| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $29.885 | Automatic Execution |
15:32:27 - 11-Jul-25 |
| Sell* | 55 | $29.905 | Automatic Execution |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $29.93 | SI Trade |
11:58:02 - 11-Jul-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:04:48 - 11-Jul-25 |
| Buy* | 117 | $30.02 | Automatic Execution |
14:46:16 - 10-Jul-25 |
| Buy* | 1,297 | $30.00 | Automatic Execution |
14:39:35 - 10-Jul-25 |
| Buy* | 1,485 | $30.055 | Automatic Execution |
13:38:35 - 10-Jul-25 |
| Sell* | 34 | $30.08 | Automatic Execution |
13:15:43 - 10-Jul-25 |
| Buy* | 512 | $30.095 | Automatic Execution |
09:01:13 - 10-Jul-25 |
| Unknown* | 0 | $30.145 | SI Trade |
08:08:10 - 10-Jul-25 |
| Buy* | 3 | $30.075 | SI Trade |
14:51:53 - 09-Jul-25 |
| Buy* | 1 | $30.20 | SI Trade |
14:30:12 - 09-Jul-25 |
| Buy* | 2 | $30.12 | SI Trade |
14:01:45 - 09-Jul-25 |
| Sell* | 524 | $30.07 | Negotiated Trade |
10:22:27 - 09-Jul-25 |
| Buy* | 1 | $30.165 | SI Trade |
08:02:41 - 09-Jul-25 |
| Sell* | 370 | $30.00 | Automatic Execution |
15:07:55 - 08-Jul-25 |
| Buy* | 19 | $30.08 | Automatic Execution |
15:07:39 - 08-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
13:00:31 - 08-Jul-25 |
| Buy* | 149 | $30.16 | Automatic Execution |
16:29:10 - 07-Jul-25 |
| Buy* | 1 | $30.155 | Automatic Execution |
16:27:33 - 07-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
16:11:50 - 07-Jul-25 |
| Buy* | 57 | $30.15 | Automatic Execution |
15:49:40 - 07-Jul-25 |
| Buy* | 80 | $30.16 | Automatic Execution |
15:25:22 - 07-Jul-25 |
| Buy* | 37 | $30.16 | Automatic Execution |
15:01:10 - 07-Jul-25 |
| Sell* | 38 | $30.10 | Automatic Execution |
14:49:31 - 07-Jul-25 |
| Buy* | 283 | $30.16 | Automatic Execution |
14:49:31 - 07-Jul-25 |
| Sell* | 150 | $30.145 | Automatic Execution |
14:19:51 - 07-Jul-25 |
| Sell* | 20 | $30.145 | Automatic Execution |
14:19:51 - 07-Jul-25 |
| Buy* | 74 | $30.155 | Automatic Execution |
13:59:43 - 07-Jul-25 |
| Buy* | 81 | $30.16 | Automatic Execution |
13:34:34 - 07-Jul-25 |
| Buy* | 76 | $30.155 | Automatic Execution |
13:09:41 - 07-Jul-25 |
| Buy* | 76 | $30.15 | Automatic Execution |
12:44:46 - 07-Jul-25 |
| Buy* | 75 | $30.155 | Automatic Execution |
12:19:52 - 07-Jul-25 |
| Buy* | 77 | $30.14 | Automatic Execution |
11:54:52 - 07-Jul-25 |
| Buy* | 74 | $30.155 | Automatic Execution |
11:30:01 - 07-Jul-25 |
| Sell* | 664 | $30.10 | Automatic Execution |
11:26:16 - 07-Jul-25 |
| Buy* | 73 | $30.16 | Automatic Execution |
11:05:09 - 07-Jul-25 |
| Buy* | 73 | $30.155 | Automatic Execution |
10:40:08 - 07-Jul-25 |
| Buy* | 71 | $30.15 | Automatic Execution |
10:15:08 - 07-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
