| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $30.015 | Automatic Execution |
14:40:52 - 02-Jun-25 |
| Sell* | 453 | $30.015 | Automatic Execution |
14:40:52 - 02-Jun-25 |
| Buy* | 13 | $30.24 | Automatic Execution |
13:29:46 - 02-Jun-25 |
| Sell* | 1,295 | $30.15 | Automatic Execution |
13:29:45 - 02-Jun-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
13:29:45 - 02-Jun-25 |
| Buy* | 85 | $30.10 | Automatic Execution |
08:10:41 - 02-Jun-25 |
| Sell* | 53 | $29.98 | Automatic Execution |
14:38:43 - 30-May-25 |
| Buy* | 422 | $30.11 | Automatic Execution |
14:38:27 - 30-May-25 |
| Buy* | 269 | $30.07 | Automatic Execution |
11:46:51 - 30-May-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
08:08:32 - 30-May-25 |
| Sell* | 100 | $28.515 | Uncrossing Trade |
08:00:15 - 30-May-25 |
| Unknown* | 0 | $29.96 | SI Trade |
15:42:56 - 29-May-25 |
| Sell* | 89 | $29.81 | Automatic Execution |
14:43:09 - 29-May-25 |
| Sell* | 1 | $29.825 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 289 | $29.73 | Automatic Execution |
08:13:37 - 29-May-25 |
| Buy* | 1 | $30.045 | Automatic Execution |
08:04:26 - 29-May-25 |
| Buy* | 289 | $29.725 | Automatic Execution |
08:00:35 - 29-May-25 |
| Buy* | 2 | $29.995 | Automatic Execution |
16:14:37 - 28-May-25 |
| Buy* | 3 | $30.035 | Automatic Execution |
16:05:39 - 28-May-25 |
| Buy* | 6 | $30.025 | Automatic Execution |
16:01:59 - 28-May-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:42:12 - 28-May-25 |
| Buy* | 15 | $30.04 | Automatic Execution |
14:42:09 - 28-May-25 |
| Sell* | 114 | $29.93 | Automatic Execution |
14:42:09 - 28-May-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:42:09 - 28-May-25 |
| Buy* | 20 | $30.155 | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 152 | $30.11 | Automatic Execution |
16:29:34 - 27-May-25 |
| Sell* | 438 | $30.015 | Automatic Execution |
15:51:20 - 27-May-25 |
| Sell* | 61 | $30.015 | Automatic Execution |
15:51:20 - 27-May-25 |
| Sell* | 199 | $30.025 | Automatic Execution |
15:51:20 - 27-May-25 |
| Sell* | 60 | $30.025 | Automatic Execution |
15:51:20 - 27-May-25 |
| Buy* | 63 | $30.11 | Automatic Execution |
15:47:34 - 27-May-25 |
| Buy* | 120 | $30.11 | Automatic Execution |
15:46:59 - 27-May-25 |
| Buy* | 102 | $30.095 | Automatic Execution |
15:27:44 - 27-May-25 |
| Buy* | 52 | $30.095 | Automatic Execution |
15:24:04 - 27-May-25 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:17:14 - 27-May-25 |
| Buy* | 55 | $30.075 | Automatic Execution |
15:17:14 - 27-May-25 |
| Unknown* | 0 | $30.08 | SI Trade |
15:13:14 - 27-May-25 |
| Sell* | 51 | $29.97 | Automatic Execution |
14:42:06 - 27-May-25 |
| Sell* | 62 | $30.065 | Automatic Execution |
14:41:38 - 27-May-25 |
| Sell* | 201 | $30.085 | Automatic Execution |
14:41:26 - 27-May-25 |
| Sell* | 69 | $30.085 | Automatic Execution |
14:41:26 - 27-May-25 |
| Buy* | 92 | $30.11 | Automatic Execution |
14:36:54 - 27-May-25 |
| Buy* | 64 | $30.115 | Automatic Execution |
14:25:04 - 27-May-25 |
| Buy* | 118 | $30.115 | Automatic Execution |
14:06:26 - 27-May-25 |
| Buy* | 111 | $30.12 | Automatic Execution |
13:53:53 - 27-May-25 |
| Buy* | 112 | $30.11 | Automatic Execution |
13:43:11 - 27-May-25 |
| Buy* | 93 | $30.11 | Automatic Execution |
13:25:04 - 27-May-25 |
| Buy* | 111 | $30.105 | Automatic Execution |
13:19:56 - 27-May-25 |
| Buy* | 111 | $30.105 | Automatic Execution |
12:56:30 - 27-May-25 |
