| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | $30.835 | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Sell* | 200 | $30.78 | Automatic Execution |
15:54:11 - 12-Dec-25 |
| Sell* | 10 | $30.79 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 1,001 | $30.785 | Automatic Execution |
12:00:10 - 12-Dec-25 |
| Buy* | 1 | $30.785 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Sell* | 40 | $30.71 | Automatic Execution |
15:15:51 - 11-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:08:55 - 11-Dec-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
11:57:44 - 11-Dec-25 |
| Buy* | 247 | $30.45 | Automatic Execution |
08:02:21 - 11-Dec-25 |
| Sell* | 354 | $30.465 | Automatic Execution |
08:02:21 - 11-Dec-25 |
| Buy* | 1 | $30.505 | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 2,313 | $30.54 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 942 | $30.535 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 655 | $30.53 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 190 | $30.52 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 655 | $30.515 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 1,001 | $30.49 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Buy* | 794 | $30.47 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:19:53 - 09-Dec-25 |
| Sell* | 555 | $30.47 | Automatic Execution |
10:01:08 - 09-Dec-25 |
| Sell* | 1,001 | $30.505 | Automatic Execution |
10:01:08 - 09-Dec-25 |
| Sell* | 794 | $30.51 | Automatic Execution |
10:01:08 - 09-Dec-25 |
| Buy* | 334 | $30.585 | Automatic Execution |
16:29:23 - 08-Dec-25 |
| Buy* | 246 | $30.59 | Automatic Execution |
15:56:43 - 08-Dec-25 |
| Sell* | 154 | $30.615 | Automatic Execution |
14:32:41 - 08-Dec-25 |
| Sell* | 171 | $30.625 | Automatic Execution |
14:32:41 - 08-Dec-25 |
| Sell* | 190 | $30.635 | Automatic Execution |
14:30:38 - 08-Dec-25 |
| Sell* | 200 | $30.645 | Automatic Execution |
14:30:33 - 08-Dec-25 |
| Sell* | 3 | $30.645 | Automatic Execution |
14:29:35 - 08-Dec-25 |
| Buy* | 5 | $30.665 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Sell* | 203 | $30.655 | Automatic Execution |
13:54:00 - 08-Dec-25 |
| Buy* | 85 | $30.66 | Automatic Execution |
13:53:00 - 08-Dec-25 |
| Buy* | 4 | $30.665 | Automatic Execution |
13:34:50 - 08-Dec-25 |
| Buy* | 305 | $30.675 | Automatic Execution |
13:22:00 - 08-Dec-25 |
| Unknown* | 1,000 | $30.6657 | OTC Trade |
13:17:40 - 08-Dec-25 |
| Buy* | 319 | $30.665 | Automatic Execution |
11:58:13 - 08-Dec-25 |
| Buy* | 290 | $30.68 | Automatic Execution |
10:47:33 - 08-Dec-25 |
| Sell* | 1 | $30.645 | Automatic Execution |
10:38:36 - 08-Dec-25 |
| Buy* | 196 | $30.685 | Automatic Execution |
10:14:43 - 08-Dec-25 |
| Buy* | 291 | $30.685 | Automatic Execution |
09:23:13 - 08-Dec-25 |
| Buy* | 85 | $30.74 | Automatic Execution |
08:08:03 - 08-Dec-25 |
| Buy* | 9 | $30.865 | Automatic Execution |
08:00:24 - 08-Dec-25 |
| Buy* | 9 | $30.87 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 145 | $30.74 | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Buy* | 370 | $30.735 | Automatic Execution |
16:29:23 - 05-Dec-25 |
| Sell* | 800 | $30.675 | Automatic Execution |
15:55:04 - 05-Dec-25 |
| Buy* | 328 | $30.735 | Automatic Execution |
15:45:21 - 05-Dec-25 |
| Buy* | 39 | $30.715 | Automatic Execution |
15:28:11 - 05-Dec-25 |
| Buy* | 264 | $30.725 | Automatic Execution |
15:19:53 - 05-Dec-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
