| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.0465 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | €10.033 | SI Trade |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
15:45:19 - 05-Feb-26 |
| Buy* | 1 | €10.037 | SI Trade |
15:45:49 - 04-Feb-26 |
| Buy* | 2 | €10.038 | Automatic Execution |
15:45:48 - 04-Feb-26 |
| Sell* | 10,481 | €10.038 | Automatic Execution |
09:32:21 - 04-Feb-26 |
| Sell* | 10,481 | €10.042 | Automatic Execution |
09:32:10 - 04-Feb-26 |
| Buy* | 1 | €10.0275 | SI Trade |
15:45:59 - 03-Feb-26 |
| Buy* | 2 | €10.028 | Automatic Execution |
15:45:59 - 03-Feb-26 |
| Unknown* | 0 | €10.0105 | SI Trade |
15:42:07 - 03-Feb-26 |
| Buy* | 2 | €10.022 | SI Trade |
15:46:08 - 02-Feb-26 |
| Buy* | 1 | €10.035 | SI Trade |
15:45:40 - 30-Jan-26 |
| Unknown* | 0 | €10.0425 | SI Trade |
15:45:13 - 29-Jan-26 |
| Unknown* | 0 | €10.0375 | SI Trade |
15:46:05 - 28-Jan-26 |
| Unknown* | 0 | €10.02 | SI Trade |
13:58:28 - 28-Jan-26 |
| Unknown* | 0 | €10.0055 | SI Trade |
16:26:33 - 27-Jan-26 |
| Buy* | 1 | €10.026 | SI Trade |
15:45:58 - 27-Jan-26 |
| Unknown* | 0 | €9.9986 | SI Trade |
11:08:16 - 27-Jan-26 |
| Unknown* | 0 | €9.9964 | SI Trade |
10:46:05 - 26-Jan-26 |
| Unknown* | 0 | €9.9952 | SI Trade |
10:21:56 - 26-Jan-26 |
| Unknown* | 0 | €9.9946 | SI Trade |
09:55:27 - 26-Jan-26 |
| Sell* | 1 | €9.994 | Automatic Execution |
09:55:27 - 26-Jan-26 |
| Unknown* | 1 | €10.0145 | SI Trade |
15:45:19 - 23-Jan-26 |
| Buy* | 1 | €10.016 | Automatic Execution |
15:45:19 - 23-Jan-26 |
| Unknown* | 0 | €9.9938 | SI Trade |
12:35:28 - 23-Jan-26 |
| Unknown* | 0 | €9.9856 | SI Trade |
10:48:55 - 23-Jan-26 |
| Buy* | 1 | €10.0075 | SI Trade |
15:45:37 - 22-Jan-26 |
| Unknown* | 0 | €9.992 | SI Trade |
10:54:51 - 22-Jan-26 |
| Unknown* | 0 | €9.9866 | SI Trade |
09:02:10 - 22-Jan-26 |
| Buy* | 1 | €10.008 | SI Trade |
15:45:39 - 21-Jan-26 |
| Unknown* | 0 | €10.015 | SI Trade |
15:01:08 - 21-Jan-26 |
| Unknown* | 0 | €9.9886 | SI Trade |
13:44:50 - 21-Jan-26 |
| Unknown* | 0 | €9.9886 | SI Trade |
13:01:55 - 21-Jan-26 |
| Unknown* | 0 | €9.9882 | SI Trade |
16:18:05 - 20-Jan-26 |
| Unknown* | 2 | €9.9986 | SI Trade |
15:46:01 - 20-Jan-26 |
| Buy* | 2 | €9.999 | Automatic Execution |
15:46:01 - 20-Jan-26 |
| Unknown* | 0 | €9.9676 | SI Trade |
10:37:02 - 20-Jan-26 |
| Unknown* | 0 | €9.9968 | SI Trade |
16:28:05 - 19-Jan-26 |
| Buy* | 1 | €10.0185 | SI Trade |
15:45:16 - 19-Jan-26 |
| Unknown* | 0 | €9.9954 | SI Trade |
13:03:47 - 19-Jan-26 |
| Unknown* | 0 | €10.0235 | SI Trade |