| Buy* | 90 | $30.09 | Automatic Execution |
12:39:54 - 27-May-25 |
| Buy* | 30 | $30.095 | Automatic Execution |
12:33:04 - 27-May-25 |
| Buy* | 80 | $30.095 | Automatic Execution |
12:33:04 - 27-May-25 |
| Sell* | 342 | $30.02 | Automatic Execution |
12:13:06 - 27-May-25 |
| Buy* | 110 | $30.095 | Automatic Execution |
12:09:36 - 27-May-25 |
| Buy* | 59 | $30.09 | Automatic Execution |
12:08:54 - 27-May-25 |
| Buy* | 109 | $30.105 | Automatic Execution |
11:46:09 - 27-May-25 |
| Buy* | 100 | $30.0913 | SI Trade |
11:29:56 - 27-May-25 |
| Buy* | 27 | $30.09 | Automatic Execution |
11:22:31 - 27-May-25 |
| Buy* | 82 | $30.09 | Automatic Execution |
11:22:31 - 27-May-25 |
| Sell* | 193 | $30.02 | Automatic Execution |
11:06:34 - 27-May-25 |
| Buy* | 108 | $30.09 | Automatic Execution |
10:58:57 - 27-May-25 |
| Buy* | 29 | $30.075 | Automatic Execution |
10:43:44 - 27-May-25 |
| Buy* | 21 | $30.14 | Automatic Execution |
10:35:17 - 27-May-25 |
| Buy* | 85 | $30.075 | Automatic Execution |
10:35:17 - 27-May-25 |
| Buy* | 105 | $30.075 | Automatic Execution |
10:11:23 - 27-May-25 |
| Buy* | 109 | $30.085 | Automatic Execution |
09:47:11 - 27-May-25 |
| Buy* | 106 | $30.07 | Automatic Execution |
09:23:05 - 27-May-25 |
| Buy* | 112 | $30.055 | Automatic Execution |
08:58:47 - 27-May-25 |
| Buy* | 1 | $30.055 | SI Trade |
08:56:02 - 27-May-25 |
| Buy* | 15 | $30.055 | Automatic Execution |
08:56:01 - 27-May-25 |
| Buy* | 1 | $30.055 | SI Trade |
08:56:01 - 27-May-25 |
| Buy* | 87 | $30.04 | Automatic Execution |
08:34:59 - 27-May-25 |
| Unknown* | 1,750 | $30.05 | OTC Trade |
08:20:19 - 27-May-25 |
| Buy* | 7 | $30.195 | SI Trade |
08:04:11 - 27-May-25 |
| Buy* | 41 | $30.01 | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Buy* | 295 | $29.99 | Automatic Execution |
16:29:26 - 23-May-25 |
| Sell* | 475 | $29.965 | Automatic Execution |
16:02:01 - 23-May-25 |
| Sell* | 166 | $29.955 | Automatic Execution |
16:02:01 - 23-May-25 |
| Sell* | 4,831 | $29.965 | Automatic Execution |
16:02:01 - 23-May-25 |
| Buy* | 674 | $29.965 | Automatic Execution |
16:02:01 - 23-May-25 |
| Buy* | 223 | $29.965 | Automatic Execution |
15:51:26 - 23-May-25 |
| Buy* | 318 | $29.95 | Automatic Execution |
14:21:56 - 23-May-25 |
| Buy* | 289 | $30.005 | Automatic Execution |
13:48:00 - 23-May-25 |
| Sell* | 176 | $29.93 | Automatic Execution |
12:44:06 - 23-May-25 |
| Sell* | 171 | $29.94 | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 279 | $30.025 | Automatic Execution |
12:32:40 - 23-May-25 |
| Buy* | 244 | $30.03 | Automatic Execution |
12:03:27 - 23-May-25 |
| Buy* | 262 | $30.025 | Automatic Execution |
11:27:36 - 23-May-25 |
| Buy* | 224 | $30.015 | Automatic Execution |
10:55:26 - 23-May-25 |
| Buy* | 82 | $30.035 | Automatic Execution |
09:56:06 - 23-May-25 |
| Unknown* | 5,000 | $29.9965 | OTC Trade |
08:19:29 - 23-May-25 |
| Buy* | 18 | $29.975 | Suspected BUY Trade |
16:35:22 - 22-May-25 |
| Buy* | 122 | $29.95 | Automatic Execution |
16:11:34 - 22-May-25 |
| Buy* | 84 | $29.95 | Automatic Execution |
15:43:40 - 22-May-25 |
| Buy* | 1 | $29.95 | SI Trade |
15:43:28 - 22-May-25 |
| Buy* | 1 | $29.945 | SI Trade |
15:42:59 - 22-May-25 |
| Buy* | 15 | $29.945 | Automatic Execution |
15:42:59 - 22-May-25 |
| Buy* | 46 | $29.98 | Automatic Execution |
15:14:24 - 22-May-25 |
| Buy* | 454 | $29.975 | Automatic Execution |
15:14:24 - 22-May-25 |
| Sell* | 375 | $29.87 | Automatic Execution |
15:06:39 - 22-May-25 |
