| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $30.205 | Automatic Execution |
15:32:31 - 03-Apr-25 |
| Buy* | 369 | $30.325 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
14:58:29 - 03-Apr-25 |
| Buy* | 26 | $30.365 | Automatic Execution |
14:58:29 - 03-Apr-25 |
| Buy* | 331 | $30.43 | Automatic Execution |
14:31:52 - 03-Apr-25 |
| Buy* | 14 | $30.34 | Automatic Execution |
13:31:53 - 03-Apr-25 |
| Buy* | 357 | $30.335 | Automatic Execution |
13:31:53 - 03-Apr-25 |
| Buy* | 6 | $30.11 | SI Trade |
09:30:00 - 03-Apr-25 |
| Buy* | 556 | $29.985 | Automatic Execution |
08:28:23 - 03-Apr-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 145 | $29.96 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 192 | $29.965 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 148 | $29.965 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 663 | $30.005 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 24 | $30.015 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 639 | $30.015 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 361 | $30.02 | Automatic Execution |
08:24:27 - 03-Apr-25 |
| Sell* | 8 | $30.045 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Buy* | 99 | $30.155 | Automatic Execution |
15:10:18 - 02-Apr-25 |
| Sell* | 54 | $30.20 | Automatic Execution |
08:15:20 - 02-Apr-25 |
| Unknown* | 0 | $30.235 | SI Trade |
08:05:39 - 02-Apr-25 |
| Buy* | 166 | $30.17 | Automatic Execution |
15:12:06 - 01-Apr-25 |
| Sell* | 553 | $30.08 | Automatic Execution |
15:06:54 - 01-Apr-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 22 | $30.22 | Automatic Execution |
13:26:36 - 01-Apr-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:50:15 - 01-Apr-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
08:50:15 - 01-Apr-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
16:20:14 - 31-Mar-25 |
| Unknown* | 0 | $30.115 | SI Trade |
16:17:15 - 31-Mar-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
15:48:36 - 31-Mar-25 |
| Buy* | 419 | $30.19 | Automatic Execution |
15:48:36 - 31-Mar-25 |
| Unknown* | 0 | $30.055 | SI Trade |
14:36:59 - 31-Mar-25 |
| Buy* | 8 | $29.985 | Automatic Execution |
13:01:44 - 31-Mar-25 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
13:01:44 - 31-Mar-25 |
| Buy* | 16 | $29.97 | Automatic Execution |
11:08:30 - 31-Mar-25 |
| Unknown* | 0 | $29.89 | SI Trade |
09:49:24 - 31-Mar-25 |
| Sell* | 66 | $29.89 | Automatic Execution |
09:49:24 - 31-Mar-25 |
| Buy* | 55 | $29.86 | Automatic Execution |
08:47:40 - 31-Mar-25 |
| Sell* | 180 | $29.875 | Automatic Execution |
08:47:40 - 31-Mar-25 |
| Sell* | 15 | $29.88 | Automatic Execution |
08:47:40 - 31-Mar-25 |
| Buy* | 3 | $30.17 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 15 | $30.165 | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 4 | $30.17 | SI Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
16:20:57 - 28-Mar-25 |
| Sell* | 529 | $30.195 | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Sell* | 2 | $30.185 | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 10 | $30.185 | Automatic Execution |
16:11:49 - 28-Mar-25 |
| Buy* | 15 | $30.155 | Automatic Execution |
15:59:27 - 28-Mar-25 |
| Buy* | 12 | $30.155 | Automatic Execution |
15:59:22 - 28-Mar-25 |
| Buy* | 16 | $30.155 | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 17 | $30.155 | Automatic Execution |