15:45:54 - 15-Jan-26 |
| Buy* | 1 | €10.024 | Automatic Execution |
15:45:54 - 15-Jan-26 |
| Unknown* | 0 | €9.9918 | SI Trade |
13:33:17 - 15-Jan-26 |
| Unknown* | 0 | €10.1565 | SI Trade |
15:45:23 - 14-Jan-26 |
| Unknown* | 0 | €10.132 | SI Trade |
12:28:01 - 14-Jan-26 |
| Unknown* | 0 | €10.126 | SI Trade |
09:19:32 - 14-Jan-26 |
| Sell* | 1 | €10.126 | Automatic Execution |
09:19:32 - 14-Jan-26 |
| Unknown* | 0 | €10.127 | SI Trade |
08:34:13 - 14-Jan-26 |
| Unknown* | 0 | €10.119 | SI Trade |
10:47:55 - 13-Jan-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:02:32 - 13-Jan-26 |
| Unknown* | 0 | €10.1225 | SI Trade |
08:38:18 - 13-Jan-26 |
| Sell* | 1 | €10.122 | Automatic Execution |
08:38:18 - 13-Jan-26 |
| Unknown* | 0 | €10.143 | SI Trade |
08:24:09 - 13-Jan-26 |
| Unknown* | 0 | €10.1385 | SI Trade |
13:54:36 - 12-Jan-26 |
| Unknown* | 0 | €10.1245 | SI Trade |
08:24:26 - 12-Jan-26 |
| Unknown* | 1 | €10.138 | SI Trade |
15:45:16 - 09-Jan-26 |
| Buy* | 1 | €10.138 | Automatic Execution |
15:45:15 - 09-Jan-26 |
| Unknown* | 0 | €10.1185 | SI Trade |
15:26:09 - 09-Jan-26 |
| Unknown* | 0 | €10.1815 | SI Trade |
12:00:59 - 09-Jan-26 |
| Buy* | 1 | €10.1245 | SI Trade |
15:45:08 - 08-Jan-26 |
| Unknown* | 0 | €10.104 | SI Trade |
10:37:17 - 08-Jan-26 |
| Unknown* | 0 | €10.1505 | SI Trade |
13:20:10 - 07-Jan-26 |
| Unknown* | 0 | €10.131 | SI Trade |
09:07:04 - 07-Jan-26 |
| Sell* | 1 | €10.13 | Automatic Execution |
09:07:04 - 07-Jan-26 |
| Unknown* | 1 | €10.1255 | SI Trade |
15:45:11 - 06-Jan-26 |
| Buy* | 2 | €10.126 | Automatic Execution |
15:45:11 - 06-Jan-26 |
| Unknown* | 0 | €10.1195 | SI Trade |
15:08:17 - 06-Jan-26 |
| Unknown* | 0 | €10.092 | SI Trade |
15:02:09 - 05-Jan-26 |
| Unknown* | 0 | €10.0795 | SI Trade |
10:02:34 - 05-Jan-26 |
| Unknown* | 0 | €10.079 | SI Trade |
11:11:35 - 02-Jan-26 |
| Unknown* | 0 | €10.079 | SI Trade |
10:39:26 - 02-Jan-26 |
| Unknown* | 0 | €10.096 | SI Trade |
11:16:28 - 30-Dec-25 |
| Unknown* | 0 | €10.099 | SI Trade |
09:35:09 - 30-Dec-25 |
| Unknown* | 0 | €10.0855 | SI Trade |
12:55:42 - 29-Dec-25 |
| Unknown* | 0 | €10.0865 | SI Trade |
11:48:01 - 29-Dec-25 |
| Unknown* | 0 | €10.086 | SI Trade |
11:00:39 - 29-Dec-25 |
| Unknown* | 0 | €10.0745 | SI Trade |
16:07:26 - 23-Dec-25 |
| Unknown* | 0 | €10.0595 | SI Trade |
11:44:53 - 22-Dec-25 |
| Unknown* | 0 | €10.105 | SI Trade |
15:45:45 - 18-Dec-25 |
| Unknown* | 0 | €10.076 | SI Trade |
14:17:06 - 18-Dec-25 |
| Unknown* | 0 | €10.081 | SI Trade |
