| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.9255 | 9.9555 | 9.9255 | 9.9555 | 0 |
| 2nd Apr 2025 (Wed) | 9.949 | 9.949 | 9.949 | 9.9255 | 10,575 |
| 1st Apr 2025 (Tue) | 9.969 | 9.97 | 9.963 | 9.9475 | 31,833 |
| 31st Mar 2025 (Mon) | 9.903 | 9.903 | 9.8945 | 9.8945 | 0 |
| 28th Mar 2025 (Fri) | 9.8885 | 9.903 | 9.8885 | 9.903 | 0 |
| 27th Mar 2025 (Thu) | 9.8735 | 9.8885 | 9.8735 | 9.8885 | 0 |
| 26th Mar 2025 (Wed) | 9.8725 | 9.8735 | 9.8725 | 9.8735 | 0 |
| 25th Mar 2025 (Tue) | 9.8775 | 9.8775 | 9.8725 | 9.8725 | 0 |
| 24th Mar 2025 (Mon) | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 0 |
| 21st Mar 2025 (Fri) | 9.8825 | 9.8825 | 9.8775 | 9.8775 | 0 |
| 20th Mar 2025 (Thu) | 9.8625 | 9.8825 | 9.8625 | 9.8825 | 0 |
| 19th Mar 2025 (Wed) | 9.8505 | 9.8625 | 9.8505 | 9.8625 | 0 |
| 18th Mar 2025 (Tue) | 9.856 | 9.856 | 9.8505 | 9.8505 | 0 |
| 17th Mar 2025 (Mon) | 9.8185 | 9.856 | 9.8185 | 9.856 | 0 |
| 14th Mar 2025 (Fri) | 9.825 | 9.825 | 9.8185 | 9.8185 | 0 |
| 13th Mar 2025 (Thu) | 9.822 | 9.825 | 9.822 | 9.825 | 0 |
| 12th Mar 2025 (Wed) | 9.8205 | 9.822 | 9.8205 | 9.822 | 0 |
| 11th Mar 2025 (Tue) | 9.8475 | 9.8475 | 9.8205 | 9.8205 | 0 |
| 10th Mar 2025 (Mon) | 9.838 | 9.8475 | 9.838 | 9.8475 | 0 |
| 7th Mar 2025 (Fri) | 9.8145 | 9.838 | 9.8145 | 9.838 | 0 |
| 6th Mar 2025 (Thu) | 9.8635 | 9.8635 | 9.8145 | 9.8145 | 0 |
| 5th Mar 2025 (Wed) | 9.96 | 9.96 | 9.878 | 9.8635 | 41,932 |
| 4th Mar 2025 (Tue) | 9.986 | 9.986 | 9.986 | 9.9815 | 10,474 |
| 3rd Mar 2025 (Mon) | 10.077 | 10.077 | 10.02 | 10.02 | 0 |
| 28th Feb 2025 (Fri) | 10.062 | 10.077 | 10.062 | 10.077 | 0 |
| 27th Feb 2025 (Thu) | 10.058 | 10.062 | 10.058 | 10.062 | 0 |
| 26th Feb 2025 (Wed) | 10.022 | 10.058 | 10.022 | 10.058 | 0 |
| 25th Feb 2025 (Tue) | 10.012 | 10.022 | 10.012 | 10.022 | 0 |
| 24th Feb 2025 (Mon) | 10.012 | 10.012 | 10.012 | 10.012 | 0 |
| 21st Feb 2025 (Fri) | 9.9875 | 10.012 | 9.9875 | 10.012 | 0 |
| 20th Feb 2025 (Thu) | 9.9835 | 9.9875 | 9.9835 | 9.9875 | 0 |
| 19th Feb 2025 (Wed) | 10.036 | 10.036 | 10.032 | 9.9835 | 10,573 |
| 18th Feb 2025 (Tue) | 10.022 | 10.05 | 10.022 | 10.05 | 0 |
| 17th Feb 2025 (Mon) | 10.04 | 10.04 | 10.022 | 10.022 | 0 |
| 14th Feb 2025 (Fri) | 10.044 | 10.044 | 10.04 | 10.04 | 0 |
| 13th Feb 2025 (Thu) | 10.006 | 10.044 | 10.006 | 10.044 | 0 |
| 12th Feb 2025 (Wed) | 10.034 | 10.034 | 10.006 | 10.006 | 0 |
| 11th Feb 2025 (Tue) | 10.08 | 10.08 | 10.034 | 10.034 | 0 |
| 10th Feb 2025 (Mon) | 10.072 | 10.08 | 10.072 | 10.08 | 0 |
| 7th Feb 2025 (Fri) | 10.079 | 10.079 | 10.072 | 10.072 | 0 |
| 6th Feb 2025 (Thu) | 10.076 | 10.079 | 10.076 | 10.079 | 0 |
| 5th Feb 2025 (Wed) | 10.05 | 10.076 | 10.05 | 10.076 | 0 |
| 4th Feb 2025 (Tue) | 10.048 | 10.05 | 10.048 | 10.05 | 0 |