| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.205 | Automatic Execution |
08:09:58 - 22-Sep-25 |
| Unknown* | 0 | $30.205 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | $30.335 | Suspected BUY Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Sell* | 629 | $30.27 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 30 | $30.31 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 659 | $30.245 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 9 | $30.30 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 91 | $30.30 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:54:40 - 18-Sep-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
13:44:14 - 18-Sep-25 |
| Sell* | 220 | $30.36 | Automatic Execution |
13:42:45 - 18-Sep-25 |
| Sell* | 135 | $30.36 | Automatic Execution |
13:42:45 - 18-Sep-25 |
| Sell* | 139 | $30.345 | Automatic Execution |
12:53:44 - 18-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:34:21 - 18-Sep-25 |
| Buy* | 65 | $30.435 | SI Trade |
11:13:26 - 18-Sep-25 |
| Sell* | 200 | $30.375 | Automatic Execution |
15:52:54 - 17-Sep-25 |
| Buy* | 49 | $30.395 | Automatic Execution |
15:19:53 - 17-Sep-25 |
| Sell* | 279 | $30.33 | Automatic Execution |
15:19:53 - 17-Sep-25 |
| Sell* | 40 | $30.265 | SI Trade |
12:40:22 - 17-Sep-25 |
| Buy* | 60 | $30.275 | Automatic Execution |
12:38:14 - 17-Sep-25 |
| Buy* | 32 | $30.32 | Automatic Execution |
12:37:45 - 17-Sep-25 |
| Buy* | 3 | $30.36 | Automatic Execution |
08:35:20 - 17-Sep-25 |
| Sell* | 253 | $30.30 | Automatic Execution |
08:03:05 - 17-Sep-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
08:03:05 - 17-Sep-25 |
| Sell* | 199 | $30.35 | Automatic Execution |
15:32:45 - 16-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:53:17 - 16-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:40:59 - 16-Sep-25 |
| Sell* | 120 | $30.39 | Automatic Execution |
14:21:42 - 16-Sep-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
13:26:07 - 16-Sep-25 |
| Buy* | 2 | $30.48 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Sell* | 150 | $30.445 | SI Trade |
15:51:05 - 15-Sep-25 |
| Buy* | 195 | $30.46 | Automatic Execution |
15:44:52 - 15-Sep-25 |
| Buy* | 215 | $30.51 | Automatic Execution |
15:05:51 - 15-Sep-25 |
| Sell* | 31 | $30.44 | Automatic Execution |
15:05:32 - 15-Sep-25 |
| Buy* | 20 | $30.535 | Automatic Execution |
14:33:14 - 15-Sep-25 |
| Sell* | 14 | $30.55 | Automatic Execution |
13:43:03 - 15-Sep-25 |
| Buy* | 6 | $30.565 | Automatic Execution |
12:52:09 - 15-Sep-25 |
| Buy* | 1,001 | $30.55 | Automatic Execution |
12:52:09 - 15-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:22:01 - 15-Sep-25 |
| Buy* | 2 | $30.585 | Automatic Execution |
10:31:37 - 15-Sep-25 |
| Sell* | 30 | $30.58 | Automatic Execution |
15:27:05 - 12-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:39:36 - 12-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:01:29 - 12-Sep-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
16:21:34 - 11-Sep-25 |
| Buy* | 55 | $30.54 | Automatic Execution |
14:49:43 - 11-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:52:46 - 11-Sep-25 |
| Buy* | 125 | $30.425 | Automatic Execution |
15:51:57 - 10-Sep-25 |
| Sell* | 24 | $30.445 | Automatic Execution |
14:43:25 - 10-Sep-25 |
| Buy* | 50 | $30.515 | Automatic Execution |
14:43:25 - 10-Sep-25 |
| Unknown* | 17 | $30.45 | OTC Trade |