09:40:55 - 18-Dec-25 |
| Unknown* | 0 | €10.0895 | SI Trade |
15:45:41 - 17-Dec-25 |
| Unknown* | 0 | €10.0715 | SI Trade |
14:17:04 - 17-Dec-25 |
| Unknown* | 0 | €10.0775 | SI Trade |
12:36:49 - 17-Dec-25 |
| Unknown* | 1 | €10.089 | SI Trade |
15:45:19 - 16-Dec-25 |
| Buy* | 1 | €10.09 | Automatic Execution |
15:45:19 - 16-Dec-25 |
| Buy* | 1 | €10.093 | SI Trade |
15:45:44 - 15-Dec-25 |
| Unknown* | 0 | €10.073 | SI Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 0 | €10.0785 | SI Trade |
13:12:55 - 12-Dec-25 |
| Unknown* | 0 | €10.0605 | SI Trade |
10:32:36 - 12-Dec-25 |
| Unknown* | 0 | €10.065 | SI Trade |
09:18:26 - 12-Dec-25 |
| Unknown* | 0 | €10.0635 | SI Trade |
08:25:26 - 12-Dec-25 |
| Unknown* | 0 | €10.0645 | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | €10.094 | SI Trade |
15:45:35 - 11-Dec-25 |
| Buy* | 1 | €10.096 | Automatic Execution |
15:45:35 - 11-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
09:18:55 - 11-Dec-25 |
| Unknown* | 0 | €10.063 | SI Trade |
09:07:36 - 11-Dec-25 |
| Unknown* | 0 | €10.072 | SI Trade |
15:45:56 - 10-Dec-25 |
| Unknown* | 0 | €10.017 | SI Trade |
08:14:41 - 10-Dec-25 |
| Sell* | 1 | €10.014 | Automatic Execution |
08:14:41 - 10-Dec-25 |
| Unknown* | 0 | €10.073 | SI Trade |
15:45:20 - 09-Dec-25 |
| Unknown* | 0 | €10.072 | SI Trade |
15:10:45 - 09-Dec-25 |
| Buy* | 1 | €10.072 | Automatic Execution |
15:10:45 - 09-Dec-25 |
| Buy* | 1 | €10.114 | SI Trade |
15:45:52 - 05-Dec-25 |
| Unknown* | 0 | €10.114 | SI Trade |
08:41:20 - 05-Dec-25 |
| Sell* | 4 | €10.054 | Uncrossing Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | €10.0995 | SI Trade |
15:20:23 - 04-Dec-25 |
| Unknown* | 0 | €10.105 | SI Trade |
12:39:00 - 04-Dec-25 |
| Unknown* | 0 | €10.1015 | SI Trade |
10:57:04 - 03-Dec-25 |
| Unknown* | 0 | €10.1045 | SI Trade |
09:09:38 - 03-Dec-25 |
| Unknown* | 0 | €10.103 | SI Trade |
08:17:09 - 03-Dec-25 |
| Sell* | 1 | €10.102 | Automatic Execution |
08:17:09 - 03-Dec-25 |
| Unknown* | 1 | €10.1135 | SI Trade |
15:45:11 - 02-Dec-25 |
| Buy* | 1 | €10.114 | Automatic Execution |
15:45:11 - 02-Dec-25 |
| Sell* | 10,363 | €10.13 | Automatic Execution |
09:03:31 - 01-Dec-25 |
| Unknown* | 2 | €10.1425 | SI Trade |
15:47:00 - 28-Nov-25 |
| Buy* | 3 | €10.142 | Automatic Execution |
15:47:00 - 28-Nov-25 |
| Unknown* | 0 | €10.1445 | SI Trade |
15:45:21 - 27-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
15:45:38 - 26-Nov-25 |
| Unknown* | 1 | €10.1395 | SI Trade |
15:45:59 - 25-Nov-25 |
