| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.096 | 10.096 | 10.092 | 10.092 | 0 |
| 30th May 2025 (Fri) | 10.09 | 10.096 | 10.09 | 10.096 | 0 |
| 29th May 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 28th May 2025 (Wed) | 10.074 | 10.074 | 10.07 | 10.07 | 0 |
| 27th May 2025 (Tue) | 10.006 | 10.074 | 10.006 | 10.074 | 0 |
| 26th May 2025 (Mon) | 10.006 | 10.006 | 10.006 | 10.006 | 0 |
| 23rd May 2025 (Fri) | 10.016 | 10.042 | 10.016 | 10.042 | 0 |
| 22nd May 2025 (Thu) | 10.014 | 10.016 | 10.014 | 10.016 | 0 |
| 21st May 2025 (Wed) | 10.034 | 10.034 | 10.014 | 10.014 | 0 |
| 20th May 2025 (Tue) | 10.049 | 10.049 | 10.034 | 10.034 | 0 |
| 19th May 2025 (Mon) | 10.032 | 10.049 | 10.032 | 10.049 | 0 |
| 16th May 2025 (Fri) | 10.004 | 10.032 | 10.004 | 10.032 | 0 |
| 15th May 2025 (Thu) | 9.9725 | 10.004 | 9.9725 | 10.004 | 0 |
| 14th May 2025 (Wed) | 9.9765 | 9.9765 | 9.9725 | 9.9725 | 0 |
| 13th May 2025 (Tue) | 9.9925 | 9.9925 | 9.9765 | 9.9765 | 0 |
| 12th May 2025 (Mon) | 10.006 | 10.006 | 10.006 | 9.9925 | 10,467 |
| 9th May 2025 (Fri) | 10.056 | 10.056 | 10.04 | 10.04 | 0 |
| 8th May 2025 (Thu) | 10.068 | 10.068 | 10.056 | 10.056 | 0 |
| 7th May 2025 (Wed) | 10.04 | 10.068 | 10.04 | 10.068 | 0 |
| 6th May 2025 (Tue) | 10.068 | 10.068 | 10.04 | 10.04 | 0 |
| 5th May 2025 (Mon) | 10.068 | 10.068 | 10.068 | 10.068 | 0 |
| 2nd May 2025 (Fri) | 10.078 | 10.078 | 10.04 | 10.04 | 0 |
| 1st May 2025 (Thu) | 10.072 | 10.078 | 10.072 | 10.078 | 0 |
| 30th Apr 2025 (Wed) | 10.062 | 10.068 | 10.06 | 10.072 | 31,359 |
| 29th Apr 2025 (Tue) | 10.056 | 10.056 | 10.05 | 10.05 | 0 |
| 28th Apr 2025 (Mon) | 10.056 | 10.056 | 10.056 | 10.056 | 0 |
| 25th Apr 2025 (Fri) | 10.068 | 10.068 | 10.068 | 10.056 | 10,414 |
| 24th Apr 2025 (Thu) | 10.038 | 10.048 | 10.038 | 10.08 | 31,377 |
| 23rd Apr 2025 (Wed) | 10.05 | 10.05 | 10.036 | 10.036 | 0 |
| 22nd Apr 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.05 | 10,468 |
| 21st Apr 2025 (Mon) | 10.034 | 10.034 | 10.034 | 10.034 | 0 |
| 18th Apr 2025 (Fri) | 10.034 | 10.034 | 10.034 | 10.034 | 0 |
| 17th Apr 2025 (Thu) | 10.0095 | 10.034 | 10.0095 | 10.034 | 0 |
| 16th Apr 2025 (Wed) | 9.992 | 10.0095 | 9.992 | 10.0095 | 0 |
| 15th Apr 2025 (Tue) | 9.993 | 9.993 | 9.992 | 9.992 | 0 |
| 14th Apr 2025 (Mon) | 9.9795 | 9.993 | 9.9795 | 9.993 | 0 |
| 11th Apr 2025 (Fri) | 9.9425 | 9.9795 | 9.9425 | 9.9795 | 0 |
| 10th Apr 2025 (Thu) | 9.9355 | 9.9425 | 9.9355 | 9.9425 | 0 |
| 9th Apr 2025 (Wed) | 9.935 | 9.9355 | 9.935 | 9.9355 | 0 |
| 8th Apr 2025 (Tue) | 9.9495 | 9.9495 | 9.935 | 9.935 | 0 |
| 7th Apr 2025 (Mon) | 9.9835 | 9.9835 | 9.9495 | 9.9495 | 0 |
| 4th Apr 2025 (Fri) | 9.9555 | 9.9835 | 9.9555 | 9.9835 | 0 |
| 3rd Apr 2025 (Thu) | 9.9255 | 9.9555 | 9.9255 | 9.9555 | 0 |