| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $29.98 | SI Trade |
15:16:39 - 09-May-25 |
| Sell* | 25 | $29.98 | Automatic Execution |
15:16:39 - 09-May-25 |
| Sell* | 16 | $29.98 | SI Trade |
15:16:37 - 09-May-25 |
| Sell* | 8 | $29.98 | SI Trade |
15:16:36 - 09-May-25 |
| Sell* | 202 | $29.96 | Automatic Execution |
15:14:02 - 09-May-25 |
| Sell* | 190 | $29.98 | Automatic Execution |
15:14:02 - 09-May-25 |
| Sell* | 102 | $29.995 | Automatic Execution |
14:55:24 - 09-May-25 |
| Sell* | 50 | $29.995 | Automatic Execution |
14:54:42 - 09-May-25 |
| Buy* | 5 | $30.125 | SI Trade |
14:27:13 - 09-May-25 |
| Sell* | 666 | $29.895 | Automatic Execution |
12:28:15 - 09-May-25 |
| Sell* | 1,000 | $30.055 | Automatic Execution |
11:28:46 - 09-May-25 |
| Sell* | 266 | $30.05 | Automatic Execution |
10:57:45 - 09-May-25 |
| Sell* | 150 | $30.045 | Automatic Execution |
09:45:34 - 09-May-25 |
| Sell* | 65 | $30.045 | Automatic Execution |
09:45:34 - 09-May-25 |
| Sell* | 125 | $30.045 | Automatic Execution |
09:40:59 - 09-May-25 |
| Sell* | 450 | $30.05 | Automatic Execution |
09:40:59 - 09-May-25 |
| Sell* | 424 | $30.05 | Automatic Execution |
09:22:41 - 09-May-25 |
| Sell* | 173 | $30.08 | Automatic Execution |
09:18:07 - 09-May-25 |
| Sell* | 666 | $30.08 | Automatic Execution |
09:18:07 - 09-May-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:16:59 - 09-May-25 |
| Sell* | 666 | $30.09 | Automatic Execution |
08:57:16 - 09-May-25 |
| Buy* | 102 | $30.21 | Automatic Execution |
08:08:33 - 09-May-25 |
| Buy* | 109 | $30.21 | Automatic Execution |
08:08:32 - 09-May-25 |
| Buy* | 135 | $30.21 | Automatic Execution |
08:07:57 - 09-May-25 |
| Sell* | 147 | $30.14 | Automatic Execution |
08:07:56 - 09-May-25 |
| Sell* | 43 | $30.14 | Automatic Execution |
08:07:56 - 09-May-25 |
| Buy* | 190 | $30.14 | Automatic Execution |
08:07:51 - 09-May-25 |
| Buy* | 315 | $30.135 | Automatic Execution |
08:07:50 - 09-May-25 |
| Buy* | 195 | $30.135 | Automatic Execution |
08:07:50 - 09-May-25 |
| Buy* | 19 | $30.135 | Automatic Execution |
08:07:50 - 09-May-25 |
| Buy* | 270 | $30.135 | Automatic Execution |
08:07:47 - 09-May-25 |
| Buy* | 203 | $30.125 | Automatic Execution |
08:06:13 - 09-May-25 |
| Buy* | 245 | $30.125 | Automatic Execution |
08:06:09 - 09-May-25 |
| Sell* | 79 | $30.135 | Automatic Execution |
08:04:05 - 09-May-25 |
| Buy* | 233 | $30.135 | Automatic Execution |
08:04:05 - 09-May-25 |
| Buy* | 215 | $30.135 | Automatic Execution |
08:04:05 - 09-May-25 |
| Buy* | 38 | $30.17 | Automatic Execution |
16:15:57 - 08-May-25 |
| Unknown* | 1,400 | $30.075 | OTC Trade |
15:18:18 - 08-May-25 |
| Sell* | 190 | $30.09 | Automatic Execution |
15:18:18 - 08-May-25 |
| Sell* | 194 | $30.095 | Automatic Execution |