10:01:14 - 07-Jul-25 |
| Buy* | 72 | $30.15 | Automatic Execution |
09:49:49 - 07-Jul-25 |
| Buy* | 73 | $30.155 | Automatic Execution |
09:24:15 - 07-Jul-25 |
| Buy* | 64 | $30.155 | Automatic Execution |
08:58:43 - 07-Jul-25 |
| Unknown* | 0 | $30.235 | SI Trade |
08:04:38 - 07-Jul-25 |
| Sell* | 359 | $30.06 | Automatic Execution |
12:54:18 - 04-Jul-25 |
| Sell* | 86 | $30.10 | Automatic Execution |
09:16:04 - 04-Jul-25 |
| Sell* | 44 | $30.03 | Automatic Execution |
15:26:40 - 03-Jul-25 |
| Sell* | 1 | $30.06 | SI Trade |
15:08:20 - 03-Jul-25 |
| Sell* | 8 | $30.06 | SI Trade |
15:07:15 - 03-Jul-25 |
| Buy* | 1,710 | $30.14 | Automatic Execution |
14:49:38 - 03-Jul-25 |
| Buy* | 1,000 | $30.14 | Automatic Execution |
14:49:38 - 03-Jul-25 |
| Sell* | 729 | $30.055 | Automatic Execution |
14:26:38 - 03-Jul-25 |
| Buy* | 25 | $30.185 | Automatic Execution |
13:04:54 - 03-Jul-25 |
| Unknown* | 0 | $30.155 | SI Trade |
09:31:14 - 03-Jul-25 |
| Sell* | 444 | $30.195 | Automatic Execution |
14:48:35 - 02-Jul-25 |
| Unknown* | 9,950 | $30.37 | OTC Trade |
11:54:07 - 02-Jul-25 |
| Buy* | 1,000 | $30.375 | Automatic Execution |
15:42:09 - 01-Jul-25 |
| Buy* | 1,000 | $30.295 | Automatic Execution |
14:57:10 - 01-Jul-25 |
| Buy* | 333 | $30.225 | Automatic Execution |
10:59:56 - 01-Jul-25 |
| Buy* | 1 | $30.27 | SI Trade |
08:27:57 - 01-Jul-25 |
| Unknown* | 0 | $30.27 | SI Trade |
08:27:33 - 01-Jul-25 |
| Buy* | 4 | $30.195 | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 13 | $30.185 | Automatic Execution |
16:28:33 - 30-Jun-25 |
| Buy* | 11 | $30.16 | Automatic Execution |
16:26:06 - 30-Jun-25 |
| Buy* | 6 | $30.155 | Automatic Execution |
16:23:40 - 30-Jun-25 |
| Buy* | 25 | $30.075 | Automatic Execution |
11:18:32 - 30-Jun-25 |
| Unknown* | 0 | $30.105 | SI Trade |
09:22:51 - 30-Jun-25 |
| Buy* | 60 | $30.08 | Automatic Execution |
15:33:31 - 27-Jun-25 |
| Buy* | 86 | $29.945 | Automatic Execution |
14:38:24 - 27-Jun-25 |
| Unknown* | 0 | $30.055 | SI Trade |
12:41:37 - 27-Jun-25 |
| Buy* | 920 | $30.05 | Automatic Execution |
12:08:30 - 27-Jun-25 |
| Buy* | 190 | $30.08 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Buy* | 645 | $30.075 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Buy* | 25 | $30.075 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Buy* | 670 | $30.065 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Buy* | 1,646 | $30.045 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Buy* | 1,000 | $30.045 | Automatic Execution |
11:53:06 - 27-Jun-25 |
| Unknown* | 0 | $30.035 | SI Trade |
08:06:43 - 27-Jun-25 |
| Buy* | 68 | $29.975 | Automatic Execution |
16:08:48 - 26-Jun-25 |
| Buy* | 40 | $29.975 | Automatic Execution |
16:08:42 - 26-Jun-25 |
