0 | €10.117 | SI Trade |
15:45:12 - 21-Nov-25 |
| Unknown* | 0 | €10.098 | SI Trade |
13:51:20 - 21-Nov-25 |
| Unknown* | 0 | €10.0905 | SI Trade |
08:07:09 - 21-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
15:45:40 - 18-Nov-25 |
| Buy* | 1 | €10.1145 | SI Trade |
15:45:08 - 17-Nov-25 |
| Buy* | 1 | €10.119 | SI Trade |
13:01:08 - 17-Nov-25 |
| Unknown* | 0 | €10.1155 | SI Trade |
15:45:54 - 14-Nov-25 |
| Unknown* | 1 | €10.1315 | SI Trade |
15:46:01 - 13-Nov-25 |
| Buy* | 1 | €10.132 | Automatic Execution |
15:46:01 - 13-Nov-25 |
| Unknown* | 1 | €10.132 | SI Trade |
15:40:08 - 13-Nov-25 |
| Buy* | 2 | €10.134 | Automatic Execution |
15:40:08 - 13-Nov-25 |
| Unknown* | 1 | €10.1525 | SI Trade |
15:45:44 - 12-Nov-25 |
| Buy* | 1 | €10.154 | Automatic Execution |
15:45:43 - 12-Nov-25 |
| Buy* | 10,365 | €10.146 | Automatic Execution |
14:34:18 - 12-Nov-25 |
| Buy* | 1 | €10.138 | SI Trade |
08:54:34 - 12-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
08:52:41 - 12-Nov-25 |
| Unknown* | 1 | €10.1435 | SI Trade |
15:45:49 - 11-Nov-25 |
| Buy* | 2 | €10.144 | Automatic Execution |
15:45:48 - 11-Nov-25 |
| Unknown* | 0 | €10.114 | SI Trade |
09:15:21 - 11-Nov-25 |
| Buy* | 2 | €10.133 | SI Trade |
15:46:17 - 10-Nov-25 |
| Unknown* | 0 | €10.122 | SI Trade |
15:46:00 - 07-Nov-25 |
| Unknown* | 0 | €10.1065 | SI Trade |
10:42:30 - 07-Nov-25 |
| Unknown* | 0 | €10.1355 | SI Trade |
15:45:26 - 06-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
15:45:33 - 05-Nov-25 |
| Buy* | 1 | €10.138 | Automatic Execution |
15:45:33 - 05-Nov-25 |
| Unknown* | 1 | €10.144 | SI Trade |
15:45:07 - 04-Nov-25 |
| Buy* | 1 | €10.144 | Automatic Execution |
15:45:07 - 04-Nov-25 |
| Unknown* | 0 | €10.1195 | SI Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 0 | €10.1165 | SI Trade |
09:07:24 - 04-Nov-25 |
| Buy* | 3 | €10.137 | SI Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 0 | €10.1265 | SI Trade |
08:43:33 - 31-Oct-25 |
| Unknown* | 0 | €10.083 | SI Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 0 | €10.145 | SI Trade |
15:45:49 - 30-Oct-25 |
| Unknown* | 0 | €10.134 | SI Trade |
12:47:28 - 30-Oct-25 |
| Buy* | 1 | €10.134 | Automatic Execution |
12:47:28 - 30-Oct-25 |
| Buy* | 10,385 | €10.13 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Unknown* | 0 | €10.1485 | SI Trade |
15:45:53 - 29-Oct-25 |
| Buy* | 1 | €10.15 | Automatic Execution |
15:45:53 - 29-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
13:16:56 - 29-Oct-25 |
| Unknown* | 0 | €10.147 | SI Trade |
15:45:14 - 28-Oct-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