15:11:20 - 05-Dec-25 |
| Sell* | 7 | $30.69 | Automatic Execution |
14:29:46 - 05-Dec-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
14:29:46 - 05-Dec-25 |
| Buy* | 380 | $30.725 | Automatic Execution |
14:19:23 - 05-Dec-25 |
| Buy* | 212 | $30.705 | Automatic Execution |
13:57:33 - 05-Dec-25 |
| Buy* | 1,001 | $30.68 | Automatic Execution |
13:49:00 - 05-Dec-25 |
| Buy* | 337 | $30.705 | Automatic Execution |
13:18:53 - 05-Dec-25 |
| Buy* | 217 | $30.695 | Automatic Execution |
12:54:03 - 05-Dec-25 |
| Buy* | 408 | $30.705 | Automatic Execution |
12:07:03 - 05-Dec-25 |
| Buy* | 314 | $30.705 | Automatic Execution |
11:31:03 - 05-Dec-25 |
| Sell* | 51 | $30.66 | Automatic Execution |
10:41:38 - 05-Dec-25 |
| Sell* | 236 | $30.67 | Automatic Execution |
10:41:38 - 05-Dec-25 |
| Buy* | 300 | $30.695 | Automatic Execution |
10:17:23 - 05-Dec-25 |
| Buy* | 251 | $30.685 | Automatic Execution |
09:44:37 - 05-Dec-25 |
| Buy* | 102 | $30.785 | Automatic Execution |
09:36:38 - 05-Dec-25 |
| Buy* | 234 | $30.78 | Automatic Execution |
09:36:38 - 05-Dec-25 |
| Buy* | 647 | $30.775 | Automatic Execution |
09:36:38 - 05-Dec-25 |
| Buy* | 1,001 | $30.695 | Automatic Execution |
09:36:38 - 05-Dec-25 |
| Buy* | 1,236 | $30.695 | Automatic Execution |
09:36:38 - 05-Dec-25 |
| Sell* | 234 | $30.685 | Automatic Execution |
09:09:14 - 05-Dec-25 |
| Buy* | 104 | $30.745 | Automatic Execution |
08:30:53 - 05-Dec-25 |
| Sell* | 210 | $30.71 | Automatic Execution |
15:35:18 - 04-Dec-25 |
| Buy* | 46 | $30.77 | Automatic Execution |
15:28:13 - 04-Dec-25 |
| Sell* | 1,360 | $30.615 | Automatic Execution |
08:01:09 - 04-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
16:29:29 - 03-Dec-25 |
| Buy* | 35 | $30.655 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Buy* | 4,452 | $30.65 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Buy* | 378 | $30.65 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Sell* | 170 | $30.65 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
16:26:19 - 03-Dec-25 |
| Sell* | 29 | $30.655 | Automatic Execution |
16:21:59 - 03-Dec-25 |
| Sell* | 22 | $30.655 | Automatic Execution |
16:18:39 - 03-Dec-25 |
| Sell* | 17 | $30.645 | Automatic Execution |
16:16:09 - 03-Dec-25 |
| Buy* | 167 | $30.72 | Automatic Execution |
16:14:40 - 03-Dec-25 |
| Buy* | 685 | $30.72 | Automatic Execution |
16:14:01 - 03-Dec-25 |
| Buy* | 494 | $30.71 | Automatic Execution |
16:10:41 - 03-Dec-25 |
| Buy* | 17 | $30.71 | Automatic Execution |
16:10:41 - 03-Dec-25 |
| Sell* | 21 | $30.64 | Automatic Execution |
16:10:29 - 03-Dec-25 |
| Buy* | 595 | $30.705 | Automatic Execution |
16:09:38 - 03-Dec-25 |
| Buy* | 544 | $30.71 | Automatic Execution |
16:06:23 - 03-Dec-25 |
| Buy* | 623 | $30.71 | Automatic Execution |
16:04:30 - 03-Dec-25 |
| Buy* | 18 | $30.71 | Automatic Execution |
16:04:30 - 03-Dec-25 |
| Sell* | 28 | $30.65 | Automatic Execution |
16:03:29 - 03-Dec-25 |
| Buy* | 578 | $30.705 | Automatic Execution |
16:02:49 - 03-Dec-25 |
| Buy* | 605 | $30.71 | Automatic Execution |
16:01:03 - 03-Dec-25 |
| Buy* | 668 | $30.715 | Automatic Execution |
15:59:12 - 03-Dec-25 |
| Buy* | 17 | $30.715 | Automatic Execution |
15:59:12 - 03-Dec-25 |
| Buy* | 681 | $30.71 | Automatic Execution |
15:57:59 - 03-Dec-25 |
| Buy* | 233 | $30.71 | Automatic Execution |
15:57:22 - 03-Dec-25 |
| Sell* | 29 | $30.645 | Automatic Execution |
15:56:54 - 03-Dec-25 |
