| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.03 | 10.03 | 10.019 | 10.019 | 0 |
| 18th Sep 2025 (Thu) | 10.041 | 10.041 | 10.03 | 10.03 | 0 |
| 17th Sep 2025 (Wed) | 10.041 | 10.041 | 10.041 | 10.041 | 0 |
| 16th Sep 2025 (Tue) | 10.041 | 10.041 | 10.041 | 10.041 | 9 |
| 15th Sep 2025 (Mon) | 10.042 | 10.042 | 10.042 | 10.041 | 2,219 |
| 12th Sep 2025 (Fri) | 10.061 | 10.061 | 10.035 | 10.035 | 0 |
| 11th Sep 2025 (Thu) | 10.054 | 10.054 | 10.054 | 10.061 | 2,219 |
| 10th Sep 2025 (Wed) | 10.045 | 10.049 | 10.045 | 10.049 | 0 |
| 9th Sep 2025 (Tue) | 10.052 | 10.052 | 10.045 | 10.045 | 0 |
| 8th Sep 2025 (Mon) | 10.0265 | 10.052 | 10.0265 | 10.052 | 1 |
| 5th Sep 2025 (Fri) | 10.02 | 10.024 | 10.02 | 10.0265 | 21,026 |
| 4th Sep 2025 (Thu) | 9.9725 | 9.9875 | 9.9725 | 9.9875 | 0 |
| 3rd Sep 2025 (Wed) | 9.9535 | 9.9725 | 9.9535 | 9.9725 | 0 |
| 2nd Sep 2025 (Tue) | 9.956 | 9.956 | 9.956 | 9.9535 | 10,532 |
| 1st Sep 2025 (Mon) | 9.979 | 9.979 | 9.979 | 9.974 | 10,512 |
| 29th Aug 2025 (Fri) | 10.0025 | 10.0025 | 9.992 | 9.992 | 0 |
| 28th Aug 2025 (Thu) | 9.9945 | 10.0025 | 9.9945 | 10.0025 | 0 |
| 27th Aug 2025 (Wed) | 9.9905 | 9.9945 | 9.9905 | 9.9945 | 0 |
| 26th Aug 2025 (Tue) | 10.007 | 10.007 | 9.9905 | 9.9905 | 0 |
| 25th Aug 2025 (Mon) | 10.007 | 10.007 | 10.007 | 10.007 | 0 |
| 22nd Aug 2025 (Fri) | 9.989 | 9.989 | 9.985 | 10.007 | 31,554 |
| 21st Aug 2025 (Thu) | 10.006 | 10.006 | 10.006 | 9.9835 | 10,494 |
| 20th Aug 2025 (Wed) | 10.006 | 10.018 | 10.006 | 10.018 | 1 |
| 19th Aug 2025 (Tue) | 9.991 | 9.991 | 9.991 | 10.006 | 10,510 |
| 18th Aug 2025 (Mon) | 9.9985 | 9.9985 | 9.9965 | 9.9965 | 0 |
| 15th Aug 2025 (Fri) | 10.006 | 10.006 | 10.006 | 9.9985 | 12 |
| 14th Aug 2025 (Thu) | 10.032 | 10.032 | 10.028 | 10.028 | 0 |
| 13th Aug 2025 (Wed) | 10.0055 | 10.032 | 10.0055 | 10.032 | 0 |
| 12th Aug 2025 (Tue) | 10.022 | 10.022 | 10.0055 | 10.0055 | 0 |
| 11th Aug 2025 (Mon) | 10.032 | 10.032 | 10.022 | 10.022 | 2 |
| 8th Aug 2025 (Fri) | 10.05 | 10.05 | 10.032 | 10.032 | 0 |
| 7th Aug 2025 (Thu) | 10.048 | 10.05 | 10.048 | 10.05 | 1 |
| 6th Aug 2025 (Wed) | 10.06 | 10.06 | 10.048 | 10.048 | 0 |
| 5th Aug 2025 (Tue) | 10.064 | 10.064 | 10.064 | 10.06 | 10 |
| 4th Aug 2025 (Mon) | 10.02 | 10.038 | 10.02 | 10.038 | 0 |
| 1st Aug 2025 (Fri) | 10.0085 | 10.02 | 10.0085 | 10.02 | 0 |
| 31st Jul 2025 (Thu) | 9.997 | 10.0085 | 9.997 | 10.0085 | 2 |
| 30th Jul 2025 (Wed) | 10.0045 | 10.0045 | 9.997 | 9.997 | 1 |
| 29th Jul 2025 (Tue) | 10.005 | 10.005 | 10.0045 | 10.0045 | 0 |
| 28th Jul 2025 (Mon) | 9.9835 | 10.005 | 9.9835 | 10.005 | 0 |
| 25th Jul 2025 (Fri) | 9.9965 | 9.9965 | 9.9835 | 9.9835 | 0 |
| 24th Jul 2025 (Thu) | 10.044 | 10.044 | 9.9965 | 9.9965 | 0 |
| 23rd Jul 2025 (Wed) | 10.041 | 10.044 | 10.041 | 10.044 | 0 |
| 22nd Jul 2025 (Tue) | 10.022 | 10.041 | 10.022 | 10.041 | 0 |
| 21st Jul 2025 (Mon) | 9.9805 | 10.022 | 9.9805 | 10.022 | 0 |