15:18:18 - 08-May-25 |
| Sell* | 452 | $30.095 | Automatic Execution |
15:18:18 - 08-May-25 |
| Buy* | 111 | $30.205 | Automatic Execution |
15:18:16 - 08-May-25 |
| Buy* | 110 | $30.235 | Automatic Execution |
14:54:42 - 08-May-25 |
| Buy* | 111 | $30.27 | Automatic Execution |
14:31:04 - 08-May-25 |
| Buy* | 108 | $30.315 | Automatic Execution |
14:07:23 - 08-May-25 |
| Buy* | 109 | $30.32 | Automatic Execution |
13:43:43 - 08-May-25 |
| Buy* | 107 | $30.315 | Automatic Execution |
12:56:18 - 08-May-25 |
| Buy* | 106 | $30.315 | Automatic Execution |
12:32:18 - 08-May-25 |
| Buy* | 110 | $30.32 | Automatic Execution |
12:08:10 - 08-May-25 |
| Buy* | 106 | $30.31 | Automatic Execution |
11:44:16 - 08-May-25 |
| Buy* | 105 | $30.315 | Automatic Execution |
11:20:28 - 08-May-25 |
| Buy* | 48 | $30.30 | Automatic Execution |
10:56:34 - 08-May-25 |
| Sell* | 195 | $30.18 | Automatic Execution |
10:22:44 - 08-May-25 |
| Sell* | 451 | $30.18 | Automatic Execution |
10:22:44 - 08-May-25 |
| Unknown* | 700 | $30.2627 | OTC Trade |
10:21:47 - 08-May-25 |
| Sell* | 4 | $30.18 | SI Trade |
10:21:20 - 08-May-25 |
| Unknown* | 0 | $30.315 | SI Trade |
10:18:14 - 08-May-25 |
| Unknown* | 750 | $30.35063 | Currency Conversion OTC Trade |
10:17:46 - 08-May-25 |
| Buy* | 104 | $30.315 | Automatic Execution |
09:58:41 - 08-May-25 |
| Buy* | 102 | $30.28 | Automatic Execution |
09:34:15 - 08-May-25 |
| Buy* | 109 | $30.27 | Automatic Execution |
09:09:36 - 08-May-25 |
| Buy* | 16 | $30.29 | Automatic Execution |
08:56:05 - 08-May-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
08:54:35 - 08-May-25 |
| Buy* | 84 | $30.315 | Automatic Execution |
08:45:42 - 08-May-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
08:04:20 - 08-May-25 |
| Sell* | 738 | $30.165 | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Buy* | 576 | $30.305 | Automatic Execution |
15:06:21 - 07-May-25 |
| Unknown* | 0 | $30.235 | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 4 | $30.335 | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
16:23:26 - 06-May-25 |
| Sell* | 186 | $30.24 | Automatic Execution |
16:23:00 - 06-May-25 |
| Buy* | 6 | $30.245 | Automatic Execution |
16:22:56 - 06-May-25 |
| Buy* | 7 | $30.315 | Automatic Execution |
16:22:15 - 06-May-25 |
| Buy* | 12 | $30.245 | Automatic Execution |
16:20:21 - 06-May-25 |
| Buy* | 7 | $30.225 | Automatic Execution |
16:14:57 - 06-May-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
16:11:19 - 06-May-25 |
| Buy* | 32 | $30.265 | Automatic Execution |
16:11:19 - 06-May-25 |
| Buy* | 21 | $30.215 | Automatic Execution |
15:56:05 - 06-May-25 |
| Buy* | 119 | $30.245 | Automatic Execution |
15:49:18 - 06-May-25 |
| Buy* | 9 | $30.245 | Automatic Execution |