| Buy* | 652 | $30.71 | Automatic Execution |
15:56:54 - 03-Dec-25 |
| Buy* | 549 | $30.71 | Automatic Execution |
15:52:49 - 03-Dec-25 |
| Sell* | 27 | $30.645 | Automatic Execution |
15:52:29 - 03-Dec-25 |
| Buy* | 551 | $30.71 | Automatic Execution |
15:51:12 - 03-Dec-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:50:56 - 03-Dec-25 |
| Buy* | 643 | $30.71 | Automatic Execution |
15:49:16 - 03-Dec-25 |
| Buy* | 17 | $30.71 | Automatic Execution |
15:49:16 - 03-Dec-25 |
| Buy* | 559 | $30.705 | Automatic Execution |
15:47:37 - 03-Dec-25 |
| Sell* | 20 | $30.645 | Automatic Execution |
15:46:59 - 03-Dec-25 |
| Buy* | 561 | $30.705 | Automatic Execution |
15:45:58 - 03-Dec-25 |
| Buy* | 612 | $30.715 | Automatic Execution |
15:44:11 - 03-Dec-25 |
| Buy* | 536 | $30.715 | Automatic Execution |
15:42:33 - 03-Dec-25 |
| Buy* | 16 | $30.715 | Automatic Execution |
15:42:33 - 03-Dec-25 |
| Buy* | 658 | $30.715 | Automatic Execution |
15:40:38 - 03-Dec-25 |
| Sell* | 32 | $30.65 | Automatic Execution |
15:39:49 - 03-Dec-25 |
| Buy* | 513 | $30.715 | Automatic Execution |
15:39:07 - 03-Dec-25 |
| Buy* | 661 | $30.72 | Automatic Execution |
15:37:11 - 03-Dec-25 |
| Sell* | 19 | $30.665 | Automatic Execution |
15:36:49 - 03-Dec-25 |
| Buy* | 554 | $30.735 | Automatic Execution |
15:35:33 - 03-Dec-25 |
| Buy* | 645 | $30.74 | Automatic Execution |
15:33:40 - 03-Dec-25 |
| Sell* | 28 | $30.68 | Automatic Execution |
15:32:39 - 03-Dec-25 |
| Buy* | 581 | $30.75 | Automatic Execution |
15:31:58 - 03-Dec-25 |
| Buy* | 527 | $30.75 | Automatic Execution |
15:30:31 - 03-Dec-25 |
| Buy* | 528 | $30.75 | Automatic Execution |
15:29:27 - 03-Dec-25 |
| Buy* | 591 | $30.75 | Automatic Execution |
15:28:18 - 03-Dec-25 |
| Buy* | 520 | $30.75 | Automatic Execution |
15:27:14 - 03-Dec-25 |
| Buy* | 30 | $30.75 | Automatic Execution |
15:27:14 - 03-Dec-25 |
| Buy* | 605 | $30.745 | Automatic Execution |
15:26:05 - 03-Dec-25 |
| Buy* | 634 | $30.74 | Automatic Execution |
15:24:55 - 03-Dec-25 |
| Buy* | 226 | $30.74 | Automatic Execution |
15:24:23 - 03-Dec-25 |
| Buy* | 566 | $30.74 | Automatic Execution |
15:24:09 - 03-Dec-25 |
| Buy* | 17 | $30.74 | Automatic Execution |
15:24:09 - 03-Dec-25 |
| Sell* | 21 | $30.685 | Automatic Execution |
15:22:29 - 03-Dec-25 |
| Sell* | 97 | $30.685 | Automatic Execution |
15:20:26 - 03-Dec-25 |
| Sell* | 190 | $30.685 | Automatic Execution |
15:20:26 - 03-Dec-25 |
| Buy* | 532 | $30.74 | Automatic Execution |
15:17:58 - 03-Dec-25 |
| Buy* | 535 | $30.75 | Automatic Execution |
15:16:20 - 03-Dec-25 |
| Buy* | 16 | $30.75 | Automatic Execution |
15:16:20 - 03-Dec-25 |
| Sell* | 28 | $30.685 | Automatic Execution |
15:15:49 - 03-Dec-25 |
| Buy* | 658 | $30.745 | Automatic Execution |
15:15:18 - 03-Dec-25 |
| Buy* | 628 | $30.74 | Automatic Execution |
15:12:31 - 03-Dec-25 |
| Buy* | 18 | $30.74 | Automatic Execution |
15:12:31 - 03-Dec-25 |
| Buy* | 688 | $30.74 | Automatic Execution |
15:10:40 - 03-Dec-25 |
| Sell* | 29 | $30.69 | Automatic Execution |
15:08:49 - 03-Dec-25 |
| Buy* | 636 | $30.74 | Automatic Execution |
15:08:37 - 03-Dec-25 |
| Buy* | 531 | $30.74 | Automatic Execution |
15:07:04 - 03-Dec-25 |
| Sell* | 18 | $30.69 | Automatic Execution |
15:06:09 - 03-Dec-25 |
| Buy* | 660 | $30.75 | Automatic Execution |
15:05:08 - 03-Dec-25 |
| Buy* | 644 | $30.755 | Automatic Execution |
15:03:14 - 03-Dec-25 |
| Sell* | 21 | $30.705 | Automatic Execution |
