| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $31.905 | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 48 | $31.905 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 62 | $31.91 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 66 | $31.91 | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 50 | $31.91 | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 49 | $31.92 | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 76 | $31.925 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 60 | $31.925 | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 74 | $31.925 | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 74 | $31.925 | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 58 | $31.98 | Automatic Execution |
16:20:41 - 06-Feb-26 |
| Buy* | 50 | $31.92 | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 52 | $31.92 | Automatic Execution |
16:19:01 - 06-Feb-26 |
| Buy* | 56 | $31.92 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 47 | $31.925 | Automatic Execution |
16:17:21 - 06-Feb-26 |
| Buy* | 71 | $31.925 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 59 | $31.925 | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Buy* | 71 | $31.92 | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Buy* | 51 | $31.93 | Automatic Execution |
16:13:21 - 06-Feb-26 |
| Buy* | 64 | $31.93 | Automatic Execution |
16:12:21 - 06-Feb-26 |
| Buy* | 64 | $31.93 | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 83 | $31.93 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Buy* | 127 | $31.995 | Automatic Execution |
16:08:41 - 06-Feb-26 |
| Buy* | 105 | $31.995 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 66 | $31.94 | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Buy* | 83 | $31.935 | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Buy* | 132 | $31.995 | Automatic Execution |
16:02:31 - 06-Feb-26 |
| Buy* | 73 | $31.93 | Automatic Execution |
16:00:45 - 06-Feb-26 |
| Buy* | 77 | $31.93 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 121 | $31.995 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 107 | $31.98 | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 58 | $31.92 | Automatic Execution |
15:54:41 - 06-Feb-26 |
| Buy* | 85 | $31.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 81 | $31.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 87 | $31.915 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 67 | $31.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 74 | $31.94 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 54 | $31.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 73 | $31.935 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 68 | $31.935 | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 82 | $31.925 | Automatic Execution |
15:43:51 - 06-Feb-26 |
| Buy* | 51 | $31.92 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Buy* | 121 | $31.995 | Automatic Execution |
15:41:51 - 06-Feb-26 |
| Buy* | 82 | $31.915 | Automatic Execution |
15:39:51 - 06-Feb-26 |
| Buy* | 59 | $31.915 | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Buy* | 82 | $31.91 | Automatic Execution |
15:37:31 - 06-Feb-26 |
| Buy* | 68 | $31.91 | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Buy* | 64 | $31.91 | Automatic Execution |
15:35:31 - 06-Feb-26 |
| Buy* | 61 | $31.91 | Automatic Execution |
15:34:31 - 06-Feb-26 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Buy* | 72 | $31.905 | Automatic Execution |
15:32:21 - 06-Feb-26 |
| Buy* | 86 | $31.91 | Automatic Execution |
15:31:01 - 06-Feb-26 |
| Buy* | 71 | $31.91 | Automatic Execution |
15:28:51 - 06-Feb-26 |
| Buy* | 70 | $31.905 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 72 | $31.90 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 86 | $31.91 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 50 | $31.895 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 91 | $31.905 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 67 | $31.895 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 55 | $31.905 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 68 | $31.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 45 | $31.89 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 971 | $31.89 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 30 | $31.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 84 | $31.91 | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Sell* | 49 | $31.94 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 56 | $31.945 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 96 | $31.95 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Buy* | 8 | $31.935 | Automatic Execution |