| Sell* | 10 | $29.925 | Automatic Execution |
14:47:36 - 26-Jun-25 |
| Sell* | 190 | $29.94 | Automatic Execution |
14:47:36 - 26-Jun-25 |
| Buy* | 41 | $29.955 | Automatic Execution |
14:36:05 - 26-Jun-25 |
| Sell* | 150 | $29.905 | Automatic Execution |
12:10:50 - 26-Jun-25 |
| Sell* | 1,600 | $29.94 | Automatic Execution |
11:48:58 - 26-Jun-25 |
| Buy* | 1,771 | $30.00 | Automatic Execution |
11:34:24 - 26-Jun-25 |
| Buy* | 670 | $30.00 | Automatic Execution |
11:34:24 - 26-Jun-25 |
| Buy* | 43 | $29.995 | Automatic Execution |
09:59:11 - 26-Jun-25 |
| Buy* | 185 | $30.00 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Buy* | 485 | $30.00 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Buy* | 1,860 | $29.995 | Automatic Execution |
09:58:10 - 26-Jun-25 |
| Sell* | 200 | $29.91 | Automatic Execution |
15:52:02 - 25-Jun-25 |
| Buy* | 150 | $30.005 | Automatic Execution |
14:37:49 - 25-Jun-25 |
| Sell* | 3,369 | $30.005 | Negotiated Trade |
10:49:07 - 25-Jun-25 |
| Buy* | 2 | $30.10 | SI Trade |
10:16:10 - 25-Jun-25 |
| Unknown* | 0 | $30.10 | SI Trade |
10:13:46 - 25-Jun-25 |
| Unknown* | 0 | $30.10 | SI Trade |
08:09:52 - 25-Jun-25 |
| Unknown* | 0 | $29.925 | SI Trade |
08:01:50 - 25-Jun-25 |
| Sell* | 9 | $29.90 | SI Trade |
08:01:50 - 25-Jun-25 |
| Sell* | 784 | $29.95 | Automatic Execution |
14:48:40 - 24-Jun-25 |
| Sell* | 190 | $29.95 | Automatic Execution |
14:48:40 - 24-Jun-25 |
| Buy* | 302 | $30.04 | Automatic Execution |
14:48:03 - 24-Jun-25 |
| Buy* | 50 | $30.025 | Automatic Execution |
14:41:40 - 24-Jun-25 |
| Sell* | 165 | $30.15 | Automatic Execution |
10:35:37 - 24-Jun-25 |
| Buy* | 30 | $30.115 | Automatic Execution |
10:19:23 - 24-Jun-25 |
| Buy* | 22 | $30.105 | Automatic Execution |
08:41:58 - 24-Jun-25 |
| Unknown* | 0 | $30.105 | SI Trade |
08:36:07 - 24-Jun-25 |
| Unknown* | 0 | $30.14 | SI Trade |
08:30:20 - 24-Jun-25 |
| Sell* | 810 | $29.74 | Automatic Execution |
14:44:02 - 23-Jun-25 |
| Sell* | 190 | $29.74 | Automatic Execution |
14:44:02 - 23-Jun-25 |
| Sell* | 1 | $29.675 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Buy* | 38 | $29.775 | Automatic Execution |
11:45:40 - 23-Jun-25 |
| Buy* | 1 | $29.825 | Automatic Execution |
08:04:12 - 23-Jun-25 |
| Buy* | 460 | $29.815 | Automatic Execution |
16:22:52 - 20-Jun-25 |
| Sell* | 332 | $29.68 | Automatic Execution |
15:45:09 - 20-Jun-25 |
| Sell* | 464 | $29.68 | Automatic Execution |
15:45:09 - 20-Jun-25 |
| Buy* | 738 | $29.75 | Automatic Execution |
15:45:09 - 20-Jun-25 |
| Sell* | 190 | $29.76 | Automatic Execution |
15:45:09 - 20-Jun-25 |
| Buy* | 864 | $29.855 | Automatic Execution |
15:37:08 - 20-Jun-25 |