09:32:37 - 28-Oct-25 |
| Unknown* | 0 | €10.087 | SI Trade |
08:06:55 - 28-Oct-25 |
| Unknown* | 1 | €10.1385 | SI Trade |
15:45:46 - 27-Oct-25 |
| Buy* | 2 | €10.14 | Automatic Execution |
15:45:46 - 27-Oct-25 |
| Buy* | 1 | €10.157 | SI Trade |
15:45:18 - 23-Oct-25 |
| Unknown* | 0 | €10.1615 | SI Trade |
15:45:30 - 22-Oct-25 |
| Unknown* | 0 | €10.144 | SI Trade |
08:21:30 - 22-Oct-25 |
| Sell* | 1 | €10.144 | Automatic Execution |
08:21:30 - 22-Oct-25 |
| Unknown* | 0 | €10.145 | SI Trade |
08:17:15 - 22-Oct-25 |
| Unknown* | 0 | €10.1655 | SI Trade |
15:53:11 - 21-Oct-25 |
| Buy* | 2 | €10.166 | SI Trade |
15:45:50 - 21-Oct-25 |
| Unknown* | 0 | €10.1345 | SI Trade |
08:57:34 - 21-Oct-25 |
| Unknown* | 0 | €10.1475 | SI Trade |
15:46:09 - 20-Oct-25 |
| Unknown* | 0 | €10.124 | SI Trade |
12:44:49 - 20-Oct-25 |
| Sell* | 1 | €10.124 | Automatic Execution |
12:44:49 - 20-Oct-25 |
| Unknown* | 0 | €10.127 | SI Trade |
08:14:54 - 20-Oct-25 |
| Unknown* | 0 | €10.1495 | SI Trade |
15:45:21 - 17-Oct-25 |
| Unknown* | 0 | €10.159 | SI Trade |
15:45:13 - 16-Oct-25 |
| Buy* | 1 | €10.16 | Automatic Execution |
15:45:13 - 16-Oct-25 |
| Unknown* | 6 | €10.155 | SI Trade |
15:45:15 - 15-Oct-25 |
| Buy* | 6 | €10.156 | Automatic Execution |
15:45:14 - 15-Oct-25 |
| Unknown* | 0 | €10.116 | SI Trade |
15:45:42 - 14-Oct-25 |
| Buy* | 1 | €10.116 | Automatic Execution |
15:45:42 - 14-Oct-25 |
| Unknown* | 0 | €10.087 | SI Trade |
14:32:35 - 14-Oct-25 |
| Buy* | 4 | €10.124 | Automatic Execution |
08:16:07 - 14-Oct-25 |
| Unknown* | 1 | €10.1005 | SI Trade |
15:45:46 - 13-Oct-25 |
| Buy* | 1 | €10.102 | Automatic Execution |
15:45:46 - 13-Oct-25 |
| Unknown* | 0 | €10.082 | SI Trade |
13:52:41 - 13-Oct-25 |
| Unknown* | 0 | €10.079 | SI Trade |
12:37:48 - 13-Oct-25 |
| Unknown* | 0 | €10.0755 | SI Trade |
10:19:02 - 13-Oct-25 |
| Unknown* | 0 | €10.071 | SI Trade |
08:46:35 - 13-Oct-25 |
| Unknown* | 0 | €10.0895 | SI Trade |
15:45:47 - 10-Oct-25 |
| Buy* | 1 | €10.09 | Automatic Execution |
15:45:47 - 10-Oct-25 |
| Unknown* | 0 | €10.084 | SI Trade |
09:08:07 - 10-Oct-25 |
| Unknown* | 0 | €10.0745 | SI Trade |
15:45:44 - 09-Oct-25 |
| Unknown* | 0 | €10.0275 | SI Trade |
13:02:47 - 09-Oct-25 |
| Buy* | 1 | €10.0825 | SI Trade |
15:45:23 - 08-Oct-25 |
| Unknown* | 0 | €10.053 | SI Trade |
15:45:09 - 07-Oct-25 |
| Unknown* | 0 | €10.025 | SI Trade |
12:41:51 - 07-Oct-25 |
| Unknown* | 2 | €10.059 | SI Trade |
15:46:18 - 06-Oct-25 |
| Buy* | 2 | €10.06 | Automatic Execution |
15:46:18 - 06-Oct-25 |
| Unknown* | 0 | €10.0655 | SI Trade |