15:12:59 - 06-Feb-26 |
| Buy* | 8 | $31.93 | Automatic Execution |
15:12:59 - 06-Feb-26 |
| Buy* | 8 | $31.925 | Automatic Execution |
15:12:59 - 06-Feb-26 |
| Buy* | 95 | $31.92 | Automatic Execution |
15:12:01 - 06-Feb-26 |
| Buy* | 72 | $31.97 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Buy* | 8 | $31.965 | Automatic Execution |
15:10:21 - 06-Feb-26 |
| Buy* | 11 | $31.96 | Automatic Execution |
15:10:21 - 06-Feb-26 |
| Buy* | 64 | $31.955 | Automatic Execution |
15:09:21 - 06-Feb-26 |
| Buy* | 65 | $31.955 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Buy* | 11 | $31.955 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
15:07:41 - 06-Feb-26 |
| Buy* | 14 | $31.955 | Automatic Execution |
15:07:41 - 06-Feb-26 |
| Buy* | 39 | $31.96 | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 8 | $31.955 | Automatic Execution |
15:06:51 - 06-Feb-26 |
| Buy* | 13 | $31.95 | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 15 | $31.945 | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Buy* | 85 | $31.945 | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Buy* | 50 | $31.945 | Automatic Execution |
15:04:11 - 06-Feb-26 |
| Buy* | 97 | $32.00 | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Sell* | 8 | $31.70 | Automatic Execution |
15:01:54 - 06-Feb-26 |
| Sell* | 51 | $31.91 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 51 | $31.915 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 49 | $31.92 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Buy* | 103 | $32.535 | Automatic Execution |
14:59:22 - 06-Feb-26 |
| Buy* | 85 | $31.955 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 70 | $31.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 68 | $31.935 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 77 | $31.945 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 61 | $31.955 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 103 | $32.065 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 101 | $32.065 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 70 | $31.95 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 78 | $31.975 | Automatic Execution |
14:45:41 - 06-Feb-26 |
| Buy* | 56 | $32.095 | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Sell* | 49 | $31.985 | Automatic Execution |
14:41:27 - 06-Feb-26 |
| Sell* | 47 | $31.99 | Automatic Execution |
14:41:27 - 06-Feb-26 |
| Sell* | 47 | $31.995 | Automatic Execution |
14:41:27 - 06-Feb-26 |
| Buy* | 69 | $31.975 | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Buy* | 120 | $32.155 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Buy* | 55 | $31.995 | Automatic Execution |
14:35:41 - 06-Feb-26 |
| Buy* | 83 | $31.98 | Automatic Execution |
14:34:21 - 06-Feb-26 |
| Buy* | 110 | $31.975 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 82 | $31.945 | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Buy* | 133 | $31.975 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 81 | $31.88 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 73 | $31.875 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 96 | $31.885 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 61 | $31.89 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 83 | $31.885 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 68 | $31.88 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 93 | $31.89 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 63 | $31.875 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 79 | $31.875 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 71 | $31.885 | Automatic Execution |
14:14:31 - 06-Feb-26 |
| Buy* | 57 | $31.885 | Automatic Execution |
14:13:41 - 06-Feb-26 |
| Buy* | 82 | $31.885 | Automatic Execution |
14:12:21 - 06-Feb-26 |
| Buy* | 60 | $31.88 | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 72 | $31.875 | Automatic Execution |
14:10:11 - 06-Feb-26 |
| Buy* | 80 | $31.90 | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Buy* | 92 | $31.885 | Automatic Execution |
14:06:11 - 06-Feb-26 |
| Buy* | 65 | $31.885 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Buy* | 56 | $31.91 | Automatic Execution |
14:04:11 - 06-Feb-26 |
| Buy* | 87 | $31.85 | Automatic Execution |
14:01:51 - 06-Feb-26 |
| Buy* | 58 | $31.85 | Automatic Execution |