| Buy* | 2 | €10.14 | Automatic Execution |
15:45:59 - 25-Nov-25 |
| Unknown* | 0 | €10.093 | SI Trade |
10:57:15 - 24-Nov-25 |
| Unknown* | 0 | €10.097 | SI Trade |
16:01:06 - 21-Nov-25 |
| Unknown* | 0 | €10.117 | SI Trade |
15:45:12 - 21-Nov-25 |
| Unknown* | 0 | €10.098 | SI Trade |
13:51:20 - 21-Nov-25 |
| Unknown* | 0 | €10.0905 | SI Trade |
08:07:09 - 21-Nov-25 |
| Unknown* | 0 | €10.12 | SI Trade |
15:45:40 - 18-Nov-25 |
| Buy* | 1 | €10.1145 | SI Trade |
15:45:08 - 17-Nov-25 |
| Buy* | 1 | €10.119 | SI Trade |
13:01:08 - 17-Nov-25 |
| Unknown* | 0 | €10.1155 | SI Trade |
15:45:54 - 14-Nov-25 |
| Unknown* | 1 | €10.1315 | SI Trade |
15:46:01 - 13-Nov-25 |
| Buy* | 1 | €10.132 | Automatic Execution |
15:46:01 - 13-Nov-25 |
| Unknown* | 1 | €10.132 | SI Trade |
15:40:08 - 13-Nov-25 |
| Buy* | 2 | €10.134 | Automatic Execution |
15:40:08 - 13-Nov-25 |
| Unknown* | 1 | €10.1525 | SI Trade |
15:45:44 - 12-Nov-25 |
| Buy* | 1 | €10.154 | Automatic Execution |
15:45:43 - 12-Nov-25 |
| Buy* | 10,365 | €10.146 | Automatic Execution |
14:34:18 - 12-Nov-25 |
| Buy* | 1 | €10.138 | SI Trade |
08:54:34 - 12-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
08:52:41 - 12-Nov-25 |
| Unknown* | 1 | €10.1435 | SI Trade |
15:45:49 - 11-Nov-25 |
| Buy* | 2 | €10.144 | Automatic Execution |
15:45:48 - 11-Nov-25 |
| Unknown* | 0 | €10.114 | SI Trade |
09:15:21 - 11-Nov-25 |
| Buy* | 2 | €10.133 | SI Trade |
15:46:17 - 10-Nov-25 |
| Unknown* | 0 | €10.122 | SI Trade |
15:46:00 - 07-Nov-25 |
| Unknown* | 0 | €10.1065 | SI Trade |
10:42:30 - 07-Nov-25 |
| Unknown* | 0 | €10.1355 | SI Trade |
15:45:26 - 06-Nov-25 |
| Unknown* | 0 | €10.1375 | SI Trade |
15:45:33 - 05-Nov-25 |
| Buy* | 1 | €10.138 | Automatic Execution |
15:45:33 - 05-Nov-25 |
| Unknown* | 1 | €10.144 | SI Trade |
15:45:07 - 04-Nov-25 |
| Buy* | 1 | €10.144 | Automatic Execution |
15:45:07 - 04-Nov-25 |
| Unknown* | 0 | €10.1195 | SI Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 0 | €10.1165 | SI Trade |
09:07:24 - 04-Nov-25 |
| Buy* | 3 | €10.137 | SI Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 0 | €10.1265 | SI Trade |
08:43:33 - 31-Oct-25 |
| Unknown* | 0 | €10.083 | SI Trade |
08:11:31 - 31-Oct-25 |
| Unknown* | 0 | €10.145 | SI Trade |
15:45:49 - 30-Oct-25 |
| Unknown* | 0 | €10.134 | SI Trade |
12:47:28 - 30-Oct-25 |
| Buy* | 1 | €10.134 | Automatic Execution |
12:47:28 - 30-Oct-25 |
| Buy* | 10,385 | €10.13 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Unknown* | 0 | €10.1485 | SI Trade |
15:45:53 - 29-Oct-25 |