| Buy* | 125 | $29.975 | Automatic Execution |
15:06:26 - 22-May-25 |
| Sell* | 89 | $29.98 | Automatic Execution |
14:53:44 - 22-May-25 |
| Sell* | 99 | $29.99 | Automatic Execution |
14:47:29 - 22-May-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
14:46:48 - 22-May-25 |
| Sell* | 120 | $30.00 | Automatic Execution |
14:46:07 - 22-May-25 |
| Buy* | 106 | $30.06 | Automatic Execution |
14:36:00 - 22-May-25 |
| Buy* | 96 | $30.05 | Automatic Execution |
14:13:50 - 22-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
13:59:02 - 22-May-25 |
| Unknown* | 0 | $29.95 | SI Trade |
13:43:35 - 22-May-25 |
| Sell* | 206 | $29.96 | Automatic Execution |
13:43:35 - 22-May-25 |
| Sell* | 89 | $29.96 | Automatic Execution |
13:43:35 - 22-May-25 |
| Sell* | 8 | $29.96 | Automatic Execution |
13:37:41 - 22-May-25 |
| Unknown* | 0 | $30.055 | SI Trade |
13:07:34 - 22-May-25 |
| Sell* | 98 | $29.99 | Automatic Execution |
12:58:35 - 22-May-25 |
| Buy* | 72 | $30.005 | Automatic Execution |
12:57:00 - 22-May-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
12:57:00 - 22-May-25 |
| Buy* | 91 | $30.00 | Automatic Execution |
12:31:50 - 22-May-25 |
| Buy* | 91 | $30.00 | Automatic Execution |
12:06:50 - 22-May-25 |
| Buy* | 88 | $30.00 | Automatic Execution |
11:42:30 - 22-May-25 |
| Buy* | 102 | $30.04 | Automatic Execution |
11:14:20 - 22-May-25 |
| Buy* | 90 | $30.055 | Automatic Execution |
10:45:00 - 22-May-25 |
| Buy* | 126 | $30.045 | Automatic Execution |
10:03:20 - 22-May-25 |
| Buy* | 41 | $30.07 | Automatic Execution |
08:54:40 - 22-May-25 |
| Sell* | 1,255 | $29.985 | Automatic Execution |
16:03:45 - 21-May-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:59:39 - 21-May-25 |
| Buy* | 293 | $30.09 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 381 | $30.09 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 283 | $30.085 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 190 | $30.085 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 93 | $30.095 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 514 | $30.095 | Automatic Execution |
14:44:54 - 21-May-25 |
| Buy* | 13 | $30.095 | SI Trade |
12:57:14 - 21-May-25 |
| Unknown* | 0 | $30.09 | SI Trade |
12:57:14 - 21-May-25 |
| Buy* | 15 | $30.09 | Automatic Execution |
12:57:14 - 21-May-25 |
| Unknown* | 0 | $30.11 | SI Trade |
12:06:34 - 21-May-25 |
| Buy* | 10 | $30.105 | Automatic Execution |
16:29:20 - 20-May-25 |
| Buy* | 190 | $30.05 | Automatic Execution |
16:29:20 - 20-May-25 |
| Buy* | 152 | $30.065 | Automatic Execution |
16:16:23 - 20-May-25 |
| Sell* | 540 | $29.98 | Automatic Execution |
16:05:16 - 20-May-25 |
| Buy* | 187 | $30.05 | Automatic Execution |
16:00:43 - 20-May-25 |
| Buy* | 6 | $30.06 | Automatic Execution |
15:44:45 - 20-May-25 |
| Buy* | 190 | $30.035 | Automatic Execution |
15:44:45 - 20-May-25 |
| Buy* | 188 | $30.055 | Automatic Execution |
15:29:04 - 20-May-25 |
| Buy* | 180 | $30.075 | Automatic Execution |
15:13:21 - 20-May-25 |
| Buy* | 178 | $30.06 | Automatic Execution |
15:11:17 - 20-May-25 |
| Sell* | 70 | $30.00 | Automatic Execution |
15:08:11 - 20-May-25 |
| Buy* | 2 | $30.065 | Automatic Execution |
14:57:04 - 20-May-25 |
| Buy* | 190 | $30.055 | Automatic Execution |
14:57:04 - 20-May-25 |
| Buy* | 188 | $30.01 | Automatic Execution |
14:40:50 - 20-May-25 |
| Buy* | 184 | $30.085 | Automatic Execution |
14:24:33 - 20-May-25 |