| Sell* | 243 | $29.765 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Sell* | 3 | $29.805 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Unknown* | 0 | $29.795 | SI Trade |
08:42:33 - 20-Jun-25 |
| Sell* | 190 | $29.655 | Automatic Execution |
09:18:49 - 19-Jun-25 |
| Sell* | 190 | $29.64 | Automatic Execution |
09:01:41 - 19-Jun-25 |
| Sell* | 190 | $29.64 | Automatic Execution |
09:01:33 - 19-Jun-25 |
| Sell* | 190 | $29.655 | Automatic Execution |
08:50:42 - 19-Jun-25 |
| Sell* | 190 | $29.655 | Automatic Execution |
08:46:19 - 19-Jun-25 |
| Sell* | 190 | $29.66 | Automatic Execution |
08:43:09 - 19-Jun-25 |
| Sell* | 190 | $29.66 | Automatic Execution |
08:43:03 - 19-Jun-25 |
| Sell* | 190 | $29.66 | Automatic Execution |
08:37:22 - 19-Jun-25 |
| Sell* | 190 | $29.66 | Automatic Execution |
08:37:16 - 19-Jun-25 |
| Sell* | 142 | $29.67 | Automatic Execution |
08:36:54 - 19-Jun-25 |
| Sell* | 190 | $29.67 | Automatic Execution |
08:36:54 - 19-Jun-25 |
| Sell* | 394 | $29.675 | Automatic Execution |
08:33:45 - 19-Jun-25 |
| Sell* | 332 | $29.675 | Automatic Execution |
08:33:45 - 19-Jun-25 |
| Sell* | 655 | $29.67 | Automatic Execution |
08:33:32 - 19-Jun-25 |
| Sell* | 190 | $29.67 | Automatic Execution |
08:33:32 - 19-Jun-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:27:30 - 19-Jun-25 |
| Sell* | 600 | $29.785 | Uncrossing Trade |
16:35:21 - 18-Jun-25 |
| Sell* | 998 | $29.775 | Automatic Execution |
16:03:38 - 18-Jun-25 |
| Buy* | 303 | $29.78 | Automatic Execution |
14:42:43 - 18-Jun-25 |
| Unknown* | 0 | $29.92 | SI Trade |
08:28:47 - 18-Jun-25 |
| Unknown* | 0 | $29.935 | SI Trade |
08:01:16 - 18-Jun-25 |
| Buy* | 1,668 | $29.925 | Automatic Execution |
16:27:17 - 17-Jun-25 |
| Buy* | 1 | $29.94 | SI Trade |
16:14:12 - 17-Jun-25 |
| Sell* | 154 | $29.895 | Automatic Execution |
13:47:02 - 17-Jun-25 |
| Sell* | 834 | $29.90 | Automatic Execution |
13:47:02 - 17-Jun-25 |
| Buy* | 3 | $29.90 | SI Trade |
11:51:43 - 17-Jun-25 |
| Sell* | 71 | $29.88 | Automatic Execution |
10:21:53 - 17-Jun-25 |
| Buy* | 3 | $29.90 | SI Trade |
09:30:26 - 17-Jun-25 |
| Buy* | 15 | $30.05 | Suspected BUY Trade |
16:35:27 - 16-Jun-25 |
| Unknown* | 0 | $30.085 | SI Trade |
08:02:36 - 16-Jun-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
08:00:26 - 16-Jun-25 |
| Buy* | 5 | $30.19 | SI Trade |
08:00:25 - 16-Jun-25 |
| Sell* | 371 | $30.15 | Automatic Execution |
16:28:45 - 13-Jun-25 |
| Sell* | 193 | $30.15 | Automatic Execution |
16:28:45 - 13-Jun-25 |
| Buy* | 15 | $30.20 | Automatic Execution |
16:28:21 - 13-Jun-25 |
| Buy* | 52 | $30.18 | Automatic Execution |
16:15:31 - 13-Jun-25 |
| Buy* | 147 | $30.19 | Automatic Execution |
15:55:50 - 13-Jun-25 |
| Buy* | 146 | $30.15 | Automatic Execution |