15:45:26 - 03-Oct-25 |
| Buy* | 1 | €10.07 | Automatic Execution |
15:45:26 - 03-Oct-25 |
| Unknown* | 0 | €10.0475 | SI Trade |
16:09:31 - 02-Oct-25 |
| Unknown* | 0 | €10.0655 | SI Trade |
15:53:11 - 02-Oct-25 |
| Unknown* | 1 | €10.065 | SI Trade |
15:45:37 - 02-Oct-25 |
| Buy* | 1 | €10.066 | Automatic Execution |
15:45:37 - 02-Oct-25 |
| Unknown* | 0 | €10.025 | SI Trade |
11:56:37 - 01-Oct-25 |
| Unknown* | 0 | €10.031 | SI Trade |
08:14:51 - 30-Sep-25 |
| Buy* | 1 | €10.0175 | SI Trade |
15:45:49 - 25-Sep-25 |
| Sell* | 10,487 | €10.024 | Automatic Execution |
08:06:28 - 25-Sep-25 |
| Sell* | 10,487 | €10.028 | Automatic Execution |
08:06:19 - 25-Sep-25 |
| Sell* | 10,487 | €10.032 | Automatic Execution |
08:06:08 - 25-Sep-25 |
| Unknown* | 0 | €10.025 | SI Trade |
16:07:28 - 24-Sep-25 |
| Unknown* | 0 | €10.0225 | SI Trade |
15:45:08 - 23-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
16:22:44 - 22-Sep-25 |
| Unknown* | 0 | €10.0285 | SI Trade |
15:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | €10.008 | SI Trade |
12:54:47 - 19-Sep-25 |
| Unknown* | 0 | €10.031 | SI Trade |
11:54:27 - 19-Sep-25 |
| Unknown* | 0 | €10.0105 | SI Trade |
10:30:16 - 19-Sep-25 |
| Unknown* | 0 | €10.0085 | SI Trade |
09:27:25 - 19-Sep-25 |
| Unknown* | 0 | €10.0405 | SI Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 0 | €10.0365 | SI Trade |
10:33:59 - 18-Sep-25 |
| Unknown* | 0 | €10.045 | SI Trade |
15:45:43 - 16-Sep-25 |
| Buy* | 729 | €10.042 | Automatic Execution |
11:30:31 - 15-Sep-25 |
| Buy* | 348 | €10.042 | Automatic Execution |
11:30:31 - 15-Sep-25 |
| Buy* | 1,142 | €10.042 | Automatic Execution |
11:30:26 - 15-Sep-25 |
| Sell* | 765 | €10.054 | Automatic Execution |
16:09:15 - 11-Sep-25 |
| Sell* | 329 | €10.054 | Automatic Execution |
16:09:15 - 11-Sep-25 |
| Sell* | 1,125 | €10.054 | Automatic Execution |
16:08:16 - 11-Sep-25 |
| Unknown* | 0 | €10.0375 | SI Trade |
09:38:15 - 11-Sep-25 |
| Unknown* | 0 | €10.062 | SI Trade |
15:45:19 - 10-Sep-25 |
| Unknown* | 0 | €10.054 | SI Trade |
15:45:21 - 09-Sep-25 |
| Unknown* | 0 | €10.042 | SI Trade |
09:07:24 - 09-Sep-25 |
| Buy* | 1 | €10.0535 | SI Trade |
15:45:48 - 08-Sep-25 |
| Unknown* | 0 | €10.022 | SI Trade |
12:05:43 - 08-Sep-25 |
| Unknown* | 0 | €10.0205 | SI Trade |
09:08:29 - 08-Sep-25 |
| Unknown* | 0 | €10.0455 | SI Trade |
15:45:23 - 05-Sep-25 |
| Buy* | 10,513 | €10.024 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 10,513 | €10.02 | Automatic Execution |
13:54:27 - 05-Sep-25 |
| Unknown* | 0 | €9.9914 | SI Trade |