15:56:27 - 28-Mar-25 |
| Sell* | 4 | $30.195 | Automatic Execution |
15:52:15 - 28-Mar-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
14:55:09 - 28-Mar-25 |
| Buy* | 16 | $30.125 | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Sell* | 25 | $30.065 | Automatic Execution |
14:48:18 - 28-Mar-25 |
| Sell* | 668 | $30.07 | Automatic Execution |
14:48:18 - 28-Mar-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:41:58 - 28-Mar-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
14:28:05 - 28-Mar-25 |
| Buy* | 17 | $30.17 | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Buy* | 14 | $30.17 | Automatic Execution |
14:10:47 - 28-Mar-25 |
| Buy* | 12 | $30.17 | Automatic Execution |
14:10:47 - 28-Mar-25 |
| Buy* | 13 | $30.185 | Automatic Execution |
13:45:19 - 28-Mar-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
13:39:18 - 28-Mar-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
13:37:30 - 28-Mar-25 |
| Buy* | 334 | $30.155 | Automatic Execution |
13:36:34 - 28-Mar-25 |
| Buy* | 6 | $30.155 | Automatic Execution |
13:36:34 - 28-Mar-25 |
| Buy* | 321 | $30.155 | Automatic Execution |
13:36:34 - 28-Mar-25 |
| Buy* | 13 | $30.155 | Automatic Execution |
13:36:34 - 28-Mar-25 |
| Buy* | 16 | $30.17 | Automatic Execution |
13:18:54 - 28-Mar-25 |
| Buy* | 14 | $30.105 | Automatic Execution |
12:55:12 - 28-Mar-25 |
| Buy* | 12 | $30.095 | Automatic Execution |
12:45:42 - 28-Mar-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
12:28:36 - 28-Mar-25 |
| Buy* | 17 | $30.13 | Automatic Execution |
12:14:17 - 28-Mar-25 |
| Buy* | 12 | $30.135 | Automatic Execution |
11:58:08 - 28-Mar-25 |
| Buy* | 14 | $30.135 | Automatic Execution |
11:45:46 - 28-Mar-25 |
| Buy* | 13 | $30.12 | Automatic Execution |
11:38:10 - 28-Mar-25 |
| Buy* | 17 | $30.12 | Automatic Execution |
11:16:37 - 28-Mar-25 |
| Buy* | 12 | $30.135 | Automatic Execution |
11:03:06 - 28-Mar-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
10:52:39 - 28-Mar-25 |
| Buy* | 13 | $30.145 | Automatic Execution |
10:36:08 - 28-Mar-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
10:24:38 - 28-Mar-25 |
| Buy* | 13 | $30.125 | Automatic Execution |
10:12:59 - 28-Mar-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
10:09:14 - 28-Mar-25 |
| Buy* | 17 | $30.09 | Automatic Execution |
09:58:13 - 28-Mar-25 |
| Buy* | 17 | $30.115 | Automatic Execution |
09:42:04 - 28-Mar-25 |
| Buy* | 16 | $30.11 | Automatic Execution |
09:31:20 - 28-Mar-25 |
| Buy* | 12 | $30.13 | Automatic Execution |
09:15:00 - 28-Mar-25 |
| Buy* | 13 | $30.135 | Automatic Execution |
09:02:00 - 28-Mar-25 |
| Buy* | 1 | $30.22 | SI Trade |
08:42:41 - 28-Mar-25 |
| Buy* | 3 | $30.21 | SI Trade |
08:36:25 - 28-Mar-25 |
| Sell* | 34 | $30.06 | Automatic Execution |
16:27:50 - 27-Mar-25 |
| Buy* | 14 | $30.07 | Automatic Execution |
16:21:15 - 27-Mar-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
16:00:16 - 27-Mar-25 |
| Buy* | 14 | $30.075 | Automatic Execution |
15:50:32 - 27-Mar-25 |
| Buy* | 16 | $30.08 | Automatic Execution |
15:44:15 - 27-Mar-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
15:29:34 - 27-Mar-25 |
| Buy* | 15 | $30.10 | Automatic Execution |
15:07:45 - 27-Mar-25 |
| Buy* | 14 | $30.075 | Automatic Execution |
14:59:11 - 27-Mar-25 |
