| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 10.138 | 10.138 | 10.138 | 10.125 | 1 |
| 4th Nov 2025 (Tue) | 10.144 | 10.144 | 10.144 | 10.132 | 2 |
| 3rd Nov 2025 (Mon) | 10.138 | 10.138 | 10.119 | 10.119 | 3 |
| 31st Oct 2025 (Fri) | 10.134 | 10.138 | 10.134 | 10.138 | 0 |
| 30th Oct 2025 (Thu) | 10.13 | 10.134 | 10.13 | 10.134 | 10,386 |
| 29th Oct 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.14 | 1 |
| 28th Oct 2025 (Tue) | 10.134 | 10.136 | 10.134 | 10.136 | 0 |
| 27th Oct 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.134 | 3 |
| 24th Oct 2025 (Fri) | 10.146 | 10.146 | 10.122 | 10.122 | 0 |
| 23rd Oct 2025 (Thu) | 10.15 | 10.15 | 10.146 | 10.146 | 1 |
| 22nd Oct 2025 (Wed) | 10.144 | 10.144 | 10.144 | 10.15 | 1 |
| 21st Oct 2025 (Tue) | 10.14 | 10.156 | 10.14 | 10.156 | 2 |
| 20th Oct 2025 (Mon) | 10.124 | 10.124 | 10.124 | 10.14 | 1 |
| 17th Oct 2025 (Fri) | 10.15 | 10.15 | 10.138 | 10.138 | 0 |
| 16th Oct 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.15 | 1 |
| 15th Oct 2025 (Wed) | 10.156 | 10.156 | 10.156 | 10.154 | 12 |
| 14th Oct 2025 (Tue) | 10.124 | 10.124 | 10.116 | 10.11 | 5 |
| 13th Oct 2025 (Mon) | 10.102 | 10.102 | 10.102 | 10.092 | 2 |
| 10th Oct 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.087 | 1 |
| 9th Oct 2025 (Thu) | 10.074 | 10.074 | 10.064 | 10.064 | 0 |
| 8th Oct 2025 (Wed) | 10.048 | 10.074 | 10.048 | 10.074 | 1 |
| 7th Oct 2025 (Tue) | 10.052 | 10.052 | 10.048 | 10.048 | 0 |
| 6th Oct 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.052 | 4 |
| 3rd Oct 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.06 | 1 |
| 2nd Oct 2025 (Thu) | 10.066 | 10.066 | 10.066 | 10.058 | 2 |
| 1st Oct 2025 (Wed) | 10.036 | 10.044 | 10.036 | 10.044 | 0 |
| 30th Sep 2025 (Tue) | 10.034 | 10.036 | 10.034 | 10.036 | 0 |
| 29th Sep 2025 (Mon) | 10.016 | 10.034 | 10.016 | 10.034 | 0 |
| 26th Sep 2025 (Fri) | 10.005 | 10.016 | 10.005 | 10.016 | 0 |
| 25th Sep 2025 (Thu) | 10.032 | 10.032 | 10.024 | 10.005 | 31,462 |
| 24th Sep 2025 (Wed) | 10.012 | 10.017 | 10.012 | 10.017 | 0 |
| 23rd Sep 2025 (Tue) | 10.017 | 10.017 | 10.012 | 10.012 | 0 |
| 22nd Sep 2025 (Mon) | 10.019 | 10.019 | 10.017 | 10.017 | 0 |
| 19th Sep 2025 (Fri) | 10.03 | 10.03 | 10.019 | 10.019 | 0 |
| 18th Sep 2025 (Thu) | 10.041 | 10.041 | 10.03 | 10.03 | 0 |
| 17th Sep 2025 (Wed) | 10.041 | 10.041 | 10.041 | 10.041 | 0 |
| 16th Sep 2025 (Tue) | 10.041 | 10.041 | 10.041 | 10.041 | 9 |
| 15th Sep 2025 (Mon) | 10.042 | 10.042 | 10.042 | 10.041 | 2,219 |
| 12th Sep 2025 (Fri) | 10.061 | 10.061 | 10.035 | 10.035 | 0 |
| 11th Sep 2025 (Thu) | 10.054 | 10.054 | 10.054 | 10.061 | 2,219 |
| 10th Sep 2025 (Wed) | 10.045 | 10.049 | 10.045 | 10.049 | 0 |
| 9th Sep 2025 (Tue) | 10.052 | 10.052 | 10.045 | 10.045 | 0 |
| 8th Sep 2025 (Mon) | 10.0265 | 10.052 | 10.0265 | 10.052 | 1 |
| 5th Sep 2025 (Fri) | 10.02 | 10.024 | 10.02 | 10.0265 | 21,026 |