15:48:40 - 06-May-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
15:40:58 - 06-May-25 |
| Buy* | 14 | $30.24 | Automatic Execution |
15:27:18 - 06-May-25 |
| Buy* | 113 | $30.24 | Automatic Execution |
15:27:18 - 06-May-25 |
| Sell* | 135 | $30.09 | Automatic Execution |
15:08:21 - 06-May-25 |
| Sell* | 11 | $30.09 | Automatic Execution |
15:08:21 - 06-May-25 |
| Buy* | 123 | $30.185 | Automatic Execution |
15:04:38 - 06-May-25 |
| Buy* | 7 | $30.195 | Automatic Execution |
15:04:03 - 06-May-25 |
| Buy* | 118 | $30.27 | Automatic Execution |
14:42:11 - 06-May-25 |
| Buy* | 49 | $30.235 | Automatic Execution |
14:19:44 - 06-May-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
13:55:30 - 06-May-25 |
| Buy* | 490 | $30.20 | Automatic Execution |
13:55:30 - 06-May-25 |
| Sell* | 198 | $30.135 | Automatic Execution |
13:09:30 - 06-May-25 |
| Sell* | 31 | $30.255 | Automatic Execution |
13:05:10 - 06-May-25 |
| Sell* | 1,000 | $30.165 | Automatic Execution |
13:05:10 - 06-May-25 |
| Sell* | 271 | $30.17 | Automatic Execution |
13:05:10 - 06-May-25 |
| Sell* | 9 | $30.195 | Automatic Execution |
13:05:10 - 06-May-25 |
| Sell* | 191 | $30.195 | Automatic Execution |
13:05:10 - 06-May-25 |
| Buy* | 110 | $30.245 | Automatic Execution |
12:46:25 - 06-May-25 |
| Buy* | 112 | $30.275 | Automatic Execution |
12:23:18 - 06-May-25 |
| Buy* | 50 | $30.215 | Automatic Execution |
11:36:44 - 06-May-25 |
| Buy* | 3 | $30.245 | SI Trade |
11:35:56 - 06-May-25 |
| Sell* | 190 | $30.095 | Automatic Execution |
10:47:58 - 06-May-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
10:47:52 - 06-May-25 |
| Sell* | 187 | $30.095 | Automatic Execution |
10:47:52 - 06-May-25 |
| Sell* | 8 | $30.095 | Automatic Execution |
10:47:52 - 06-May-25 |
| Sell* | 190 | $30.095 | Automatic Execution |
10:47:52 - 06-May-25 |
| Buy* | 47 | $30.195 | Automatic Execution |
10:46:06 - 06-May-25 |
| Sell* | 17 | $30.115 | Automatic Execution |
10:02:46 - 06-May-25 |
| Sell* | 190 | $30.115 | Automatic Execution |
10:02:46 - 06-May-25 |
| Sell* | 187 | $30.115 | Automatic Execution |
10:02:18 - 06-May-25 |
| Sell* | 190 | $30.115 | Automatic Execution |
10:02:18 - 06-May-25 |
| Buy* | 47 | $30.21 | Automatic Execution |
09:54:40 - 06-May-25 |
| Unknown* | 0 | $30.22 | SI Trade |
09:47:01 - 06-May-25 |
| Buy* | 11 | $30.215 | Automatic Execution |
09:36:02 - 06-May-25 |
| Sell* | 23 | $30.115 | Automatic Execution |
09:31:04 - 06-May-25 |
| Sell* | 257 | $30.115 | Automatic Execution |
09:31:04 - 06-May-25 |
| Sell* | 451 | $30.115 | Automatic Execution |
09:31:03 - 06-May-25 |
| Sell* | 14 | $30.205 | Automatic Execution |
09:21:51 - 06-May-25 |
| Sell* | 194 | $30.14 | Automatic Execution |
09:20:12 - 06-May-25 |
| Sell* | 451 | $30.14 | Automatic Execution |
