| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $31.505 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 55 | $31.225 | Automatic Execution |
13:01:28 - 02-Apr-26 |
| Sell* | 20 | $31.225 | Automatic Execution |
13:01:28 - 02-Apr-26 |
| Sell* | 140 | $31.225 | Automatic Execution |
13:01:28 - 02-Apr-26 |
| Sell* | 20 | $31.225 | Automatic Execution |
13:01:28 - 02-Apr-26 |
| Buy* | 4 | $31.34 | Automatic Execution |
10:49:06 - 02-Apr-26 |
| Buy* | 223 | $31.25 | Automatic Execution |
10:21:18 - 02-Apr-26 |
| Sell* | 39 | $31.235 | Automatic Execution |
08:46:07 - 02-Apr-26 |
| Sell* | 41 | $31.24 | Automatic Execution |
08:46:07 - 02-Apr-26 |
| Sell* | 1 | $31.50 | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Sell* | 16 | $31.50 | Automatic Execution |
16:01:44 - 01-Apr-26 |
| Sell* | 89 | $31.51 | Automatic Execution |
16:01:44 - 01-Apr-26 |
| Sell* | 9 | $31.51 | Automatic Execution |
16:01:10 - 01-Apr-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 98 | $31.16 | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 221 | $31.215 | Automatic Execution |
16:18:40 - 31-Mar-26 |
| Sell* | 227 | $31.085 | Automatic Execution |
15:55:38 - 31-Mar-26 |
| Sell* | 11 | $31.16 | Automatic Execution |
15:39:38 - 31-Mar-26 |
| Sell* | 40 | $31.16 | Automatic Execution |
15:39:30 - 31-Mar-26 |
| Sell* | 20 | $31.16 | Automatic Execution |
15:39:30 - 31-Mar-26 |
| Sell* | 20 | $31.16 | Automatic Execution |
15:39:30 - 31-Mar-26 |
| Sell* | 80 | $31.16 | Automatic Execution |
15:39:30 - 31-Mar-26 |
| Sell* | 60 | $31.16 | Automatic Execution |
15:39:30 - 31-Mar-26 |
| Sell* | 161 | $31.175 | Automatic Execution |
15:16:28 - 31-Mar-26 |
| Sell* | 20 | $31.175 | Automatic Execution |
15:16:22 - 31-Mar-26 |
| Sell* | 20 | $31.175 | Automatic Execution |
15:16:22 - 31-Mar-26 |
| Sell* | 20 | $31.175 | Automatic Execution |
15:16:22 - 31-Mar-26 |
| Sell* | 96 | $31.185 | Automatic Execution |
15:15:45 - 31-Mar-26 |
| Sell* | 20 | $31.185 | Automatic Execution |
15:15:17 - 31-Mar-26 |
| Sell* | 40 | $31.185 | Automatic Execution |
15:15:17 - 31-Mar-26 |
| Sell* | 60 | $31.185 | Automatic Execution |
15:15:17 - 31-Mar-26 |
| Sell* | 147 | $31.19 | Automatic Execution |
15:15:17 - 31-Mar-26 |
| Sell* | 241 | $31.195 | Automatic Execution |
15:13:16 - 31-Mar-26 |
| Buy* | 70 | $31.305 | Automatic Execution |
15:05:20 - 31-Mar-26 |
| Buy* | 146 | $31.30 | Automatic Execution |
15:05:20 - 31-Mar-26 |
| Buy* | 289 | $31.24 | Automatic Execution |
14:54:00 - 31-Mar-26 |
| Sell* | 229 | $31.245 | Automatic Execution |
14:11:49 - 31-Mar-26 |
| Sell* | 3 | $31.255 | Automatic Execution |
14:11:49 - 31-Mar-26 |
| Sell* | 228 | $31.255 | Automatic Execution |
14:11:49 - 31-Mar-26 |
| Buy* | 331 | $31.275 | Automatic Execution |
14:04:10 - 31-Mar-26 |
| Buy* | 268 | $31.315 | Automatic Execution |
13:53:00 - 31-Mar-26 |
| Buy* | 284 | $31.325 | Automatic Execution |
13:45:16 - 31-Mar-26 |
| Sell* | 104 | $31.23 | Automatic Execution |
13:15:55 - 31-Mar-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:15:36 - 31-Mar-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:15:36 - 31-Mar-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:15:36 - 31-Mar-26 |
| Sell* | 60 | $31.23 | Automatic Execution |
13:15:35 - 31-Mar-26 |
| Buy* | 367 | $31.255 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Sell* | 221 | $31.26 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Sell* | 3 | $31.27 | Automatic Execution |
