| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.82 | 32.535 | 31.70 | 31.87 | 16,224 |
| 5th Feb 2026 (Thu) | 31.805 | 31.915 | 31.71 | 31.795 | 12,697 |
| 4th Feb 2026 (Wed) | 31.625 | 31.835 | 31.625 | 31.8075 | 1,940 |
| 3rd Feb 2026 (Tue) | 31.645 | 31.73 | 31.61 | 31.6825 | 106,939 |
| 2nd Feb 2026 (Mon) | 31.565 | 31.65 | 31.515 | 31.555 | 120,612 |
| 30th Jan 2026 (Fri) | 31.48 | 31.50 | 31.48 | 31.50 | 1,327 |
| 29th Jan 2026 (Thu) | 31.62 | 31.65 | 31.46 | 31.4775 | 5,220 |
| 28th Jan 2026 (Wed) | 31.74 | 31.74 | 31.515 | 31.6375 | 13,511 |
| 27th Jan 2026 (Tue) | 31.585 | 31.585 | 31.465 | 31.58 | 539 |
| 26th Jan 2026 (Mon) | 31.39 | 31.705 | 31.39 | 31.675 | 20,335 |
| 23rd Jan 2026 (Fri) | 31.495 | 31.495 | 31.30 | 31.38 | 6,450 |
| 22nd Jan 2026 (Thu) | 30.98 | 31.38 | 30.98 | 31.34 | 849 |
| 21st Jan 2026 (Wed) | 31.15 | 31.21 | 31.105 | 31.145 | 9,466 |
| 20th Jan 2026 (Tue) | 31.205 | 31.27 | 31.175 | 31.2575 | 5,127 |
| 19th Jan 2026 (Mon) | 31.205 | 31.355 | 31.14 | 31.355 | 3,850 |
| 16th Jan 2026 (Fri) | 31.30 | 31.49 | 31.24 | 31.335 | 69,436 |
| 15th Jan 2026 (Thu) | 31.29 | 31.395 | 31.235 | 31.33 | 4,213 |
| 14th Jan 2026 (Wed) | 31.285 | 31.29 | 31.10 | 31.28 | 8,277 |
| 13th Jan 2026 (Tue) | 31.01 | 31.215 | 31.01 | 31.1025 | 12,682 |
| 12th Jan 2026 (Mon) | 31.28 | 31.30 | 31.225 | 31.275 | 24,431 |
| 9th Jan 2026 (Fri) | 31.11 | 31.19 | 31.11 | 31.115 | 2,437 |
| 8th Jan 2026 (Thu) | 31.195 | 31.195 | 30.99 | 31.175 | 257 |
| 7th Jan 2026 (Wed) | 31.13 | 31.13 | 31.105 | 31.105 | 196 |
| 6th Jan 2026 (Tue) | 31.08 | 31.08 | 30.865 | 31.0575 | 1,368 |
| 5th Jan 2026 (Mon) | 30.885 | 30.975 | 30.86 | 30.9425 | 1,812 |
| 2nd Jan 2026 (Fri) | 31.07 | 31.07 | 30.885 | 30.91 | 506 |
| 1st Jan 2026 (Thu) | 31.215 | 31.215 | 31.215 | 31.215 | 0 |
| 31st Dec 2025 (Wed) | 31.175 | 31.215 | 31.175 | 31.215 | 8 |
| 30th Dec 2025 (Tue) | 31.145 | 31.1725 | 31.145 | 31.1725 | 0 |
| 29th Dec 2025 (Mon) | 31.225 | 31.225 | 31.095 | 31.145 | 1,377 |
| 26th Dec 2025 (Fri) | 31.105 | 31.105 | 31.105 | 31.105 | 0 |
| 25th Dec 2025 (Thu) | 31.105 | 31.105 | 31.105 | 31.105 | 0 |
| 24th Dec 2025 (Wed) | 31.14 | 31.14 | 31.14 | 31.105 | 2 |
| 23rd Dec 2025 (Tue) | 31.145 | 31.145 | 31.14 | 31.0625 | 1,289 |
| 22nd Dec 2025 (Mon) | 30.90 | 30.905 | 30.87 | 31.0175 | 3 |
| 19th Dec 2025 (Fri) | 30.915 | 31.025 | 30.905 | 31.025 | 2,467 |
| 18th Dec 2025 (Thu) | 30.585 | 30.915 | 30.58 | 30.9725 | 5,690 |
| 17th Dec 2025 (Wed) | 30.825 | 30.97 | 30.805 | 30.9125 | 5,375 |
| 16th Dec 2025 (Tue) | 31.19 | 31.19 | 30.91 | 30.9125 | 1,520 |
| 15th Dec 2025 (Mon) | 30.95 | 30.95 | 30.88 | 30.915 | 1,161 |
| 12th Dec 2025 (Fri) | 30.785 | 30.835 | 30.78 | 30.865 | 1,560 |
| 11th Dec 2025 (Thu) | 30.465 | 30.77 | 30.45 | 30.74 | 648 |
| 10th Dec 2025 (Wed) | 30.47 | 30.54 | 30.47 | 30.5875 | 6,551 |
| 9th Dec 2025 (Tue) | 30.51 | 30.51 | 30.47 | 30.515 | 2,355 |
| 8th Dec 2025 (Mon) | 30.87 | 30.87 | 30.585 | 30.5525 | 4,531 |