09:20:12 - 06-May-25 |
| Buy* | 70 | $30.115 | Automatic Execution |
16:22:52 - 02-May-25 |
| Sell* | 70 | $30.07 | Automatic Execution |
15:49:43 - 02-May-25 |
| Buy* | 19 | $30.185 | Automatic Execution |
15:49:43 - 02-May-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 62 | $30.20 | Automatic Execution |
11:01:40 - 02-May-25 |
| Buy* | 672 | $30.19 | Automatic Execution |
10:54:57 - 02-May-25 |
| Unknown* | 1,200 | $30.215 | OTC Trade |
10:46:09 - 02-May-25 |
| Buy* | 738 | $30.18 | Automatic Execution |
10:46:09 - 02-May-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
08:26:55 - 02-May-25 |
| Buy* | 4 | $30.245 | Automatic Execution |
08:04:22 - 02-May-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
08:04:17 - 02-May-25 |
| Buy* | 26 | $30.145 | Automatic Execution |
08:00:01 - 02-May-25 |
| Sell* | 239 | $30.115 | Result of RFQ |
09:55:15 - 01-May-25 |
| Sell* | 935 | $29.935 | Automatic Execution |
15:02:54 - 30-Apr-25 |
| Sell* | 457 | $29.93 | Automatic Execution |
15:02:54 - 30-Apr-25 |
| Sell* | 1,000 | $29.93 | Automatic Execution |
15:02:54 - 30-Apr-25 |
| Sell* | 456 | $29.935 | Automatic Execution |
15:02:54 - 30-Apr-25 |
| Sell* | 180 | $30.015 | Automatic Execution |
14:53:21 - 30-Apr-25 |
| Sell* | 180 | $30.015 | Automatic Execution |
14:52:31 - 30-Apr-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
14:46:17 - 30-Apr-25 |
| Sell* | 10 | $30.04 | Automatic Execution |
14:46:17 - 30-Apr-25 |
| Sell* | 316 | $30.045 | Automatic Execution |
14:43:54 - 30-Apr-25 |
| Sell* | 821 | $30.045 | Automatic Execution |
14:43:54 - 30-Apr-25 |
| Buy* | 6 | $30.145 | Automatic Execution |
13:45:01 - 30-Apr-25 |
| Buy* | 239 | $30.08 | Result of RFQ |
13:42:16 - 30-Apr-25 |
| Buy* | 29 | $30.07 | Automatic Execution |
16:29:58 - 29-Apr-25 |
| Buy* | 94 | $30.065 | Automatic Execution |
16:18:18 - 29-Apr-25 |
| Buy* | 37 | $30.075 | Automatic Execution |
15:57:47 - 29-Apr-25 |
| Buy* | 67 | $30.04 | Automatic Execution |
15:33:46 - 29-Apr-25 |
| Buy* | 62 | $30.055 | Automatic Execution |
14:45:46 - 29-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
14:36:46 - 29-Apr-25 |
| Buy* | 72 | $30.035 | Automatic Execution |
14:20:55 - 29-Apr-25 |
| Buy* | 66 | $30.045 | Automatic Execution |
13:56:35 - 29-Apr-25 |
| Buy* | 64 | $30.015 | Automatic Execution |
13:32:25 - 29-Apr-25 |
| Buy* | 66 | $30.02 | Automatic Execution |
13:07:55 - 29-Apr-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:06:08 - 29-Apr-25 |
| Buy* | 65 | $30.005 | Automatic Execution |
12:43:31 - 29-Apr-25 |
| Buy* | 62 | $30.01 | Automatic Execution |
12:19:00 - 29-Apr-25 |
| Buy* | 65 | $29.975 | Automatic Execution |
11:54:00 - 29-Apr-25 |
| Buy* | 66 | $30.01 | Automatic Execution |
11:28:59 - 29-Apr-25 |
