| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 30.135 | 30.21 | 29.895 | 30.0075 | 7,758 |
| 8th May 2025 (Thu) | 30.21 | 30.32 | 30.09 | 30.1525 | 6,935 |
| 7th May 2025 (Wed) | 30.305 | 30.305 | 30.165 | 30.165 | 1,314 |
| 6th May 2025 (Tue) | 30.14 | 30.335 | 30.09 | 30.235 | 6,265 |
| 5th May 2025 (Mon) | 30.115 | 30.115 | 30.115 | 30.115 | 0 |
| 2nd May 2025 (Fri) | 30.145 | 30.245 | 30.07 | 30.075 | 2,867 |
| 1st May 2025 (Thu) | 30.185 | 30.3125 | 30.185 | 30.3125 | 239 |
| 30th Apr 2025 (Wed) | 30.40 | 30.40 | 29.93 | 30.185 | 6,448 |
| 29th Apr 2025 (Tue) | 30.00 | 30.075 | 29.91 | 29.9925 | 1,359 |
| 28th Apr 2025 (Mon) | 29.95 | 30.02 | 29.825 | 29.9675 | 1,256 |
| 25th Apr 2025 (Fri) | 29.665 | 29.73 | 29.665 | 29.6625 | 76 |
| 24th Apr 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.9825 | 3,222 |
| 23rd Apr 2025 (Wed) | 30.225 | 30.225 | 29.99 | 30.0325 | 7,030 |
| 22nd Apr 2025 (Tue) | 29.785 | 29.93 | 29.745 | 29.8875 | 7,598 |
| 21st Apr 2025 (Mon) | 29.8975 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 18th Apr 2025 (Fri) | 29.8975 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 17th Apr 2025 (Thu) | 29.955 | 30.08 | 29.635 | 29.8975 | 4,519 |
| 16th Apr 2025 (Wed) | 29.825 | 30.375 | 29.825 | 30.375 | 6,296 |
| 15th Apr 2025 (Tue) | 29.975 | 29.975 | 29.88 | 29.93 | 1,100 |
| 14th Apr 2025 (Mon) | 29.60 | 29.835 | 29.46 | 29.6675 | 2,895 |
| 11th Apr 2025 (Fri) | 29.325 | 29.335 | 28.89 | 29.0225 | 1,370 |
| 10th Apr 2025 (Thu) | 29.205 | 29.29 | 28.995 | 28.9175 | 1,590 |
| 9th Apr 2025 (Wed) | 27.975 | 28.21 | 27.635 | 28.045 | 3,853 |
| 8th Apr 2025 (Tue) | 28.53 | 28.825 | 28.53 | 28.54 | 7,836 |
| 7th Apr 2025 (Mon) | 27.575 | 28.42 | 27.45 | 27.85 | 5,154 |
| 4th Apr 2025 (Fri) | 29.825 | 30.21 | 28.705 | 28.705 | 3,282 |
| 3rd Apr 2025 (Thu) | 30.02 | 30.43 | 29.96 | 30.245 | 4,263 |
| 2nd Apr 2025 (Wed) | 30.20 | 30.20 | 30.045 | 30.18 | 161 |
| 1st Apr 2025 (Tue) | 30.23 | 30.23 | 30.08 | 30.25 | 747 |
| 31st Mar 2025 (Mon) | 30.165 | 30.23 | 29.86 | 30.1425 | 1,790 |
| 28th Mar 2025 (Fri) | 30.135 | 30.23 | 30.065 | 30.165 | 2,437 |
| 27th Mar 2025 (Thu) | 30.015 | 30.205 | 29.985 | 30.1375 | 493 |
| 26th Mar 2025 (Wed) | 29.925 | 30.06 | 29.825 | 29.9475 | 1,098 |
| 25th Mar 2025 (Tue) | 30.00 | 30.11 | 29.92 | 29.96 | 9,730 |
| 24th Mar 2025 (Mon) | 29.97 | 30.005 | 29.875 | 29.99 | 505 |
| 21st Mar 2025 (Fri) | 29.845 | 30.01 | 29.755 | 29.93 | 1,037 |
| 20th Mar 2025 (Thu) | 30.245 | 30.245 | 29.81 | 29.9325 | 8,234 |
| 19th Mar 2025 (Wed) | 29.96 | 30.045 | 29.915 | 29.995 | 1,920 |
| 18th Mar 2025 (Tue) | 30.045 | 30.045 | 29.885 | 29.965 | 810 |
| 17th Mar 2025 (Mon) | 29.77 | 29.87 | 29.63 | 29.965 | 4,723 |
| 14th Mar 2025 (Fri) | 29.505 | 29.645 | 29.455 | 29.65 | 354 |
| 13th Mar 2025 (Thu) | 29.385 | 29.885 | 29.37 | 29.4925 | 7,313 |
| 12th Mar 2025 (Wed) | 29.71 | 29.75 | 29.50 | 29.515 | 635 |
| 11th Mar 2025 (Tue) | 29.855 | 29.855 | 29.69 | 29.7125 | 131 |
| 10th Mar 2025 (Mon) | 29.795 | 30.21 | 29.735 | 30.0775 | 5,842 |