| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.505 | 31.505 | 31.505 | 31.505 | 0 |
| 2nd Apr 2026 (Thu) | 31.24 | 31.505 | 31.225 | 31.505 | 579 |
| 1st Apr 2026 (Wed) | 31.47 | 31.51 | 31.47 | 31.50 | 116 |
| 31st Mar 2026 (Tue) | 31.055 | 31.325 | 31.055 | 31.1025 | 10,992 |
| 30th Mar 2026 (Mon) | 30.895 | 31.065 | 30.84 | 30.9875 | 86 |
| 27th Mar 2026 (Fri) | 30.975 | 30.975 | 30.85 | 30.86 | 2,375 |
| 26th Mar 2026 (Thu) | 30.86 | 31.195 | 30.86 | 31.04 | 22,081 |
| 25th Mar 2026 (Wed) | 31.11 | 31.20 | 31.015 | 31.10 | 3,097 |
| 24th Mar 2026 (Tue) | 31.01 | 31.10 | 30.975 | 31.0475 | 1,169 |
| 23rd Mar 2026 (Mon) | 30.675 | 31.26 | 30.44 | 30.9275 | 34,455 |
| 20th Mar 2026 (Fri) | 31.285 | 31.35 | 31.03 | 31.0225 | 6,152 |
| 19th Mar 2026 (Thu) | 31.30 | 31.345 | 31.25 | 31.275 | 2,156 |
| 18th Mar 2026 (Wed) | 32.12 | 32.12 | 31.57 | 31.64 | 8,118 |
| 17th Mar 2026 (Tue) | 31.855 | 32.15 | 31.855 | 31.99 | 14,923 |
| 16th Mar 2026 (Mon) | 31.725 | 31.87 | 31.725 | 31.825 | 2,113 |
| 13th Mar 2026 (Fri) | 31.795 | 31.865 | 31.50 | 31.695 | 4,265 |
| 12th Mar 2026 (Thu) | 31.865 | 31.865 | 31.75 | 31.8075 | 8,780 |
| 11th Mar 2026 (Wed) | 32.215 | 32.215 | 31.755 | 31.88 | 9,709 |
| 10th Mar 2026 (Tue) | 32.405 | 32.415 | 32.18 | 32.3175 | 42,778 |
| 9th Mar 2026 (Mon) | 31.86 | 32.09 | 31.82 | 32.09 | 4,032 |
| 6th Mar 2026 (Fri) | 32.30 | 32.31 | 31.885 | 32.0375 | 2,940 |
| 5th Mar 2026 (Thu) | 32.53 | 32.645 | 32.15 | 32.15 | 11,434 |
| 4th Mar 2026 (Wed) | 32.635 | 32.665 | 32.475 | 32.61 | 16,658 |
| 3rd Mar 2026 (Tue) | 32.555 | 32.565 | 32.085 | 32.1975 | 32,854 |
| 2nd Mar 2026 (Mon) | 34.145 | 34.145 | 32.825 | 32.7575 | 1,456 |
| 27th Feb 2026 (Fri) | 32.745 | 33.01 | 32.73 | 32.97 | 4,733 |
| 26th Feb 2026 (Thu) | 32.70 | 32.74 | 32.70 | 32.6425 | 1,612 |
| 25th Feb 2026 (Wed) | 32.71 | 32.71 | 32.545 | 32.60 | 12,968 |
| 24th Feb 2026 (Tue) | 32.595 | 32.615 | 32.45 | 32.54 | 3,629 |
| 23rd Feb 2026 (Mon) | 32.12 | 32.565 | 32.12 | 32.48 | 1,431 |
| 20th Feb 2026 (Fri) | 32.61 | 32.61 | 32.34 | 32.305 | 107,473 |
| 19th Feb 2026 (Thu) | 32.37 | 32.39 | 32.285 | 32.285 | 13,842 |
| 18th Feb 2026 (Wed) | 32.50 | 32.565 | 32.275 | 32.3175 | 9,096 |
| 17th Feb 2026 (Tue) | 32.45 | 32.46 | 32.375 | 32.375 | 9,263 |
| 16th Feb 2026 (Mon) | 32.495 | 32.495 | 32.365 | 32.43 | 1,367 |
| 13th Feb 2026 (Fri) | 32.18 | 32.47 | 32.17 | 32.475 | 8,784 |
| 12th Feb 2026 (Thu) | 32.28 | 32.28 | 32.27 | 32.33 | 571 |
| 11th Feb 2026 (Wed) | 32.01 | 32.17 | 32.01 | 32.08 | 12,466 |
| 10th Feb 2026 (Tue) | 32.045 | 32.17 | 31.99 | 32.14 | 6,018 |
| 9th Feb 2026 (Mon) | 33.175 | 33.175 | 31.92 | 31.92 | 9,596 |
| 6th Feb 2026 (Fri) | 31.82 | 32.535 | 31.70 | 31.87 | 16,224 |