| Buy* | 2 | $30.015 | Automatic Execution |
14:24:33 - 20-May-25 |
| Buy* | 188 | $30.015 | Automatic Execution |
14:08:10 - 20-May-25 |
| Buy* | 169 | $30.07 | Automatic Execution |
13:52:02 - 20-May-25 |
| Buy* | 10 | $30.015 | Automatic Execution |
13:52:02 - 20-May-25 |
| Buy* | 180 | $30.015 | Automatic Execution |
13:35:44 - 20-May-25 |
| Buy* | 164 | $30.08 | Automatic Execution |
13:19:10 - 20-May-25 |
| Buy* | 3 | $30.005 | Automatic Execution |
13:00:39 - 20-May-25 |
| Sell* | 187 | $30.025 | Automatic Execution |
13:00:39 - 20-May-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
13:00:34 - 20-May-25 |
| Buy* | 29 | $30.005 | Automatic Execution |
13:00:34 - 20-May-25 |
| Buy* | 161 | $30.005 | Automatic Execution |
12:44:16 - 20-May-25 |
| Buy* | 9 | $30.005 | SI Trade |
09:41:00 - 20-May-25 |
| Buy* | 56 | $29.91 | Automatic Execution |
15:17:45 - 19-May-25 |
| Buy* | 674 | $29.905 | Automatic Execution |
15:17:45 - 19-May-25 |
| Buy* | 210 | $29.905 | Automatic Execution |
15:17:45 - 19-May-25 |
| Buy* | 345 | $29.945 | Automatic Execution |
13:07:31 - 19-May-25 |
| Buy* | 1,072 | $29.675 | Automatic Execution |
15:12:45 - 16-May-25 |
| Buy* | 452 | $29.675 | Automatic Execution |
15:12:45 - 16-May-25 |
| Buy* | 226 | $29.62 | Automatic Execution |
15:12:23 - 16-May-25 |
| Sell* | 59 | $29.62 | Automatic Execution |
15:12:00 - 16-May-25 |
| Sell* | 115 | $29.62 | Automatic Execution |
14:10:20 - 16-May-25 |
| Buy* | 11 | $29.70 | SI Trade |
11:44:46 - 16-May-25 |
| Buy* | 184 | $29.57 | Automatic Execution |
16:29:58 - 15-May-25 |
| Buy* | 453 | $29.575 | Automatic Execution |
16:29:35 - 15-May-25 |
| Buy* | 124 | $29.55 | Automatic Execution |
16:25:42 - 15-May-25 |
| Buy* | 197 | $29.555 | Automatic Execution |
16:18:24 - 15-May-25 |
| Buy* | 133 | $29.535 | Automatic Execution |
16:11:40 - 15-May-25 |
| Buy* | 50 | $29.535 | Automatic Execution |
16:11:40 - 15-May-25 |
| Buy* | 181 | $29.50 | Automatic Execution |
16:04:58 - 15-May-25 |
| Buy* | 198 | $29.525 | Automatic Execution |
15:57:38 - 15-May-25 |
| Buy* | 183 | $29.48 | Automatic Execution |
15:50:51 - 15-May-25 |
| Sell* | 130 | $29.43 | Automatic Execution |
15:43:00 - 15-May-25 |
| Sell* | 139 | $29.435 | Automatic Execution |
15:43:00 - 15-May-25 |
| Sell* | 196 | $29.455 | Automatic Execution |
15:43:00 - 15-May-25 |
| Buy* | 62 | $29.475 | Automatic Execution |
15:36:18 - 15-May-25 |
| Buy* | 131 | $29.475 | Automatic Execution |
15:36:18 - 15-May-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
15:27:49 - 15-May-25 |
| Sell* | 457 | $29.42 | Automatic Execution |
15:27:49 - 15-May-25 |
| Buy* | 183 | $29.47 | Automatic Execution |
14:48:31 - 15-May-25 |
| Buy* | 181 | $29.425 | Automatic Execution |
14:41:31 - 15-May-25 |
| Buy* | 181 | $29.405 | Automatic Execution |
14:34:34 - 15-May-25 |
| Sell* | 99 | $29.31 | Automatic Execution |
14:30:43 - 15-May-25 |
| Buy* | 195 | $29.34 | Automatic Execution |
14:26:50 - 15-May-25 |
| Buy* | 185 | $29.375 | Automatic Execution |
14:19:30 - 15-May-25 |
| Buy* | 170 | $29.38 | Automatic Execution |
14:12:00 - 15-May-25 |
| Sell* | 77 | $29.23 | Automatic Execution |
13:54:06 - 15-May-25 |
| Sell* | 190 | $29.23 | Automatic Execution |
13:54:06 - 15-May-25 |
| Buy* | 422 | $29.235 | Automatic Execution |
13:44:14 - 15-May-25 |
| Buy* | 28 | $29.235 | Automatic Execution |
13:42:54 - 15-May-25 |
| Buy* | 28 | $29.235 | Automatic Execution |
13:41:54 - 15-May-25 |