| Buy* | 1 | €10.15 | Automatic Execution |
15:45:53 - 29-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
13:16:56 - 29-Oct-25 |
| Unknown* | 0 | €10.147 | SI Trade |
15:45:14 - 28-Oct-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
09:32:37 - 28-Oct-25 |
| Unknown* | 0 | €10.087 | SI Trade |
08:06:55 - 28-Oct-25 |
| Unknown* | 1 | €10.1385 | SI Trade |
15:45:46 - 27-Oct-25 |
| Buy* | 2 | €10.14 | Automatic Execution |
15:45:46 - 27-Oct-25 |
| Buy* | 1 | €10.157 | SI Trade |
15:45:18 - 23-Oct-25 |
| Unknown* | 0 | €10.1615 | SI Trade |
15:45:30 - 22-Oct-25 |
| Unknown* | 0 | €10.144 | SI Trade |
08:21:30 - 22-Oct-25 |
| Sell* | 1 | €10.144 | Automatic Execution |
08:21:30 - 22-Oct-25 |
| Unknown* | 0 | €10.145 | SI Trade |
08:17:15 - 22-Oct-25 |
| Unknown* | 0 | €10.1655 | SI Trade |
15:53:11 - 21-Oct-25 |
| Buy* | 2 | €10.166 | SI Trade |
15:45:50 - 21-Oct-25 |
| Unknown* | 0 | €10.1345 | SI Trade |
08:57:34 - 21-Oct-25 |
| Unknown* | 0 | €10.1475 | SI Trade |
15:46:09 - 20-Oct-25 |
| Unknown* | 0 | €10.124 | SI Trade |
12:44:49 - 20-Oct-25 |
| Sell* | 1 | €10.124 | Automatic Execution |
12:44:49 - 20-Oct-25 |
| Unknown* | 0 | €10.127 | SI Trade |
08:14:54 - 20-Oct-25 |
| Unknown* | 0 | €10.1495 | SI Trade |
15:45:21 - 17-Oct-25 |
| Unknown* | 0 | €10.159 | SI Trade |
15:45:13 - 16-Oct-25 |
| Buy* | 1 | €10.16 | Automatic Execution |
15:45:13 - 16-Oct-25 |
| Unknown* | 6 | €10.155 | SI Trade |
15:45:15 - 15-Oct-25 |
| Buy* | 6 | €10.156 | Automatic Execution |
15:45:14 - 15-Oct-25 |
| Unknown* | 0 | €10.116 | SI Trade |
15:45:42 - 14-Oct-25 |
| Buy* | 1 | €10.116 | Automatic Execution |
15:45:42 - 14-Oct-25 |
| Unknown* | 0 | €10.087 | SI Trade |
14:32:35 - 14-Oct-25 |
| Buy* | 4 | €10.124 | Automatic Execution |
08:16:07 - 14-Oct-25 |
| Unknown* | 1 | €10.1005 | SI Trade |
15:45:46 - 13-Oct-25 |
| Buy* | 1 | €10.102 | Automatic Execution |
15:45:46 - 13-Oct-25 |
| Unknown* | 0 | €10.082 | SI Trade |
13:52:41 - 13-Oct-25 |
| Unknown* | 0 | €10.079 | SI Trade |
12:37:48 - 13-Oct-25 |
| Unknown* | 0 | €10.0755 | SI Trade |
10:19:02 - 13-Oct-25 |
| Unknown* | 0 | €10.071 | SI Trade |
08:46:35 - 13-Oct-25 |
| Unknown* | 0 | €10.0895 | SI Trade |
15:45:47 - 10-Oct-25 |
| Buy* | 1 | €10.09 | Automatic Execution |
15:45:47 - 10-Oct-25 |
| Unknown* | 0 | €10.084 | SI Trade |
09:08:07 - 10-Oct-25 |
| Unknown* | 0 | €10.0745 | SI Trade |
15:45:44 - 09-Oct-25 |
| Unknown* | 0 | €10.0275 | SI Trade |
13:02:47 - 09-Oct-25 |
| Buy* | 1 | €10.0825 | SI Trade |
15:45:23 - 08-Oct-25 |