13:47:58 - 10-Sep-25 |
| Sell* | 17 | $30.45 | SI Trade |
13:47:58 - 10-Sep-25 |
| Buy* | 362 | $30.52 | Automatic Execution |
13:05:21 - 10-Sep-25 |
| Buy* | 136 | $30.52 | Automatic Execution |
13:05:21 - 10-Sep-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
13:05:06 - 10-Sep-25 |
| Buy* | 877 | $30.55 | Automatic Execution |
13:05:06 - 10-Sep-25 |
| Sell* | 120 | $30.55 | Automatic Execution |
13:05:06 - 10-Sep-25 |
| Buy* | 1,001 | $30.52 | Automatic Execution |
13:04:29 - 10-Sep-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
10:32:48 - 10-Sep-25 |
| Sell* | 4 | $30.445 | Uncrossing Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 356 | $30.525 | Automatic Execution |
16:29:19 - 09-Sep-25 |
| Buy* | 215 | $30.49 | Automatic Execution |
16:20:09 - 09-Sep-25 |
| Buy* | 204 | $30.485 | Automatic Execution |
16:13:09 - 09-Sep-25 |
| Buy* | 179 | $30.48 | Automatic Execution |
16:06:59 - 09-Sep-25 |
| Buy* | 188 | $30.485 | Automatic Execution |
16:00:29 - 09-Sep-25 |
| Sell* | 67 | $30.47 | Automatic Execution |
15:52:05 - 09-Sep-25 |
| Buy* | 189 | $30.49 | Automatic Execution |
15:51:39 - 09-Sep-25 |
| Buy* | 168 | $30.50 | Automatic Execution |
15:45:49 - 09-Sep-25 |
| Buy* | 194 | $30.49 | Automatic Execution |
15:39:09 - 09-Sep-25 |
| Buy* | 187 | $30.50 | Automatic Execution |
15:32:49 - 09-Sep-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
15:31:05 - 09-Sep-25 |
| Buy* | 160 | $30.50 | Automatic Execution |
15:27:09 - 09-Sep-25 |
| Buy* | 159 | $30.495 | Automatic Execution |
15:21:39 - 09-Sep-25 |
| Buy* | 237 | $30.51 | Automatic Execution |
15:13:29 - 09-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:07:36 - 09-Sep-25 |
| Buy* | 201 | $30.495 | Automatic Execution |
15:06:39 - 09-Sep-25 |
| Buy* | 194 | $30.515 | Automatic Execution |
14:51:59 - 09-Sep-25 |
| Buy* | 1 | $30.545 | Automatic Execution |
14:49:26 - 09-Sep-25 |
| Buy* | 211 | $30.50 | Automatic Execution |
14:44:49 - 09-Sep-25 |
| Buy* | 271 | $30.52 | Automatic Execution |
14:37:35 - 09-Sep-25 |
| Sell* | 159 | $30.47 | Automatic Execution |
14:34:14 - 09-Sep-25 |
| Buy* | 238 | $30.485 | Automatic Execution |
14:21:49 - 09-Sep-25 |
| Buy* | 20 | $30.49 | Automatic Execution |
14:15:53 - 09-Sep-25 |
| Buy* | 247 | $30.495 | Automatic Execution |
14:13:09 - 09-Sep-25 |
| Buy* | 269 | $30.495 | Automatic Execution |
14:03:29 - 09-Sep-25 |
| Buy* | 280 | $30.50 | Automatic Execution |
13:53:19 - 09-Sep-25 |
| Buy* | 232 | $30.50 | Automatic Execution |
13:44:59 - 09-Sep-25 |
| Buy* | 235 | $30.51 | Automatic Execution |
13:36:29 - 09-Sep-25 |
| Buy* | 178 | $30.51 | Automatic Execution |
13:29:59 - 09-Sep-25 |
| Buy* | 251 | $30.515 | Automatic Execution |
13:20:49 - 09-Sep-25 |
| Buy* | 1 | $30.515 | Automatic Execution |
13:19:28 - 09-Sep-25 |
| Buy* | 1 | $30.515 | Automatic Execution |
13:19:15 - 09-Sep-25 |
| Buy* | 295 | $30.52 | Automatic Execution |
13:10:09 - 09-Sep-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
13:06:10 - 09-Sep-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
13:06:10 - 09-Sep-25 |
| Buy* | 232 | $30.515 | Automatic Execution |
13:01:49 - 09-Sep-25 |
| Buy* | 264 | $30.53 | Automatic Execution |
12:52:09 - 09-Sep-25 |
| Buy* | 147 | $30.53 | Automatic Execution |
12:46:49 - 09-Sep-25 |
| Buy* | 50 | $30.53 | Automatic Execution |
12:40:59 - 09-Sep-25 |
| Buy* | 255 | $30.53 | Automatic Execution |
