| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 30.10 | 30.24 | 30.015 | 30.1175 | 2,072 |
| 30th May 2025 (Fri) | 28.515 | 30.11 | 28.515 | 30.0375 | 894 |
| 29th May 2025 (Thu) | 29.725 | 30.045 | 29.725 | 29.9275 | 669 |
| 28th May 2025 (Wed) | 30.00 | 30.04 | 29.93 | 29.9525 | 146 |
| 27th May 2025 (Tue) | 30.04 | 30.155 | 29.97 | 30.055 | 6,392 |
| 26th May 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 23rd May 2025 (Fri) | 30.035 | 30.035 | 29.87 | 30.01 | 14,314 |
| 22nd May 2025 (Thu) | 30.07 | 30.07 | 29.87 | 29.975 | 3,962 |
| 21st May 2025 (Wed) | 30.095 | 30.095 | 29.985 | 30.00 | 3,040 |
| 20th May 2025 (Tue) | 30.005 | 30.105 | 29.98 | 30.035 | 3,565 |
| 19th May 2025 (Mon) | 29.945 | 29.945 | 29.905 | 29.93 | 1,285 |
| 16th May 2025 (Fri) | 29.62 | 29.675 | 29.62 | 29.645 | 1,935 |
| 15th May 2025 (Thu) | 29.305 | 29.575 | 29.215 | 29.495 | 12,722 |
| 14th May 2025 (Wed) | 29.415 | 29.415 | 29.185 | 29.2025 | 5,019 |
| 13th May 2025 (Tue) | 29.69 | 29.69 | 29.43 | 29.44 | 6,541 |
| 12th May 2025 (Mon) | 30.055 | 30.06 | 29.66 | 29.755 | 1,888 |
| 9th May 2025 (Fri) | 30.135 | 30.21 | 29.895 | 30.0075 | 7,758 |
| 8th May 2025 (Thu) | 30.21 | 30.32 | 30.09 | 30.1525 | 6,935 |
| 7th May 2025 (Wed) | 30.305 | 30.305 | 30.165 | 30.165 | 1,314 |
| 6th May 2025 (Tue) | 30.14 | 30.335 | 30.09 | 30.235 | 6,265 |
| 5th May 2025 (Mon) | 30.115 | 30.115 | 30.115 | 30.115 | 0 |
| 2nd May 2025 (Fri) | 30.145 | 30.245 | 30.07 | 30.075 | 2,867 |
| 1st May 2025 (Thu) | 30.185 | 30.3125 | 30.185 | 30.3125 | 239 |
| 30th Apr 2025 (Wed) | 30.40 | 30.40 | 29.93 | 30.185 | 6,448 |
| 29th Apr 2025 (Tue) | 30.00 | 30.075 | 29.91 | 29.9925 | 1,359 |
| 28th Apr 2025 (Mon) | 29.95 | 30.02 | 29.825 | 29.9675 | 1,256 |
| 25th Apr 2025 (Fri) | 29.665 | 29.73 | 29.665 | 29.6625 | 76 |
| 24th Apr 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.9825 | 3,222 |
| 23rd Apr 2025 (Wed) | 30.225 | 30.225 | 29.99 | 30.0325 | 7,030 |
| 22nd Apr 2025 (Tue) | 29.785 | 29.93 | 29.745 | 29.8875 | 7,598 |
| 21st Apr 2025 (Mon) | 29.8975 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 18th Apr 2025 (Fri) | 29.8975 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 17th Apr 2025 (Thu) | 29.955 | 30.08 | 29.635 | 29.8975 | 4,519 |
| 16th Apr 2025 (Wed) | 29.825 | 30.375 | 29.825 | 30.375 | 6,296 |
| 15th Apr 2025 (Tue) | 29.975 | 29.975 | 29.88 | 29.93 | 1,100 |
| 14th Apr 2025 (Mon) | 29.60 | 29.835 | 29.46 | 29.6675 | 2,895 |
| 11th Apr 2025 (Fri) | 29.325 | 29.335 | 28.89 | 29.0225 | 1,370 |
| 10th Apr 2025 (Thu) | 29.205 | 29.29 | 28.995 | 28.9175 | 1,590 |
| 9th Apr 2025 (Wed) | 27.975 | 28.21 | 27.635 | 28.045 | 3,853 |
| 8th Apr 2025 (Tue) | 28.53 | 28.825 | 28.53 | 28.54 | 7,836 |
| 7th Apr 2025 (Mon) | 27.575 | 28.42 | 27.45 | 27.85 | 5,154 |
| 4th Apr 2025 (Fri) | 29.825 | 30.21 | 28.705 | 28.705 | 3,282 |
| 3rd Apr 2025 (Thu) | 30.02 | 30.43 | 29.96 | 30.245 | 4,263 |