15:36:03 - 13-Jun-25 |
| Buy* | 155 | $30.125 | Automatic Execution |
15:15:53 - 13-Jun-25 |
| Buy* | 144 | $30.125 | Automatic Execution |
14:56:11 - 13-Jun-25 |
| Sell* | 142 | $30.015 | Automatic Execution |
14:46:28 - 13-Jun-25 |
| Buy* | 149 | $30.135 | Automatic Execution |
14:36:07 - 13-Jun-25 |
| Sell* | 558 | $30.00 | Automatic Execution |
14:21:56 - 13-Jun-25 |
| Buy* | 143 | $30.13 | Automatic Execution |
14:16:03 - 13-Jun-25 |
| Buy* | 149 | $30.185 | Automatic Execution |
13:55:40 - 13-Jun-25 |
| Buy* | 149 | $30.21 | Automatic Execution |
13:35:11 - 13-Jun-25 |
| Buy* | 145 | $30.195 | Automatic Execution |
13:14:42 - 13-Jun-25 |
| Buy* | 150 | $30.165 | Automatic Execution |
12:53:59 - 13-Jun-25 |
| Buy* | 146 | $30.14 | Automatic Execution |
12:33:25 - 13-Jun-25 |
| Buy* | 152 | $30.15 | Automatic Execution |
12:12:36 - 13-Jun-25 |
| Buy* | 143 | $30.075 | Automatic Execution |
11:52:20 - 13-Jun-25 |
| Buy* | 136 | $30.095 | Automatic Execution |
11:32:04 - 13-Jun-25 |
| Buy* | 148 | $30.10 | Automatic Execution |
11:11:16 - 13-Jun-25 |
| Buy* | 145 | $30.09 | Automatic Execution |
10:50:34 - 13-Jun-25 |
| Buy* | 136 | $30.10 | Automatic Execution |
10:30:10 - 13-Jun-25 |
| Buy* | 140 | $30.12 | Automatic Execution |
10:09:15 - 13-Jun-25 |
| Buy* | 143 | $30.115 | Automatic Execution |
09:48:08 - 13-Jun-25 |
| Unknown* | 0 | $30.125 | SI Trade |
09:36:22 - 13-Jun-25 |
| Buy* | 142 | $30.105 | Automatic Execution |
09:27:02 - 13-Jun-25 |
| Buy* | 142 | $30.115 | Automatic Execution |
09:05:48 - 13-Jun-25 |
| Buy* | 111 | $30.075 | Automatic Execution |
08:44:36 - 13-Jun-25 |
| Unknown* | 0 | $30.05 | SI Trade |
08:33:29 - 13-Jun-25 |
| Buy* | 154 | $30.06 | Automatic Execution |
08:20:13 - 13-Jun-25 |
| Buy* | 190 | $30.00 | Automatic Execution |
08:19:43 - 13-Jun-25 |
| Buy* | 140 | $29.925 | Automatic Execution |
08:13:19 - 13-Jun-25 |
| Sell* | 1,075 | $30.045 | Automatic Execution |
15:59:16 - 12-Jun-25 |
| Sell* | 190 | $30.045 | Automatic Execution |
15:59:16 - 12-Jun-25 |
| Sell* | 910 | $30.045 | Automatic Execution |
15:57:16 - 12-Jun-25 |
| Sell* | 190 | $30.045 | Automatic Execution |
15:57:16 - 12-Jun-25 |
| Sell* | 31 | $30.04 | Automatic Execution |
14:57:06 - 12-Jun-25 |
| Buy* | 74 | $30.12 | Automatic Execution |
14:52:54 - 12-Jun-25 |
| Buy* | 656 | $30.12 | Automatic Execution |
14:52:54 - 12-Jun-25 |
| Sell* | 332 | $30.085 | Automatic Execution |
14:52:42 - 12-Jun-25 |
| Sell* | 484 | $30.085 | Automatic Execution |
14:52:42 - 12-Jun-25 |
| Sell* | 466 | $30.085 | Automatic Execution |
14:52:42 - 12-Jun-25 |
| Sell* | 621 | $30.085 | Automatic Execution |
14:52:41 - 12-Jun-25 |
| Sell* | 828 | $30.085 | Automatic Execution |
14:52:41 - 12-Jun-25 |