12:37:39 - 09-Sep-25 |
| Buy* | 276 | $30.53 | Automatic Execution |
12:27:39 - 09-Sep-25 |
| Buy* | 163 | $30.525 | Automatic Execution |
12:21:49 - 09-Sep-25 |
| Buy* | 245 | $30.53 | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Buy* | 252 | $30.525 | Automatic Execution |
12:03:49 - 09-Sep-25 |
| Buy* | 303 | $30.52 | Automatic Execution |
11:52:49 - 09-Sep-25 |
| Buy* | 181 | $30.525 | Automatic Execution |
11:46:09 - 09-Sep-25 |
| Buy* | 196 | $30.525 | Automatic Execution |
11:39:09 - 09-Sep-25 |
| Buy* | 236 | $30.53 | Automatic Execution |
11:30:39 - 09-Sep-25 |
| Buy* | 241 | $30.535 | Automatic Execution |
11:21:49 - 09-Sep-25 |
| Buy* | 289 | $30.535 | Automatic Execution |
11:11:19 - 09-Sep-25 |
| Buy* | 299 | $30.525 | Automatic Execution |
10:59:59 - 09-Sep-25 |
| Buy* | 169 | $30.525 | Automatic Execution |
10:53:29 - 09-Sep-25 |
| Buy* | 1 | $30.525 | Automatic Execution |
10:46:25 - 09-Sep-25 |
| Buy* | 260 | $30.525 | Automatic Execution |
10:43:39 - 09-Sep-25 |
| Buy* | 155 | $30.515 | Automatic Execution |
10:27:29 - 09-Sep-25 |
| Buy* | 161 | $30.525 | Automatic Execution |
10:21:29 - 09-Sep-25 |
| Buy* | 147 | $30.52 | Automatic Execution |
10:15:49 - 09-Sep-25 |
| Buy* | 165 | $30.515 | Automatic Execution |
10:09:29 - 09-Sep-25 |
| Buy* | 238 | $30.515 | Automatic Execution |
10:00:29 - 09-Sep-25 |
| Sell* | 151 | $30.47 | Automatic Execution |
09:44:34 - 09-Sep-25 |
| Sell* | 176 | $30.47 | Automatic Execution |
09:44:34 - 09-Sep-25 |
| Sell* | 173 | $30.48 | Automatic Execution |
09:44:34 - 09-Sep-25 |
| Buy* | 212 | $30.51 | Automatic Execution |
09:39:09 - 09-Sep-25 |
| Buy* | 196 | $30.54 | Automatic Execution |
09:31:39 - 09-Sep-25 |
| Buy* | 149 | $30.545 | Automatic Execution |
09:25:59 - 09-Sep-25 |
| Buy* | 234 | $30.535 | Automatic Execution |
09:17:09 - 09-Sep-25 |
| Buy* | 200 | $30.535 | Automatic Execution |
09:09:29 - 09-Sep-25 |
| Buy* | 73 | $30.54 | Automatic Execution |
08:55:29 - 09-Sep-25 |
| Sell* | 3 | $30.46 | SI Trade |
08:10:00 - 09-Sep-25 |
| Sell* | 19 | $30.225 | Automatic Execution |
08:00:19 - 09-Sep-25 |
| Sell* | 4 | $30.215 | SI Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 2 | $30.345 | Automatic Execution |
14:43:53 - 08-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:42:22 - 08-Sep-25 |
| Buy* | 10 | $30.435 | Automatic Execution |
14:37:32 - 08-Sep-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:33:31 - 08-Sep-25 |
| Sell* | 3 | $30.46 | SI Trade |
14:01:43 - 08-Sep-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
12:42:07 - 08-Sep-25 |
| Unknown* | 0 | $30.685 | SI Trade |
08:00:02 - 08-Sep-25 |
| Buy* | 38 | $30.425 | Automatic Execution |
16:21:41 - 05-Sep-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
15:58:50 - 05-Sep-25 |
| Buy* | 800 | $30.46 | Automatic Execution |
15:34:15 - 05-Sep-25 |
| Sell* | 23 | $30.45 | Automatic Execution |
15:32:43 - 05-Sep-25 |
| Buy* | 100 | $30.525 | Automatic Execution |
15:28:38 - 05-Sep-25 |
| Sell* | 657 | $30.465 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:21:11 - 05-Sep-25 |
| Sell* | 299 | $30.505 | Automatic Execution |
14:49:34 - 05-Sep-25 |
| Buy* | 20 | $30.475 | Automatic Execution |
14:20:46 - 05-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:01:42 - 05-Sep-25 |
| Buy* | 74 | $30.45 | Automatic Execution |
14:50:34 - 04-Sep-25 |
