| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.20 | 30.20 | 30.045 | 30.18 | 161 |
| 1st Apr 2025 (Tue) | 30.23 | 30.23 | 30.08 | 30.25 | 747 |
| 31st Mar 2025 (Mon) | 30.165 | 30.23 | 29.86 | 30.1425 | 1,790 |
| 28th Mar 2025 (Fri) | 30.135 | 30.23 | 30.065 | 30.165 | 2,437 |
| 27th Mar 2025 (Thu) | 30.015 | 30.205 | 29.985 | 30.1375 | 493 |
| 26th Mar 2025 (Wed) | 29.925 | 30.06 | 29.825 | 29.9475 | 1,098 |
| 25th Mar 2025 (Tue) | 30.00 | 30.11 | 29.92 | 29.96 | 9,730 |
| 24th Mar 2025 (Mon) | 29.97 | 30.005 | 29.875 | 29.99 | 505 |
| 21st Mar 2025 (Fri) | 29.845 | 30.01 | 29.755 | 29.93 | 1,037 |
| 20th Mar 2025 (Thu) | 30.245 | 30.245 | 29.81 | 29.9325 | 8,234 |
| 19th Mar 2025 (Wed) | 29.96 | 30.045 | 29.915 | 29.995 | 1,920 |
| 18th Mar 2025 (Tue) | 30.045 | 30.045 | 29.885 | 29.965 | 810 |
| 17th Mar 2025 (Mon) | 29.77 | 29.87 | 29.63 | 29.965 | 4,723 |
| 14th Mar 2025 (Fri) | 29.505 | 29.645 | 29.455 | 29.65 | 354 |
| 13th Mar 2025 (Thu) | 29.385 | 29.885 | 29.37 | 29.4925 | 7,313 |
| 12th Mar 2025 (Wed) | 29.71 | 29.75 | 29.50 | 29.515 | 635 |
| 11th Mar 2025 (Tue) | 29.855 | 29.855 | 29.69 | 29.7125 | 131 |
| 10th Mar 2025 (Mon) | 29.795 | 30.21 | 29.735 | 30.0775 | 5,842 |
| 7th Mar 2025 (Fri) | 29.95 | 30.05 | 29.515 | 29.8825 | 1,462 |
| 6th Mar 2025 (Thu) | 29.82 | 29.97 | 29.755 | 29.96 | 7,479 |
| 5th Mar 2025 (Wed) | 29.96 | 29.995 | 29.555 | 29.715 | 7,033 |
| 4th Mar 2025 (Tue) | 30.065 | 30.085 | 29.96 | 29.8925 | 981 |
| 3rd Mar 2025 (Mon) | 30.065 | 30.105 | 30.065 | 30.1275 | 1,272 |
| 28th Feb 2025 (Fri) | 29.70 | 29.72 | 29.605 | 29.725 | 381 |
| 27th Feb 2025 (Thu) | 29.625 | 29.775 | 29.475 | 29.695 | 999 |
| 26th Feb 2025 (Wed) | 29.845 | 29.845 | 29.65 | 29.65 | 322 |
| 25th Feb 2025 (Tue) | 29.695 | 29.87 | 29.63 | 29.63 | 8,437 |
| 24th Feb 2025 (Mon) | 29.665 | 29.725 | 29.555 | 29.67 | 7,085 |
| 21st Feb 2025 (Fri) | 29.465 | 29.465 | 29.40 | 29.48 | 63 |
| 20th Feb 2025 (Thu) | 29.25 | 29.535 | 29.175 | 29.2675 | 18,738 |
| 19th Feb 2025 (Wed) | 29.345 | 29.345 | 29.115 | 29.14 | 21,403 |
| 18th Feb 2025 (Tue) | 29.345 | 29.345 | 29.17 | 29.225 | 1,927 |
| 17th Feb 2025 (Mon) | 29.295 | 29.435 | 29.295 | 29.3725 | 11,976 |
| 14th Feb 2025 (Fri) | 29.43 | 29.43 | 29.225 | 29.355 | 4,243 |
| 13th Feb 2025 (Thu) | 29.30 | 29.35 | 29.27 | 29.3225 | 3,327 |
| 12th Feb 2025 (Wed) | 30.59 | 30.59 | 28.89 | 28.89 | 5,813 |
| 11th Feb 2025 (Tue) | 29.055 | 29.055 | 29.05 | 29.175 | 109 |
| 10th Feb 2025 (Mon) | 29.02 | 29.02 | 29.015 | 29.1375 | 326 |
| 7th Feb 2025 (Fri) | 29.11 | 29.165 | 28.98 | 28.9525 | 4,494 |
| 6th Feb 2025 (Thu) | 29.125 | 29.165 | 28.99 | 29.115 | 1,794 |
| 5th Feb 2025 (Wed) | 29.02 | 29.075 | 28.945 | 29.005 | 8,010 |
| 4th Feb 2025 (Tue) | 28.83 | 28.88 | 28.80 | 28.895 | 4,415 |
| 3rd Feb 2025 (Mon) | 28.00 | 28.79 | 28.00 | 28.8125 | 2,856 |