| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.30 | 30.31 | 30.245 | 30.2825 | 1,421 |
| 18th Sep 2025 (Thu) | 30.40 | 30.40 | 30.34 | 30.345 | 566 |
| 17th Sep 2025 (Wed) | 30.30 | 30.395 | 30.275 | 30.4225 | 1,016 |
| 16th Sep 2025 (Tue) | 30.41 | 30.41 | 30.35 | 30.3175 | 328 |
| 15th Sep 2025 (Mon) | 30.585 | 30.585 | 30.44 | 30.48 | 1,736 |
| 12th Sep 2025 (Fri) | 30.61 | 30.61 | 30.58 | 30.5225 | 41 |
| 11th Sep 2025 (Thu) | 30.48 | 30.64 | 30.48 | 30.6125 | 59 |
| 10th Sep 2025 (Wed) | 30.51 | 30.55 | 30.425 | 30.38 | 2,734 |
| 9th Sep 2025 (Tue) | 30.225 | 30.545 | 30.225 | 30.445 | 12,326 |
| 8th Sep 2025 (Mon) | 30.53 | 30.53 | 30.345 | 30.4625 | 22 |
| 5th Sep 2025 (Fri) | 30.44 | 30.525 | 30.425 | 30.4525 | 1,970 |
| 4th Sep 2025 (Thu) | 30.38 | 30.45 | 30.38 | 30.3975 | 687 |
| 3rd Sep 2025 (Wed) | 30.31 | 30.42 | 30.245 | 30.3475 | 8,813 |
| 2nd Sep 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.34 | 206 |
| 1st Sep 2025 (Mon) | 30.195 | 30.53 | 30.195 | 30.465 | 964 |
| 29th Aug 2025 (Fri) | 30.025 | 30.395 | 30.025 | 30.3725 | 1,464 |
| 28th Aug 2025 (Thu) | 30.42 | 30.48 | 30.285 | 30.33 | 205,667 |
| 27th Aug 2025 (Wed) | 30.47 | 30.47 | 30.235 | 30.355 | 194 |
| 26th Aug 2025 (Tue) | 30.415 | 30.42 | 30.275 | 30.3025 | 1,457 |
| 25th Aug 2025 (Mon) | 30.815 | 30.815 | 30.815 | 30.815 | 0 |
| 22nd Aug 2025 (Fri) | 30.62 | 30.87 | 30.62 | 30.815 | 10 |
| 21st Aug 2025 (Thu) | 30.855 | 30.855 | 30.575 | 30.695 | 1,053 |
| 20th Aug 2025 (Wed) | 30.475 | 30.775 | 30.475 | 30.74 | 2,349 |
| 19th Aug 2025 (Tue) | 30.285 | 30.50 | 30.285 | 30.4625 | 218 |
| 18th Aug 2025 (Mon) | 30.375 | 30.375 | 30.375 | 30.4125 | 101 |
| 15th Aug 2025 (Fri) | 30.235 | 30.31 | 30.235 | 30.2875 | 520 |
| 14th Aug 2025 (Thu) | 30.27 | 30.27 | 30.115 | 30.1475 | 10,259 |
| 13th Aug 2025 (Wed) | 30.125 | 30.18 | 30.045 | 30.155 | 11,251 |
| 12th Aug 2025 (Tue) | 30.005 | 30.07 | 30.005 | 30.1125 | 152 |
| 11th Aug 2025 (Mon) | 30.17 | 30.17 | 30.005 | 30.035 | 1,064 |
| 8th Aug 2025 (Fri) | 30.105 | 30.125 | 30.09 | 30.04 | 1,525 |
| 7th Aug 2025 (Thu) | 30.055 | 30.055 | 29.96 | 29.915 | 1,224 |
| 6th Aug 2025 (Wed) | 29.94 | 29.99 | 29.895 | 29.9625 | 5,812 |
| 5th Aug 2025 (Tue) | 29.95 | 30.00 | 29.95 | 29.9075 | 1,343 |
| 4th Aug 2025 (Mon) | 29.5775 | 29.9475 | 29.5775 | 29.9475 | 0 |
| 1st Aug 2025 (Fri) | 29.50 | 29.645 | 29.38 | 29.5775 | 6,979 |
| 31st Jul 2025 (Thu) | 30.035 | 30.035 | 29.695 | 29.705 | 1,210 |
| 30th Jul 2025 (Wed) | 29.945 | 29.945 | 29.90 | 29.92 | 2,912 |
| 29th Jul 2025 (Tue) | 29.81 | 29.97 | 29.81 | 30.0225 | 3,984 |
| 28th Jul 2025 (Mon) | 30.115 | 30.16 | 29.625 | 29.625 | 14,095 |
| 25th Jul 2025 (Fri) | 30.13 | 30.155 | 30.075 | 30.065 | 3,038 |
| 24th Jul 2025 (Thu) | 30.155 | 30.17 | 30.09 | 30.1375 | 836 |
| 23rd Jul 2025 (Wed) | 30.04 | 30.145 | 30.04 | 30.0725 | 1,151 |
| 22nd Jul 2025 (Tue) | 29.85 | 30.135 | 29.845 | 30.01 | 7,399 |