12:21:43 - 05-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
09:35:29 - 05-Sep-25 |
| Unknown* | 0 | €10.001 | SI Trade |
15:45:22 - 04-Sep-25 |
| Unknown* | 0 | €10.0225 | SI Trade |
08:04:41 - 04-Sep-25 |
| Sell* | 10,532 | €9.956 | Automatic Execution |
08:49:53 - 02-Sep-25 |
| Buy* | 10,512 | €9.979 | Automatic Execution |
11:08:13 - 01-Sep-25 |
| Unknown* | 0 | €9.9828 | SI Trade |
16:18:15 - 29-Aug-25 |
| Unknown* | 0 | €10.002 | SI Trade |
15:45:10 - 29-Aug-25 |
| Unknown* | 0 | €9.999 | SI Trade |
15:45:28 - 27-Aug-25 |
| Unknown* | 0 | €9.9844 | SI Trade |
12:52:35 - 27-Aug-25 |
| Sell* | 10,518 | €9.988 | Automatic Execution |
08:28:38 - 22-Aug-25 |
| Sell* | 10,518 | €9.985 | Automatic Execution |
08:05:46 - 22-Aug-25 |
| Sell* | 10,518 | €9.989 | Automatic Execution |
08:05:32 - 22-Aug-25 |
| Unknown* | 0 | €9.9968 | SI Trade |
15:45:09 - 21-Aug-25 |
| Buy* | 1 | €10.014 | SI Trade |
09:40:24 - 21-Aug-25 |
| Sell* | 10,493 | €10.006 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Buy* | 1 | €10.0235 | SI Trade |
15:45:19 - 20-Aug-25 |
| Unknown* | 0 | €10.014 | SI Trade |
15:45:17 - 19-Aug-25 |
| Sell* | 10,510 | €9.991 | Automatic Execution |
08:50:46 - 19-Aug-25 |
| Unknown* | 0 | €10.0055 | SI Trade |
15:45:55 - 18-Aug-25 |
| Unknown* | 0 | €10.0125 | SI Trade |
11:19:38 - 18-Aug-25 |
| Buy* | 6 | €10.0065 | SI Trade |
15:45:29 - 15-Aug-25 |
| Buy* | 6 | €10.006 | Automatic Execution |
15:45:29 - 15-Aug-25 |
| Unknown* | 0 | €10.0395 | SI Trade |
15:45:19 - 14-Aug-25 |
| Unknown* | 0 | €10.035 | SI Trade |
15:45:28 - 13-Aug-25 |
| Unknown* | 0 | €10.0065 | SI Trade |
15:45:41 - 12-Aug-25 |
| Unknown* | 0 | €10.0095 | SI Trade |
08:11:12 - 12-Aug-25 |
| Unknown* | 0 | €10.0295 | SI Trade |
15:45:09 - 11-Aug-25 |
| Buy* | 2 | €10.031 | SI Trade |
14:07:58 - 11-Aug-25 |
| Unknown* | 0 | €10.042 | SI Trade |
15:45:51 - 08-Aug-25 |
| Buy* | 1 | €10.0595 | SI Trade |
15:45:13 - 07-Aug-25 |
| Unknown* | 0 | €10.061 | SI Trade |
15:45:49 - 06-Aug-25 |
| Unknown* | 0 | €10.07 | SI Trade |
15:45:14 - 05-Aug-25 |
| Buy* | 10 | €10.064 | Automatic Execution |
08:37:47 - 05-Aug-25 |
| Unknown* | 0 | €10.048 | SI Trade |
15:45:31 - 04-Aug-25 |
| Unknown* | 0 | €10.0375 | SI Trade |
15:45:13 - 01-Aug-25 |
| Buy* | 2 | €10.013 | SI Trade |
15:45:29 - 31-Jul-25 |
| Buy* | 1 | €10.0055 | SI Trade |
15:45:22 - 30-Jul-25 |
| Unknown* | 0 | €10.0135 | SI Trade |
15:45:22 - 29-Jul-25 |
| Unknown* | 0 | €10.0135 | SI Trade |
15:45:08 - 28-Jul-25 |
| Unknown* | 0 | €9.99 | SI Trade |
10:18:50 - 28-Jul-25 |
| Unknown* | 0 | €9.9904 | SI Trade |
15:45:57 - 25-Jul-25 |