| Buy* | 16 | $30.105 | Automatic Execution |
14:45:15 - 27-Mar-25 |
| Buy* | 14 | $30.065 | Automatic Execution |
14:28:38 - 27-Mar-25 |
| Buy* | 14 | $30.065 | Automatic Execution |
14:28:37 - 27-Mar-25 |
| Buy* | 13 | $30.065 | Automatic Execution |
14:28:35 - 27-Mar-25 |
| Buy* | 13 | $30.045 | Automatic Execution |
14:11:16 - 27-Mar-25 |
| Buy* | 20 | $30.205 | Automatic Execution |
14:06:42 - 27-Mar-25 |
| Buy* | 15 | $30.155 | Automatic Execution |
13:58:18 - 27-Mar-25 |
| Buy* | 15 | $29.99 | Automatic Execution |
13:19:34 - 27-Mar-25 |
| Buy* | 13 | $30.01 | Automatic Execution |
13:03:08 - 27-Mar-25 |
| Buy* | 12 | $30.01 | Automatic Execution |
12:56:03 - 27-Mar-25 |
| Buy* | 11 | $30.025 | Automatic Execution |
12:42:37 - 27-Mar-25 |
| Buy* | 15 | $30.02 | Automatic Execution |
12:41:40 - 27-Mar-25 |
| Buy* | 13 | $30.01 | Automatic Execution |
12:14:09 - 27-Mar-25 |
| Buy* | 13 | $30.00 | Automatic Execution |
12:05:10 - 27-Mar-25 |
| Buy* | 11 | $29.995 | Automatic Execution |
11:51:19 - 27-Mar-25 |
| Buy* | 14 | $30.015 | Automatic Execution |
11:41:54 - 27-Mar-25 |
| Buy* | 13 | $30.015 | Automatic Execution |
11:41:44 - 27-Mar-25 |
| Buy* | 16 | $29.995 | Automatic Execution |
11:41:39 - 27-Mar-25 |
| Buy* | 14 | $29.995 | Automatic Execution |
11:15:32 - 27-Mar-25 |
| Buy* | 12 | $29.995 | Automatic Execution |
10:59:40 - 27-Mar-25 |
| Buy* | 15 | $29.985 | Automatic Execution |
10:34:34 - 27-Mar-25 |
| Buy* | 13 | $29.985 | Automatic Execution |
10:26:36 - 27-Mar-25 |
| Buy* | 12 | $30.005 | Automatic Execution |
10:11:49 - 27-Mar-25 |
| Buy* | 16 | $30.015 | Automatic Execution |
09:50:09 - 27-Mar-25 |
| Buy* | 11 | $30.005 | Automatic Execution |
09:41:50 - 27-Mar-25 |
| Buy* | 11 | $30.015 | Automatic Execution |
09:28:06 - 27-Mar-25 |
| Unknown* | 0 | $30.045 | SI Trade |
08:04:26 - 27-Mar-25 |
| Buy* | 606 | $29.912 | SI Trade |
16:51:08 - 26-Mar-25 |
| Buy* | 19 | $29.855 | Automatic Execution |
16:28:06 - 26-Mar-25 |
| Sell* | 51 | $29.855 | Automatic Execution |
16:27:50 - 26-Mar-25 |
| Sell* | 45 | $29.945 | Automatic Execution |
14:32:53 - 26-Mar-25 |
| Buy* | 126 | $30.06 | Automatic Execution |
14:32:53 - 26-Mar-25 |
| Sell* | 1 | $29.825 | Automatic Execution |
12:33:03 - 26-Mar-25 |
| Buy* | 250 | $29.925 | Automatic Execution |
10:31:22 - 26-Mar-25 |
| Unknown* | 0 | $29.985 | SI Trade |
08:05:10 - 26-Mar-25 |
| Sell* | 606 | $29.918 | SI Trade |
16:22:55 - 25-Mar-25 |
| Sell* | 4,326 | $29.995 | Automatic Execution |
15:53:58 - 25-Mar-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
15:53:57 - 25-Mar-25 |
| Sell* | 1,000 | $29.995 | Automatic Execution |
15:53:57 - 25-Mar-25 |
| Sell* | 1,000 | $29.995 | Automatic Execution |
15:53:57 - 25-Mar-25 |
| Buy* | 1,000 | $29.995 | Automatic Execution |
15:53:57 - 25-Mar-25 |
| Buy* | 87 | $30.06 | Automatic Execution |
14:42:16 - 25-Mar-25 |
| Buy* | 180 | $30.055 | Automatic Execution |
14:42:16 - 25-Mar-25 |
| Sell* | 184 | $29.92 | Automatic Execution |
14:41:49 - 25-Mar-25 |
| Buy* | 24 | $30.065 | Automatic Execution |
14:24:41 - 25-Mar-25 |
| Buy* | 818 | $30.065 | Automatic Execution |
14:24:13 - 25-Mar-25 |
| Buy* | 180 | $30.06 | Automatic Execution |
14:24:13 - 25-Mar-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
12:31:49 - 25-Mar-25 |
| Buy* | 128 | $30.11 | Automatic Execution |
