| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.975 | 9.975 | 9.9635 | 9.9635 | 0 |
| 10th Jul 2025 (Thu) | 10.095 | 10.095 | 9.975 | 9.975 | 0 |
| 9th Jul 2025 (Wed) | 10.092 | 10.095 | 10.092 | 10.095 | 0 |
| 8th Jul 2025 (Tue) | 10.112 | 10.112 | 10.092 | 10.092 | 0 |
| 7th Jul 2025 (Mon) | 10.125 | 10.125 | 10.112 | 10.112 | 0 |
| 4th Jul 2025 (Fri) | 10.118 | 10.125 | 10.118 | 10.125 | 0 |
| 3rd Jul 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.118 | 10,414 |
| 2nd Jul 2025 (Wed) | 10.113 | 10.113 | 10.096 | 10.096 | 0 |
| 1st Jul 2025 (Tue) | 10.10 | 10.113 | 10.10 | 10.113 | 0 |
| 30th Jun 2025 (Mon) | 10.096 | 10.10 | 10.096 | 10.10 | 0 |
| 27th Jun 2025 (Fri) | 10.104 | 10.104 | 10.096 | 10.096 | 0 |
| 26th Jun 2025 (Thu) | 10.097 | 10.104 | 10.097 | 10.104 | 0 |
| 25th Jun 2025 (Wed) | 10.108 | 10.108 | 10.097 | 10.097 | 0 |
| 24th Jun 2025 (Tue) | 10.106 | 10.108 | 10.106 | 10.108 | 0 |
| 23rd Jun 2025 (Mon) | 10.098 | 10.106 | 10.098 | 10.106 | 0 |
| 20th Jun 2025 (Fri) | 10.104 | 10.104 | 10.098 | 10.098 | 0 |
| 19th Jun 2025 (Thu) | 10.12 | 10.12 | 10.104 | 10.104 | 0 |
| 18th Jun 2025 (Wed) | 10.124 | 10.124 | 10.10 | 10.12 | 25,812 |
| 17th Jun 2025 (Tue) | 10.099 | 10.10 | 10.099 | 10.10 | 0 |
| 16th Jun 2025 (Mon) | 10.098 | 10.098 | 10.098 | 10.099 | 10,413 |
| 13th Jun 2025 (Fri) | 10.125 | 10.125 | 10.102 | 10.102 | 0 |
| 12th Jun 2025 (Thu) | 10.112 | 10.125 | 10.112 | 10.125 | 0 |
| 11th Jun 2025 (Wed) | 10.126 | 10.126 | 10.126 | 10.112 | 5 |
| 10th Jun 2025 (Tue) | 10.084 | 10.108 | 10.084 | 10.108 | 0 |
| 9th Jun 2025 (Mon) | 10.08 | 10.084 | 10.08 | 10.084 | 0 |
| 6th Jun 2025 (Fri) | 10.064 | 10.08 | 10.064 | 10.08 | 0 |
| 5th Jun 2025 (Thu) | 10.095 | 10.095 | 10.064 | 10.064 | 0 |
| 4th Jun 2025 (Wed) | 10.10 | 10.10 | 10.095 | 10.095 | 0 |
| 3rd Jun 2025 (Tue) | 10.092 | 10.10 | 10.092 | 10.10 | 0 |
| 2nd Jun 2025 (Mon) | 10.096 | 10.096 | 10.092 | 10.092 | 0 |
| 30th May 2025 (Fri) | 10.09 | 10.096 | 10.09 | 10.096 | 0 |
| 29th May 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 28th May 2025 (Wed) | 10.074 | 10.074 | 10.07 | 10.07 | 0 |
| 27th May 2025 (Tue) | 10.006 | 10.074 | 10.006 | 10.074 | 0 |
| 26th May 2025 (Mon) | 10.006 | 10.006 | 10.006 | 10.006 | 0 |
| 23rd May 2025 (Fri) | 10.016 | 10.042 | 10.016 | 10.042 | 0 |
| 22nd May 2025 (Thu) | 10.014 | 10.016 | 10.014 | 10.016 | 0 |
| 21st May 2025 (Wed) | 10.034 | 10.034 | 10.014 | 10.014 | 0 |
| 20th May 2025 (Tue) | 10.049 | 10.049 | 10.034 | 10.034 | 0 |
| 19th May 2025 (Mon) | 10.032 | 10.049 | 10.032 | 10.049 | 0 |
| 16th May 2025 (Fri) | 10.004 | 10.032 | 10.004 | 10.032 | 0 |
| 15th May 2025 (Thu) | 9.9725 | 10.004 | 9.9725 | 10.004 | 0 |
| 14th May 2025 (Wed) | 9.9765 | 9.9765 | 9.9725 | 9.9725 | 0 |
| 13th May 2025 (Tue) | 9.9925 | 9.9925 | 9.9765 | 9.9765 | 0 |
| 12th May 2025 (Mon) | 10.006 | 10.006 | 10.006 | 9.9925 | 10,467 |