13:11:00 - 31-Mar-26 |
| Buy* | 346 | $31.305 | Automatic Execution |
13:08:10 - 31-Mar-26 |
| Buy* | 11 | $31.265 | Automatic Execution |
12:51:42 - 31-Mar-26 |
| Sell* | 57 | $31.26 | Automatic Execution |
12:51:42 - 31-Mar-26 |
| Sell* | 49 | $31.26 | Automatic Execution |
12:51:42 - 31-Mar-26 |
| Sell* | 29 | $31.26 | Automatic Execution |
12:51:13 - 31-Mar-26 |
| Sell* | 29 | $31.26 | Automatic Execution |
12:51:13 - 31-Mar-26 |
| Sell* | 29 | $31.26 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 29 | $31.26 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 29 | $31.26 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Buy* | 221 | $31.285 | Automatic Execution |
12:48:20 - 31-Mar-26 |
| Buy* | 4 | $31.27 | Automatic Execution |
12:33:40 - 31-Mar-26 |
| Buy* | 351 | $31.27 | Automatic Execution |
12:33:40 - 31-Mar-26 |
| Buy* | 26 | $31.31 | Automatic Execution |
12:24:40 - 31-Mar-26 |
| Buy* | 190 | $31.305 | Automatic Execution |
12:24:40 - 31-Mar-26 |
| Buy* | 371 | $31.22 | Automatic Execution |
12:10:21 - 31-Mar-26 |
| Sell* | 20 | $31.14 | Automatic Execution |
11:38:49 - 31-Mar-26 |
| Sell* | 140 | $31.14 | Automatic Execution |
11:38:49 - 31-Mar-26 |
| Sell* | 39 | $31.15 | Automatic Execution |
11:36:38 - 31-Mar-26 |
| Sell* | 192 | $31.15 | Automatic Execution |
11:36:32 - 31-Mar-26 |
| Sell* | 254 | $31.16 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Buy* | 403 | $31.21 | Automatic Execution |
11:24:00 - 31-Mar-26 |
| Buy* | 6 | $31.21 | SI Trade |
11:24:00 - 31-Mar-26 |
| Buy* | 250 | $31.215 | Automatic Execution |
10:42:00 - 31-Mar-26 |
| Buy* | 125 | $31.21 | Automatic Execution |
10:32:10 - 31-Mar-26 |
| Buy* | 91 | $31.205 | Automatic Execution |
10:32:10 - 31-Mar-26 |
| Buy* | 146 | $31.21 | Automatic Execution |
10:26:02 - 31-Mar-26 |
| Buy* | 6 | $31.205 | Automatic Execution |
10:14:30 - 31-Mar-26 |
| Buy* | 106 | $31.20 | Automatic Execution |
10:03:10 - 31-Mar-26 |
| Buy* | 146 | $31.20 | Automatic Execution |
10:03:10 - 31-Mar-26 |
| Sell* | 7 | $31.055 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 6 | $31.065 | Automatic Execution |
16:27:21 - 30-Mar-26 |
| Buy* | 6 | $31.05 | SI Trade |
15:57:19 - 30-Mar-26 |
| Buy* | 6 | $30.95 | SI Trade |
14:17:42 - 30-Mar-26 |
| Buy* | 10 | $30.84 | Automatic Execution |
13:48:46 - 30-Mar-26 |
| Buy* | 5 | $30.84 | SI Trade |
13:14:55 - 30-Mar-26 |
| Buy* | 1 | $30.865 | Automatic Execution |
10:30:22 - 30-Mar-26 |
| Buy* | 2 | $30.875 | Automatic Execution |
10:29:51 - 30-Mar-26 |
| Unknown* | 0 | $30.90 | SI Trade |
09:12:40 - 30-Mar-26 |
| Unknown* | 0 | $30.795 | SI Trade |
16:27:43 - 27-Mar-26 |
| Sell* | 81 | $30.865 | Automatic Execution |
16:18:15 - 27-Mar-26 |
| Buy* | 33 | $30.935 | Automatic Execution |
15:23:16 - 27-Mar-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:14:28 - 27-Mar-26 |
| Buy* | 48 | $30.93 | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 1 | $30.865 | SI Trade |
13:35:26 - 27-Mar-26 |
| Buy* | 5 | $30.865 | SI Trade |
13:35:21 - 27-Mar-26 |
| Buy* | 3 | $30.975 | Automatic Execution |
09:23:13 - 27-Mar-26 |
| Unknown* | 2,200 | $30.9195 | OTC Trade |
08:50:52 - 27-Mar-26 |
| Unknown* | 0 | $31.07 | SI Trade |
16:27:44 - 26-Mar-26 |
| Buy* | 10 | $31.195 | Automatic Execution |
15:15:07 - 26-Mar-26 |
| Sell* | 323 | $31.03 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Sell* | 22 | $30.90 | Automatic Execution |
