| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.785 | 30.835 | 30.78 | 30.865 | 1,560 |
| 11th Dec 2025 (Thu) | 30.465 | 30.77 | 30.45 | 30.74 | 648 |
| 10th Dec 2025 (Wed) | 30.47 | 30.54 | 30.47 | 30.5875 | 6,551 |
| 9th Dec 2025 (Tue) | 30.51 | 30.51 | 30.47 | 30.515 | 2,355 |
| 8th Dec 2025 (Mon) | 30.87 | 30.87 | 30.585 | 30.5525 | 4,531 |
| 5th Dec 2025 (Fri) | 30.745 | 30.785 | 30.66 | 30.7025 | 9,474 |
| 4th Dec 2025 (Thu) | 30.615 | 30.77 | 30.615 | 30.75 | 1,616 |
| 3rd Dec 2025 (Wed) | 30.62 | 30.775 | 30.62 | 30.685 | 64,661 |
| 2nd Dec 2025 (Tue) | 30.77 | 30.795 | 30.695 | 30.695 | 465 |
| 1st Dec 2025 (Mon) | 30.92 | 30.92 | 30.66 | 30.66 | 3,978 |
| 28th Nov 2025 (Fri) | 30.525 | 30.93 | 30.525 | 30.87 | 829 |
| 27th Nov 2025 (Thu) | 30.805 | 30.82 | 30.745 | 30.85 | 7,430 |
| 26th Nov 2025 (Wed) | 30.75 | 30.96 | 30.69 | 30.83 | 13,661 |
| 25th Nov 2025 (Tue) | 30.415 | 30.715 | 30.41 | 30.6625 | 5,063 |
| 24th Nov 2025 (Mon) | 30.515 | 30.515 | 30.50 | 30.4625 | 3 |
| 21st Nov 2025 (Fri) | 30.235 | 30.315 | 30.235 | 30.395 | 84 |
| 20th Nov 2025 (Thu) | 30.315 | 30.315 | 30.29 | 30.29 | 2,739 |
| 19th Nov 2025 (Wed) | 30.235 | 30.235 | 30.235 | 30.235 | 1,637 |
| 18th Nov 2025 (Tue) | 30.355 | 30.355 | 30.33 | 30.3725 | 491 |
| 17th Nov 2025 (Mon) | 30.48 | 30.61 | 30.42 | 30.595 | 7,050 |
| 14th Nov 2025 (Fri) | 30.655 | 30.655 | 30.535 | 30.5825 | 3,948 |
| 13th Nov 2025 (Thu) | 30.64 | 30.78 | 30.64 | 30.78 | 8,680 |
| 12th Nov 2025 (Wed) | 30.475 | 30.69 | 30.475 | 30.69 | 3,057 |
| 11th Nov 2025 (Tue) | 30.30 | 30.51 | 30.30 | 30.51 | 6,354 |
| 10th Nov 2025 (Mon) | 30.235 | 30.235 | 30.12 | 30.12 | 1,478 |
| 7th Nov 2025 (Fri) | 29.985 | 30.16 | 29.925 | 30.0625 | 15,054 |
| 6th Nov 2025 (Thu) | 30.04 | 30.055 | 29.85 | 29.92 | 12,151 |
| 5th Nov 2025 (Wed) | 29.94 | 29.985 | 29.885 | 29.9225 | 1,691 |
| 4th Nov 2025 (Tue) | 29.67 | 29.91 | 29.67 | 29.875 | 745 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 29.675 | 29.775 | 851 |
| 31st Oct 2025 (Fri) | 29.995 | 29.995 | 29.87 | 29.955 | 6,908 |
| 30th Oct 2025 (Thu) | 30.175 | 30.175 | 29.895 | 30.00 | 455 |
| 29th Oct 2025 (Wed) | 30.205 | 30.255 | 30.05 | 30.07 | 27,675 |
| 28th Oct 2025 (Tue) | 30.46 | 30.47 | 30.36 | 30.47 | 3,938 |
| 27th Oct 2025 (Mon) | 30.485 | 30.485 | 30.43 | 30.4675 | 853 |
| 24th Oct 2025 (Fri) | 30.79 | 30.79 | 30.47 | 30.47 | 5,230 |
| 23rd Oct 2025 (Thu) | 30.74 | 30.74 | 30.52 | 30.5825 | 865 |
| 22nd Oct 2025 (Wed) | 30.485 | 30.75 | 30.485 | 30.7675 | 833 |
| 21st Oct 2025 (Tue) | 30.655 | 30.74 | 30.65 | 30.74 | 1,175 |
| 20th Oct 2025 (Mon) | 30.655 | 30.705 | 30.60 | 30.655 | 2,909 |
| 17th Oct 2025 (Fri) | 30.47 | 30.55 | 30.45 | 30.5325 | 140 |
| 16th Oct 2025 (Thu) | 30.53 | 30.535 | 30.475 | 30.545 | 15,546 |
| 15th Oct 2025 (Wed) | 30.82 | 30.82 | 30.505 | 30.5475 | 169 |
| 14th Oct 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.425 | 21 |
| 13th Oct 2025 (Mon) | 30.205 | 30.255 | 30.20 | 30.255 | 129 |