| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.839 | 9.839 | 9.839 | 9.839 | 0 |
| 2nd Apr 2026 (Thu) | 9.843 | 9.843 | 9.839 | 9.839 | 0 |
| 1st Apr 2026 (Wed) | 9.858 | 9.858 | 9.858 | 9.843 | 10,719 |
| 31st Mar 2026 (Tue) | 9.756 | 9.756 | 9.756 | 9.803 | 1 |
| 30th Mar 2026 (Mon) | 9.737 | 9.7635 | 9.737 | 9.7635 | 1 |
| 27th Mar 2026 (Fri) | 9.785 | 9.785 | 9.737 | 9.737 | 1 |
| 26th Mar 2026 (Thu) | 9.846 | 9.846 | 9.785 | 9.785 | 1 |
| 25th Mar 2026 (Wed) | 9.798 | 9.846 | 9.798 | 9.846 | 1 |
| 24th Mar 2026 (Tue) | 9.802 | 9.802 | 9.802 | 9.798 | 10,697 |
| 23rd Mar 2026 (Mon) | 9.763 | 9.763 | 9.713 | 9.831 | 53,664 |
| 20th Mar 2026 (Fri) | 9.8655 | 9.8655 | 9.7995 | 9.7995 | 0 |
| 19th Mar 2026 (Thu) | 9.854 | 9.854 | 9.854 | 9.8655 | 10,612 |
| 18th Mar 2026 (Wed) | 9.917 | 9.917 | 9.897 | 9.897 | 0 |
| 17th Mar 2026 (Tue) | 9.8875 | 9.917 | 9.8875 | 9.917 | 0 |
| 16th Mar 2026 (Mon) | 9.903 | 9.903 | 9.903 | 9.8875 | 4 |
| 13th Mar 2026 (Fri) | 9.8965 | 9.8965 | 9.8655 | 9.8655 | 1 |
| 12th Mar 2026 (Thu) | 9.906 | 9.906 | 9.891 | 9.8965 | 10,572 |
| 11th Mar 2026 (Wed) | 9.971 | 9.971 | 9.938 | 9.9265 | 10,508 |
| 10th Mar 2026 (Tue) | 9.954 | 9.9945 | 9.954 | 9.9945 | 1 |
| 9th Mar 2026 (Mon) | 9.911 | 9.911 | 9.911 | 9.954 | 10,533 |
| 6th Mar 2026 (Fri) | 9.972 | 9.972 | 9.97 | 9.966 | 20,988 |
| 5th Mar 2026 (Thu) | 10.052 | 10.052 | 9.997 | 10.012 | 10,449 |
| 4th Mar 2026 (Wed) | 10.034 | 10.034 | 10.032 | 10.049 | 20,937 |
| 3rd Mar 2026 (Tue) | 10.054 | 10.054 | 10.054 | 10.021 | 10,415 |
| 2nd Mar 2026 (Mon) | 10.092 | 10.092 | 10.066 | 10.087 | 20,719 |
| 27th Feb 2026 (Fri) | 10.13 | 10.134 | 10.13 | 10.132 | 10,377 |
| 26th Feb 2026 (Thu) | 10.124 | 10.128 | 10.124 | 10.118 | 5 |
| 25th Feb 2026 (Wed) | 10.152 | 10.152 | 10.152 | 10.104 | 1 |
| 24th Feb 2026 (Tue) | 10.104 | 10.104 | 10.102 | 10.102 | 1 |
| 23rd Feb 2026 (Mon) | 10.092 | 10.092 | 10.08 | 10.104 | 10,399 |
| 20th Feb 2026 (Fri) | 10.092 | 10.102 | 10.092 | 10.102 | 0 |
| 19th Feb 2026 (Thu) | 10.094 | 10.094 | 10.092 | 10.092 | 0 |
| 18th Feb 2026 (Wed) | 10.078 | 10.078 | 10.078 | 10.094 | 1 |
| 17th Feb 2026 (Tue) | 10.104 | 10.104 | 10.104 | 10.084 | 10,423 |
| 16th Feb 2026 (Mon) | 10.082 | 10.082 | 10.078 | 10.078 | 2 |
| 13th Feb 2026 (Fri) | 10.072 | 10.082 | 10.072 | 10.082 | 0 |
| 12th Feb 2026 (Thu) | 10.063 | 10.072 | 10.063 | 10.072 | 0 |
| 11th Feb 2026 (Wed) | 10.046 | 10.046 | 10.046 | 10.063 | 1 |
| 10th Feb 2026 (Tue) | 10.036 | 10.06 | 10.036 | 10.06 | 0 |
| 9th Feb 2026 (Mon) | 10.038 | 10.038 | 10.036 | 10.036 | 3 |
| 6th Feb 2026 (Fri) | 10.032 | 10.038 | 10.032 | 10.038 | 1 |
| 5th Feb 2026 (Thu) | 10.032 | 10.032 | 10.032 | 10.032 | 1 |