12:31:49 - 25-Mar-25 |
| Buy* | 180 | $30.085 | Automatic Execution |
12:31:49 - 25-Mar-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:09:02 - 25-Mar-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
08:09:02 - 25-Mar-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
16:27:50 - 24-Mar-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
16:27:49 - 24-Mar-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
16:22:39 - 24-Mar-25 |
| Buy* | 4 | $29.955 | Automatic Execution |
16:10:19 - 24-Mar-25 |
| Buy* | 4 | $29.94 | Automatic Execution |
15:58:45 - 24-Mar-25 |
| Buy* | 4 | $29.935 | Automatic Execution |
15:58:13 - 24-Mar-25 |
| Buy* | 4 | $29.935 | Automatic Execution |
15:39:29 - 24-Mar-25 |
| Buy* | 5 | $29.925 | Automatic Execution |
15:30:04 - 24-Mar-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:22:52 - 24-Mar-25 |
| Sell* | 1 | $29.93 | SI Trade |
15:21:40 - 24-Mar-25 |
| Buy* | 5 | $29.915 | Automatic Execution |
15:16:45 - 24-Mar-25 |
| Sell* | 180 | $29.925 | Automatic Execution |
14:55:22 - 24-Mar-25 |
| Buy* | 82 | $30.005 | Automatic Execution |
14:53:47 - 24-Mar-25 |
| Buy* | 4 | $29.935 | Automatic Execution |
14:53:47 - 24-Mar-25 |
| Buy* | 4 | $29.92 | Automatic Execution |
14:53:47 - 24-Mar-25 |
| Buy* | 5 | $29.905 | Automatic Execution |
14:47:35 - 24-Mar-25 |
| Buy* | 4 | $29.905 | Automatic Execution |
14:34:18 - 24-Mar-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
14:19:19 - 24-Mar-25 |
| Buy* | 4 | $29.915 | Automatic Execution |
14:11:57 - 24-Mar-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
14:10:50 - 24-Mar-25 |
| Sell* | 53 | $29.925 | Automatic Execution |
14:04:35 - 24-Mar-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
13:49:14 - 24-Mar-25 |
| Buy* | 4 | $29.915 | Automatic Execution |
13:40:43 - 24-Mar-25 |
| Unknown* | 0 | $30.02 | SI Trade |
13:37:38 - 24-Mar-25 |
| Buy* | 5 | $29.915 | Automatic Execution |
13:25:05 - 24-Mar-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
13:15:36 - 24-Mar-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:59:15 - 24-Mar-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:44:35 - 24-Mar-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
12:35:26 - 24-Mar-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
12:27:16 - 24-Mar-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
12:15:19 - 24-Mar-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
12:04:10 - 24-Mar-25 |
| Buy* | 4 | $29.915 | Automatic Execution |
11:56:13 - 24-Mar-25 |
| Buy* | 5 | $29.915 | Automatic Execution |
11:43:37 - 24-Mar-25 |
| Buy* | 4 | $29.915 | Automatic Execution |
11:37:05 - 24-Mar-25 |
| Buy* | 4 | $29.935 | Automatic Execution |
11:21:00 - 24-Mar-25 |
| Buy* | 5 | $29.925 | Automatic Execution |
11:11:26 - 24-Mar-25 |
| Buy* | 4 | $29.92 | Automatic Execution |
11:09:53 - 24-Mar-25 |
| Buy* | 4 | $29.94 | Automatic Execution |
10:52:27 - 24-Mar-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
10:44:44 - 24-Mar-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
10:32:04 - 24-Mar-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
10:28:59 - 24-Mar-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
10:16:18 - 24-Mar-25 |
| Buy* | 5 | $29.925 | Automatic Execution |
09:56:55 - 24-Mar-25 |
| Buy* | 4 | $29.935 | Automatic Execution |
09:46:11 - 24-Mar-25 |