| Sell* | 423 | $30.38 | Automatic Execution |
14:50:34 - 04-Sep-25 |
| Sell* | 190 | $30.38 | Automatic Execution |
14:50:34 - 04-Sep-25 |
| Buy* | 102 | $30.39 | Automatic Execution |
16:29:28 - 03-Sep-25 |
| Buy* | 63 | $30.32 | Automatic Execution |
15:51:52 - 03-Sep-25 |
| Buy* | 211 | $30.295 | Automatic Execution |
15:25:28 - 03-Sep-25 |
| Sell* | 99 | $30.245 | Automatic Execution |
14:48:03 - 03-Sep-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
14:48:03 - 03-Sep-25 |
| Buy* | 107 | $30.33 | Automatic Execution |
14:48:03 - 03-Sep-25 |
| Sell* | 43 | $30.325 | Automatic Execution |
14:45:27 - 03-Sep-25 |
| Sell* | 46 | $30.345 | Automatic Execution |
14:40:54 - 03-Sep-25 |
| Sell* | 170 | $30.35 | Automatic Execution |
14:40:35 - 03-Sep-25 |
| Buy* | 41 | $30.385 | Automatic Execution |
14:37:08 - 03-Sep-25 |
| Sell* | 295 | $30.345 | Automatic Execution |
14:30:44 - 03-Sep-25 |
| Buy* | 150 | $30.42 | Automatic Execution |
13:46:24 - 03-Sep-25 |
| Buy* | 190 | $30.41 | Automatic Execution |
13:46:24 - 03-Sep-25 |
| Buy* | 658 | $30.355 | Automatic Execution |
13:46:24 - 03-Sep-25 |
| Buy* | 1,001 | $30.30 | Automatic Execution |
13:46:24 - 03-Sep-25 |
| Sell* | 415 | $30.315 | Automatic Execution |
13:31:48 - 03-Sep-25 |
| Sell* | 43 | $30.315 | Automatic Execution |
13:31:48 - 03-Sep-25 |
| Sell* | 465 | $30.32 | Automatic Execution |
13:31:35 - 03-Sep-25 |
| Buy* | 67 | $30.325 | Automatic Execution |
13:28:01 - 03-Sep-25 |
| Sell* | 46 | $30.325 | Automatic Execution |
13:28:00 - 03-Sep-25 |
| Sell* | 461 | $30.33 | Automatic Execution |
13:28:00 - 03-Sep-25 |
| Buy* | 142 | $30.335 | Automatic Execution |
13:19:12 - 03-Sep-25 |
| Sell* | 48 | $30.335 | Automatic Execution |
13:19:00 - 03-Sep-25 |
| Sell* | 460 | $30.34 | Automatic Execution |
13:19:00 - 03-Sep-25 |
| Buy* | 989 | $30.345 | Automatic Execution |
13:18:49 - 03-Sep-25 |
| Sell* | 1 | $30.335 | Automatic Execution |
13:06:23 - 03-Sep-25 |
| Sell* | 437 | $30.34 | Automatic Execution |
12:50:52 - 03-Sep-25 |
| Sell* | 40 | $30.325 | Automatic Execution |
12:50:52 - 03-Sep-25 |
| Buy* | 75 | $30.35 | Automatic Execution |
12:10:58 - 03-Sep-25 |
| Buy* | 65 | $30.365 | Automatic Execution |
11:31:38 - 03-Sep-25 |
| Buy* | 40 | $30.365 | Automatic Execution |
11:07:18 - 03-Sep-25 |
| Sell* | 1,397 | $30.3319 | Negotiated Trade |
10:32:23 - 03-Sep-25 |
| Buy* | 250 | $30.375 | Automatic Execution |
10:29:05 - 03-Sep-25 |
| Buy* | 74 | $30.365 | Automatic Execution |
10:16:28 - 03-Sep-25 |
| Buy* | 52 | $30.355 | Automatic Execution |
09:38:48 - 03-Sep-25 |
| Buy* | 20 | $30.31 | Automatic Execution |
08:25:58 - 03-Sep-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
16:04:16 - 02-Sep-25 |
| Sell* | 190 | $30.33 | Automatic Execution |
16:04:05 - 02-Sep-25 |
| Buy* | 6 | $30.295 | SI Trade |
14:00:39 - 02-Sep-25 |
| Sell* | 1 | $30.465 | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
16:24:05 - 01-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
16:04:14 - 01-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
14:54:30 - 01-Sep-25 |
| Sell* | 123 | $30.47 | Automatic Execution |
12:39:36 - 01-Sep-25 |
| Unknown* | 0 | $30.545 | SI Trade |
08:37:52 - 01-Sep-25 |
| Buy* | 816 | $30.5713 | Suspected BUY Trade |
08:01:36 - 01-Sep-25 |
| Sell* | 1 | $30.195 | Automatic Execution |
08:01:36 - 01-Sep-25 |
| Sell* | 6 | $30.19 | SI Trade |
08:00:03 - 01-Sep-25 |