14:01:01 - 06-Feb-26 |
| Buy* | 72 | $31.855 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 89 | $31.85 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 67 | $31.855 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 118 | $31.86 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 104 | $31.865 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 56 | $31.835 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 55 | $31.84 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 85 | $31.855 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 68 | $31.845 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 129 | $31.91 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 49 | $31.845 | Automatic Execution |
13:45:11 - 06-Feb-26 |
| Buy* | 133 | $31.91 | Automatic Execution |
13:43:51 - 06-Feb-26 |
| Buy* | 60 | $31.865 | Automatic Execution |
13:42:11 - 06-Feb-26 |
| Buy* | 67 | $31.88 | Automatic Execution |
13:41:01 - 06-Feb-26 |
| Buy* | 96 | $31.885 | Automatic Execution |
13:39:31 - 06-Feb-26 |
| Buy* | 133 | $31.95 | Automatic Execution |
13:38:01 - 06-Feb-26 |
| Buy* | 53 | $31.87 | Automatic Execution |
13:36:21 - 06-Feb-26 |
| Buy* | 83 | $31.87 | Automatic Execution |
13:35:14 - 06-Feb-26 |
| Buy* | 77 | $31.88 | Automatic Execution |
13:34:10 - 06-Feb-26 |
| Buy* | 56 | $31.865 | Automatic Execution |
13:32:51 - 06-Feb-26 |
| Buy* | 58 | $31.87 | Automatic Execution |
13:31:51 - 06-Feb-26 |
| Buy* | 52 | $31.87 | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 92 | $31.87 | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 80 | $31.87 | Automatic Execution |
13:28:25 - 06-Feb-26 |
| Buy* | 78 | $31.865 | Automatic Execution |
13:27:05 - 06-Feb-26 |
| Buy* | 54 | $31.885 | Automatic Execution |
13:26:01 - 06-Feb-26 |
| Buy* | 84 | $31.875 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 82 | $31.885 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 87 | $31.885 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 64 | $31.885 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 80 | $31.88 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 76 | $31.86 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 79 | $31.865 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 69 | $31.865 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 78 | $31.87 | Automatic Execution |
13:14:31 - 06-Feb-26 |
| Buy* | 51 | $31.865 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Buy* | 20 | $31.86 | Automatic Execution |
13:13:12 - 06-Feb-26 |
| Buy* | 85 | $31.865 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Buy* | 61 | $31.85 | Automatic Execution |
13:11:21 - 06-Feb-26 |
| Buy* | 67 | $31.86 | Automatic Execution |
13:10:21 - 06-Feb-26 |
| Buy* | 87 | $31.85 | Automatic Execution |
13:08:51 - 06-Feb-26 |
| Buy* | 79 | $31.85 | Automatic Execution |
13:07:31 - 06-Feb-26 |
| Buy* | 58 | $31.85 | Automatic Execution |
13:06:31 - 06-Feb-26 |
| Buy* | 62 | $31.85 | Automatic Execution |
13:06:05 - 06-Feb-26 |
| Buy* | 54 | $31.855 | Automatic Execution |
13:04:41 - 06-Feb-26 |
| Buy* | 103 | $31.85 | Automatic Execution |
13:03:48 - 06-Feb-26 |
| Buy* | 82 | $31.855 | Automatic Execution |
13:02:10 - 06-Feb-26 |
| Buy* | 70 | $31.85 | Automatic Execution |
13:00:38 - 06-Feb-26 |
| Buy* | 34 | $31.845 | Automatic Execution |
13:00:00 - 06-Feb-26 |
| Buy* | 72 | $31.855 | Automatic Execution |
12:59:21 - 06-Feb-26 |
| Buy* | 51 | $31.86 | Automatic Execution |
12:56:41 - 06-Feb-26 |
| Buy* | 66 | $31.855 | Automatic Execution |
12:56:19 - 06-Feb-26 |
| Buy* | 35 | $31.85 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 72 | $31.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 63 | $31.85 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 66 | $31.855 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 67 | $31.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 79 | $31.865 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 52 | $31.865 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 77 | $31.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 79 | $31.875 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 73 | $31.875 | Automatic Execution |
12:45:21 - 06-Feb-26 |
| Buy* | 84 | $31.865 | Automatic Execution |
12:44:01 - 06-Feb-26 |
| Buy* | 101 | $31.87 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 73 | $31.88 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Buy* | 80 | $31.86 | Automatic Execution |
12:40:24 - 06-Feb-26 |