15:02:59 - 03-Dec-25 |
| Buy* | 530 | $30.765 | Automatic Execution |
15:01:51 - 03-Dec-25 |
| Buy* | 263 | $30.765 | Automatic Execution |
15:01:16 - 03-Dec-25 |
| Buy* | 527 | $30.765 | Automatic Execution |
15:00:59 - 03-Dec-25 |
| Sell* | 28 | $30.72 | Automatic Execution |
14:58:39 - 03-Dec-25 |
| Buy* | 592 | $30.765 | Automatic Execution |
14:57:38 - 03-Dec-25 |
| Buy* | 539 | $30.77 | Automatic Execution |
14:56:03 - 03-Dec-25 |
| Buy* | 677 | $30.775 | Automatic Execution |
14:54:02 - 03-Dec-25 |
| Buy* | 16 | $30.775 | Automatic Execution |
14:54:02 - 03-Dec-25 |
| Sell* | 17 | $30.72 | Automatic Execution |
14:53:49 - 03-Dec-25 |
| Buy* | 577 | $30.77 | Automatic Execution |
14:52:20 - 03-Dec-25 |
| Sell* | 93 | $30.72 | Automatic Execution |
14:50:35 - 03-Dec-25 |
| Buy* | 602 | $30.775 | Automatic Execution |
14:50:34 - 03-Dec-25 |
| Buy* | 20 | $30.72 | Automatic Execution |
14:34:26 - 03-Dec-25 |
| Buy* | 17 | $30.715 | Automatic Execution |
14:32:20 - 03-Dec-25 |
| Buy* | 21 | $30.71 | Automatic Execution |
14:32:15 - 03-Dec-25 |
| Sell* | 101 | $30.685 | Automatic Execution |
13:36:13 - 03-Dec-25 |
| Sell* | 8 | $30.655 | SI Trade |
12:00:00 - 03-Dec-25 |
| Unknown* | 30,000 | $30.67677 | Currency Conversion OTC Trade |
11:20:57 - 03-Dec-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
08:05:49 - 03-Dec-25 |
| Buy* | 3 | $30.895 | SI Trade |
08:00:03 - 03-Dec-25 |
| Buy* | 102 | $30.695 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 1 | $30.615 | SI Trade |
14:43:58 - 02-Dec-25 |
| Buy* | 1 | $30.795 | Automatic Execution |
14:22:18 - 02-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
13:45:46 - 02-Dec-25 |
| Buy* | 350 | $30.765 | Automatic Execution |
09:31:07 - 02-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
09:14:06 - 02-Dec-25 |
| Sell* | 2,419 | $30.66 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Sell* | 32 | $30.86 | Automatic Execution |
16:13:42 - 01-Dec-25 |
| Buy* | 17 | $30.845 | SI Trade |
15:47:29 - 01-Dec-25 |
| Unknown* | 1,500 | $30.8257 | OTC Trade |
15:47:29 - 01-Dec-25 |
| Sell* | 5 | $30.89 | Automatic Execution |
14:31:01 - 01-Dec-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:36:35 - 01-Dec-25 |
| Unknown* | 0 | $30.93 | SI Trade |
15:35:00 - 28-Nov-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:35:00 - 28-Nov-25 |
| Buy* | 9 | $30.90 | SI Trade |
15:17:49 - 28-Nov-25 |
| Sell* | 776 | $30.88 | Automatic Execution |
15:17:49 - 28-Nov-25 |
| Sell* | 8 | $30.88 | Automatic Execution |
15:17:49 - 28-Nov-25 |
| Sell* | 34 | $30.775 | Automatic Execution |
13:00:29 - 28-Nov-25 |
| Sell* | 1 | $30.525 | Automatic Execution |
08:49:44 - 28-Nov-25 |
| Sell* | 405 | $30.82 | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Buy* | 170 | $30.82 | Automatic Execution |
16:10:28 - 27-Nov-25 |
| Sell* | 228 | $30.81 | Automatic Execution |
15:58:47 - 27-Nov-25 |
| Sell* | 212 | $30.81 | Automatic Execution |
15:46:17 - 27-Nov-25 |
| Sell* | 160 | $30.805 | Automatic Execution |
15:36:47 - 27-Nov-25 |
| Sell* | 176 | $30.81 | Automatic Execution |
15:26:17 - 27-Nov-25 |
| Sell* | 152 | $30.81 | Automatic Execution |
15:17:17 - 27-Nov-25 |
| Sell* | 203 | $30.81 | Automatic Execution |
15:05:17 - 27-Nov-25 |
| Sell* | 176 | $30.805 | Automatic Execution |
14:54:47 - 27-Nov-25 |
| Sell* | 165 | $30.80 | Automatic Execution |
14:44:57 - 27-Nov-25 |
| Sell* | 181 | $30.805 | Automatic Execution |
14:34:17 - 27-Nov-25 |