| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 29.92 | 29.92 | 29.885 | 29.83 | 300 |
| 10th Jul 2025 (Thu) | 30.095 | 30.095 | 30.00 | 30.015 | 3,445 |
| 9th Jul 2025 (Wed) | 29.965 | 29.965 | 29.965 | 30.0075 | 1,567 |
| 8th Jul 2025 (Tue) | 30.10 | 30.10 | 30.00 | 30.0375 | 489 |
| 7th Jul 2025 (Mon) | 30.155 | 30.17 | 30.07 | 30.1175 | 2,444 |
| 4th Jul 2025 (Fri) | 30.10 | 30.10 | 30.06 | 30.12 | 445 |
| 3rd Jul 2025 (Thu) | 30.185 | 30.185 | 30.03 | 30.115 | 3,517 |
| 2nd Jul 2025 (Wed) | 30.195 | 30.195 | 30.195 | 30.0975 | 10,394 |
| 1st Jul 2025 (Tue) | 30.225 | 30.375 | 30.16 | 30.3175 | 6,373 |
| 30th Jun 2025 (Mon) | 30.075 | 30.195 | 30.075 | 30.0575 | 59 |
| 27th Jun 2025 (Fri) | 30.02 | 30.08 | 29.945 | 30.0225 | 5,326 |
| 26th Jun 2025 (Thu) | 29.995 | 30.00 | 29.905 | 29.9225 | 8,113 |
| 25th Jun 2025 (Wed) | 30.005 | 30.005 | 29.87 | 29.895 | 5,524 |
| 24th Jun 2025 (Tue) | 30.105 | 30.15 | 29.95 | 30.03 | 2,212 |
| 23rd Jun 2025 (Mon) | 29.80 | 30.005 | 29.675 | 29.855 | 1,092 |
| 20th Jun 2025 (Fri) | 29.805 | 29.855 | 29.68 | 29.84 | 3,294 |
| 19th Jun 2025 (Thu) | 29.67 | 29.675 | 29.64 | 29.6075 | 3,613 |
| 18th Jun 2025 (Wed) | 29.78 | 29.785 | 29.775 | 29.785 | 1,901 |
| 17th Jun 2025 (Tue) | 29.88 | 29.925 | 29.88 | 29.8875 | 2,734 |
| 16th Jun 2025 (Mon) | 30.19 | 30.19 | 30.05 | 30.05 | 35 |
| 13th Jun 2025 (Fri) | 29.055 | 30.21 | 29.055 | 30.1175 | 5,405 |
| 12th Jun 2025 (Thu) | 30.135 | 30.135 | 30.04 | 30.08 | 8,624 |
| 11th Jun 2025 (Wed) | 29.95 | 29.95 | 29.915 | 30.0075 | 207 |
| 10th Jun 2025 (Tue) | 29.99 | 29.99 | 29.90 | 29.93 | 832 |
| 9th Jun 2025 (Mon) | 30.185 | 30.185 | 29.88 | 29.965 | 2,612 |
| 6th Jun 2025 (Fri) | 30.11 | 30.13 | 30.035 | 30.0475 | 2,386 |
| 5th Jun 2025 (Thu) | 30.10 | 30.10 | 29.845 | 29.995 | 5,930 |
| 4th Jun 2025 (Wed) | 30.15 | 30.165 | 30.10 | 30.115 | 6,166 |
| 3rd Jun 2025 (Tue) | 30.1175 | 30.1175 | 29.995 | 29.995 | 0 |
| 2nd Jun 2025 (Mon) | 30.10 | 30.24 | 30.015 | 30.1175 | 2,072 |
| 30th May 2025 (Fri) | 28.515 | 30.11 | 28.515 | 30.0375 | 894 |
| 29th May 2025 (Thu) | 29.725 | 30.045 | 29.725 | 29.9275 | 669 |
| 28th May 2025 (Wed) | 30.00 | 30.04 | 29.93 | 29.9525 | 146 |
| 27th May 2025 (Tue) | 30.04 | 30.155 | 29.97 | 30.055 | 6,392 |
| 26th May 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.035 | 29.87 | 30.01 | 14,314 |
| 22nd May 2025 (Thu) | 30.07 | 30.07 | 29.87 | 29.975 | 3,962 |
| 21st May 2025 (Wed) | 30.095 | 30.095 | 29.985 | 30.00 | 3,040 |
| 20th May 2025 (Tue) | 30.005 | 30.105 | 29.98 | 30.035 | 3,565 |
| 19th May 2025 (Mon) | 29.945 | 29.945 | 29.905 | 29.93 | 1,285 |
| 16th May 2025 (Fri) | 29.62 | 29.675 | 29.62 | 29.645 | 1,935 |
| 15th May 2025 (Thu) | 29.305 | 29.575 | 29.215 | 29.495 | 12,722 |
| 14th May 2025 (Wed) | 29.415 | 29.415 | 29.185 | 29.2025 | 5,019 |
| 13th May 2025 (Tue) | 29.69 | 29.69 | 29.43 | 29.44 | 6,541 |
| 12th May 2025 (Mon) | 30.055 | 30.06 | 29.66 | 29.755 | 1,888 |