12:03:56 - 26-Mar-26 |
| Buy* | 448 | $30.945 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Buy* | 1,001 | $30.945 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Buy* | 5 | $31.035 | SI Trade |
10:36:56 - 26-Mar-26 |
| Buy* | 800 | $30.96 | Automatic Execution |
09:11:14 - 26-Mar-26 |
| Buy* | 418 | $30.955 | Automatic Execution |
09:05:41 - 26-Mar-26 |
| Buy* | 50 | $30.955 | Automatic Execution |
09:05:20 - 26-Mar-26 |
| Buy* | 50 | $30.955 | Automatic Execution |
09:05:20 - 26-Mar-26 |
| Sell* | 190 | $30.945 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Buy* | 1,000 | $30.96 | Automatic Execution |
08:56:25 - 26-Mar-26 |
| Buy* | 789 | $30.955 | Automatic Execution |
08:56:00 - 26-Mar-26 |
| Buy* | 190 | $30.955 | Automatic Execution |
08:55:31 - 26-Mar-26 |
| Buy* | 1,000 | $30.95 | Automatic Execution |
08:55:31 - 26-Mar-26 |
| Sell* | 190 | $30.945 | Automatic Execution |
08:44:05 - 26-Mar-26 |
| Buy* | 3 | $30.955 | Automatic Execution |
08:39:00 - 26-Mar-26 |
| Buy* | 18 | $30.955 | Automatic Execution |
08:38:47 - 26-Mar-26 |
| Buy* | 1,000 | $30.955 | Automatic Execution |
08:35:30 - 26-Mar-26 |
| Buy* | 1,000 | $30.955 | Automatic Execution |
08:35:04 - 26-Mar-26 |
| Buy* | 356 | $30.96 | Automatic Execution |
08:34:19 - 26-Mar-26 |
| Buy* | 644 | $30.96 | Automatic Execution |
08:34:18 - 26-Mar-26 |
| Sell* | 1,500 | $30.955 | SI Trade |
08:34:09 - 26-Mar-26 |
| Buy* | 499 | $30.955 | Automatic Execution |
08:33:47 - 26-Mar-26 |
| Sell* | 1,001 | $30.955 | Automatic Execution |
08:33:24 - 26-Mar-26 |
| Buy* | 810 | $30.955 | Automatic Execution |
08:32:34 - 26-Mar-26 |
| Sell* | 190 | $30.955 | Automatic Execution |
08:29:27 - 26-Mar-26 |
| Buy* | 89 | $30.965 | Automatic Execution |
08:28:11 - 26-Mar-26 |
| Buy* | 1,000 | $30.96 | Automatic Execution |
08:28:11 - 26-Mar-26 |
| Buy* | 22 | $30.965 | Automatic Execution |
08:26:47 - 26-Mar-26 |
| Buy* | 982 | $30.96 | Automatic Execution |
08:26:35 - 26-Mar-26 |
| Buy* | 18 | $30.96 | Automatic Execution |
08:26:33 - 26-Mar-26 |
| Buy* | 1,000 | $30.96 | Automatic Execution |
08:26:23 - 26-Mar-26 |
| Buy* | 1,000 | $30.96 | Automatic Execution |
08:26:14 - 26-Mar-26 |
| Buy* | 1,000 | $30.965 | Automatic Execution |
08:20:47 - 26-Mar-26 |
| Buy* | 1,000 | $30.965 | Automatic Execution |
08:19:03 - 26-Mar-26 |
| Buy* | 269 | $30.975 | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Buy* | 643 | $30.965 | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Buy* | 69 | $30.99 | Automatic Execution |
08:07:30 - 26-Mar-26 |
| Buy* | 250 | $30.99 | Automatic Execution |
08:07:30 - 26-Mar-26 |
| Buy* | 38 | $30.99 | Automatic Execution |
08:07:30 - 26-Mar-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
08:07:30 - 26-Mar-26 |
| Buy* | 86 | $30.99 | Automatic Execution |
08:06:45 - 26-Mar-26 |
| Buy* | 149 | $30.99 | Automatic Execution |
08:06:44 - 26-Mar-26 |
| Buy* | 149 | $30.99 | Automatic Execution |
08:06:43 - 26-Mar-26 |
| Buy* | 190 | $30.99 | Automatic Execution |
08:06:40 - 26-Mar-26 |
| Buy* | 60 | $30.99 | Automatic Execution |
08:04:23 - 26-Mar-26 |
| Buy* | 4 | $30.99 | Automatic Execution |
08:04:22 - 26-Mar-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
08:03:12 - 26-Mar-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
08:03:12 - 26-Mar-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
