| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.032 | 10.038 | 10.032 | 10.038 | 1 |
| 5th Feb 2026 (Thu) | 10.032 | 10.032 | 10.032 | 10.032 | 1 |
| 4th Feb 2026 (Wed) | 10.042 | 10.042 | 10.038 | 10.032 | 20,965 |
| 3rd Feb 2026 (Tue) | 10.028 | 10.028 | 10.028 | 10.018 | 3 |
| 2nd Feb 2026 (Mon) | 10.026 | 10.026 | 10.014 | 10.014 | 2 |
| 30th Jan 2026 (Fri) | 10.032 | 10.032 | 10.026 | 10.026 | 1 |
| 29th Jan 2026 (Thu) | 10.028 | 10.032 | 10.028 | 10.032 | 0 |
| 28th Jan 2026 (Wed) | 10.016 | 10.028 | 10.016 | 10.028 | 0 |
| 27th Jan 2026 (Tue) | 10.018 | 10.018 | 10.016 | 10.016 | 1 |
| 26th Jan 2026 (Mon) | 9.994 | 9.994 | 9.994 | 10.018 | 1 |
| 23rd Jan 2026 (Fri) | 10.016 | 10.016 | 10.016 | 10.00 | 2 |
| 22nd Jan 2026 (Thu) | 9.9945 | 9.998 | 9.9945 | 9.998 | 1 |
| 21st Jan 2026 (Wed) | 9.9985 | 9.9985 | 9.9945 | 9.9945 | 1 |
| 20th Jan 2026 (Tue) | 9.999 | 9.999 | 9.999 | 9.9985 | 4 |
| 19th Jan 2026 (Mon) | 10.01 | 10.01 | 10.006 | 10.006 | 1 |
| 16th Jan 2026 (Fri) | 10.016 | 10.016 | 10.01 | 10.01 | 0 |
| 15th Jan 2026 (Thu) | 10.024 | 10.024 | 10.024 | 10.016 | 1 |
| 14th Jan 2026 (Wed) | 10.126 | 10.126 | 10.126 | 10.148 | 1 |
| 13th Jan 2026 (Tue) | 10.122 | 10.122 | 10.122 | 10.134 | 1 |
| 12th Jan 2026 (Mon) | 10.128 | 10.154 | 10.128 | 10.154 | 0 |
| 9th Jan 2026 (Fri) | 10.138 | 10.138 | 10.138 | 10.128 | 2 |
| 8th Jan 2026 (Thu) | 10.137 | 10.137 | 10.116 | 10.116 | 1 |
| 7th Jan 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.137 | 1 |
| 6th Jan 2026 (Tue) | 10.126 | 10.126 | 10.126 | 10.118 | 3 |
| 5th Jan 2026 (Mon) | 10.073 | 10.102 | 10.073 | 10.102 | 0 |
| 2nd Jan 2026 (Fri) | 10.091 | 10.091 | 10.073 | 10.073 | 0 |
| 1st Jan 2026 (Thu) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 31st Dec 2025 (Wed) | 10.095 | 10.095 | 10.091 | 10.091 | 0 |
| 30th Dec 2025 (Tue) | 10.114 | 10.114 | 10.095 | 10.095 | 0 |
| 29th Dec 2025 (Mon) | 10.091 | 10.114 | 10.091 | 10.114 | 0 |
| 26th Dec 2025 (Fri) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 25th Dec 2025 (Thu) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 24th Dec 2025 (Wed) | 10.086 | 10.091 | 10.086 | 10.091 | 0 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.086 | 10.06 | 10.086 | 0 |
| 22nd Dec 2025 (Mon) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 19th Dec 2025 (Fri) | 10.104 | 10.104 | 10.08 | 10.08 | 0 |
| 18th Dec 2025 (Thu) | 10.078 | 10.104 | 10.078 | 10.104 | 0 |
| 17th Dec 2025 (Wed) | 10.085 | 10.085 | 10.078 | 10.078 | 0 |
| 16th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.085 | 2 |
| 15th Dec 2025 (Mon) | 10.064 | 10.079 | 10.064 | 10.079 | 1 |
| 12th Dec 2025 (Fri) | 10.086 | 10.086 | 10.064 | 10.064 | 0 |
| 11th Dec 2025 (Thu) | 10.096 | 10.096 | 10.096 | 10.086 | 1 |
| 10th Dec 2025 (Wed) | 10.014 | 10.014 | 10.014 | 10.063 | 1 |
| 9th Dec 2025 (Tue) | 10.072 | 10.072 | 10.072 | 10.068 | 1 |