| Buy* | 65 | $30.02 | Automatic Execution |
11:03:59 - 29-Apr-25 |
| Buy* | 61 | $30.03 | Automatic Execution |
10:39:16 - 29-Apr-25 |
| Buy* | 65 | $30.015 | Automatic Execution |
10:14:12 - 29-Apr-25 |
| Buy* | 62 | $30.025 | Automatic Execution |
09:49:22 - 29-Apr-25 |
| Buy* | 53 | $30.00 | Automatic Execution |
09:24:22 - 29-Apr-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
16:21:40 - 28-Apr-25 |
| Buy* | 5 | $29.905 | Automatic Execution |
15:32:27 - 28-Apr-25 |
| Buy* | 212 | $29.895 | Automatic Execution |
15:31:43 - 28-Apr-25 |
| Sell* | 132 | $29.825 | Automatic Execution |
15:30:43 - 28-Apr-25 |
| Buy* | 16 | $29.935 | Automatic Execution |
15:06:23 - 28-Apr-25 |
| Buy* | 337 | $29.90 | Automatic Execution |
15:03:34 - 28-Apr-25 |
| Buy* | 5 | $29.915 | Automatic Execution |
10:01:31 - 28-Apr-25 |
| Buy* | 336 | $29.88 | Automatic Execution |
10:01:31 - 28-Apr-25 |
| Buy* | 207 | $29.85 | Automatic Execution |
08:38:13 - 28-Apr-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
08:35:19 - 28-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
08:05:40 - 28-Apr-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
08:04:15 - 28-Apr-25 |
| Buy* | 25 | $29.695 | Automatic Execution |
15:22:24 - 25-Apr-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:21:15 - 25-Apr-25 |
| Sell* | 25 | $29.665 | Automatic Execution |
15:19:01 - 25-Apr-25 |
| Unknown* | 0 | $29.665 | SI Trade |
14:45:59 - 25-Apr-25 |
| Sell* | 1 | $29.845 | SI Trade |
11:13:08 - 25-Apr-25 |
| Sell* | 16 | $29.845 | SI Trade |
11:13:08 - 25-Apr-25 |
| Sell* | 8 | $29.845 | SI Trade |
11:12:53 - 25-Apr-25 |
| Sell* | 1,000 | $29.98 | Automatic Execution |
15:43:45 - 24-Apr-25 |
| Sell* | 1,000 | $29.98 | Automatic Execution |
15:43:45 - 24-Apr-25 |
| Sell* | 1,000 | $29.98 | Automatic Execution |
15:43:45 - 24-Apr-25 |
| Buy* | 222 | $29.98 | Automatic Execution |
15:22:01 - 24-Apr-25 |
| Buy* | 1 | $30.035 | Automatic Execution |
16:03:51 - 23-Apr-25 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
14:25:08 - 23-Apr-25 |
| Sell* | 180 | $30.08 | Automatic Execution |
14:08:57 - 23-Apr-25 |
| Sell* | 1,000 | $30.145 | Automatic Execution |
13:17:30 - 23-Apr-25 |
| Sell* | 344 | $30.14 | Automatic Execution |
13:16:49 - 23-Apr-25 |
| Sell* | 709 | $30.145 | Automatic Execution |
13:16:47 - 23-Apr-25 |
| Sell* | 456 | $30.15 | Automatic Execution |
13:16:47 - 23-Apr-25 |
| Unknown* | 0 | $30.145 | SI Trade |
11:23:51 - 23-Apr-25 |
| Sell* | 1,000 | $30.19 | Automatic Execution |
11:18:54 - 23-Apr-25 |
| Sell* | 1,596 | $30.195 | Automatic Execution |
11:18:54 - 23-Apr-25 |
| Buy* | 330 | $30.20 | Automatic Execution |
10:39:12 - 23-Apr-25 |
| Buy* | 1 | $30.225 | Automatic Execution |
10:02:24 - 23-Apr-25 |