08:03:06 - 26-Mar-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
08:03:06 - 26-Mar-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
08:01:08 - 26-Mar-26 |
| Buy* | 20 | $31.095 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 50 | $31.095 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:44:06 - 25-Mar-26 |
| Sell* | 30 | $31.015 | Automatic Execution |
15:39:13 - 25-Mar-26 |
| Buy* | 41 | $31.03 | Automatic Execution |
15:22:49 - 25-Mar-26 |
| Buy* | 37 | $31.02 | Automatic Execution |
15:22:06 - 25-Mar-26 |
| Sell* | 152 | $31.035 | Automatic Execution |
15:16:25 - 25-Mar-26 |
| Buy* | 35 | $31.11 | Automatic Execution |
14:55:56 - 25-Mar-26 |
| Buy* | 35 | $31.065 | Automatic Execution |
14:33:10 - 25-Mar-26 |
| Buy* | 41 | $31.045 | Automatic Execution |
14:14:38 - 25-Mar-26 |
| Buy* | 39 | $31.035 | Automatic Execution |
14:13:01 - 25-Mar-26 |
| Sell* | 190 | $31.19 | Automatic Execution |
13:33:40 - 25-Mar-26 |
| Sell* | 190 | $31.195 | Automatic Execution |
13:32:53 - 25-Mar-26 |
| Buy* | 40 | $31.18 | Automatic Execution |
13:32:35 - 25-Mar-26 |
| Buy* | 37 | $31.17 | Automatic Execution |
13:32:21 - 25-Mar-26 |
| Buy* | 430 | $31.16 | Automatic Execution |
13:32:03 - 25-Mar-26 |
| Buy* | 1,180 | $31.165 | Automatic Execution |
13:32:03 - 25-Mar-26 |
| Buy* | 42 | $31.16 | Automatic Execution |
12:56:15 - 25-Mar-26 |
| Buy* | 36 | $31.145 | Automatic Execution |
12:55:40 - 25-Mar-26 |
| Buy* | 38 | $31.13 | Automatic Execution |
12:54:44 - 25-Mar-26 |
| Buy* | 36 | $31.12 | Automatic Execution |
12:38:07 - 25-Mar-26 |
| Sell* | 152 | $31.095 | Automatic Execution |
12:28:24 - 25-Mar-26 |
| Buy* | 37 | $31.175 | Automatic Execution |
11:59:50 - 25-Mar-26 |
| Sell* | 60 | $31.115 | Automatic Execution |
11:49:33 - 25-Mar-26 |
| Sell* | 85 | $31.20 | Automatic Execution |
11:10:39 - 25-Mar-26 |
| Sell* | 17 | $31.11 | Automatic Execution |
10:59:33 - 25-Mar-26 |
| Buy* | 50 | $31.08 | Automatic Execution |
16:28:56 - 24-Mar-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 190 | $31.04 | Automatic Execution |
16:08:03 - 24-Mar-26 |
| Buy* | 50 | $31.10 | Automatic Execution |
15:25:55 - 24-Mar-26 |
| Sell* | 391 | $30.985 | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Sell* | 190 | $31.02 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1 | $30.975 | Automatic Execution |
08:53:10 - 24-Mar-26 |
| Sell* | 190 | $31.01 | Automatic Execution |
08:19:51 - 24-Mar-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Buy* | 3,927 | $30.50 | Automatic Execution |
11:01:54 - 23-Mar-26 |
| Buy* | 391 | $30.50 | Automatic Execution |
11:00:55 - 23-Mar-26 |
| Buy* | 521 | $30.50 | Automatic Execution |
11:00:55 - 23-Mar-26 |
| Buy* | 1,001 | $30.50 | Automatic Execution |
11:00:41 - 23-Mar-26 |
| Buy* | 2,204 | $30.50 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 1,151 | $30.50 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 644 | $30.50 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 377 | $30.49 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 4,300 | $30.49 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 321 | $30.49 | Automatic Execution |
10:49:48 - 23-Mar-26 |
| Sell* | 1,001 | $30.50 | Automatic Execution |
10:36:29 - 23-Mar-26 |
| Buy* | 1,494 | $30.49 | Automatic Execution |
10:36:03 - 23-Mar-26 |
| Buy* | 106 | $30.49 | Automatic Execution |
10:36:00 - 23-Mar-26 |
| Buy* | 1,001 | $30.49 | Automatic Execution |
10:36:00 - 23-Mar-26 |