| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.435 | 8.435 | 8.394 | 8.4025 | 21,511 |
| 25th Sep 2026 (Fri) | 8.474 | 8.474 | 8.474 | 8.4665 | 22 |
| 24th Sep 2026 (Thu) | 8.493 | 8.493 | 8.471 | 8.471 | 0 |
| 23rd Sep 2026 (Wed) | 8.506 | 8.506 | 8.504 | 8.493 | 10,621 |
| 22nd Sep 2026 (Tue) | 8.492 | 8.492 | 8.483 | 8.483 | 0 |
| 21st Sep 2026 (Mon) | 8.4675 | 8.492 | 8.4675 | 8.492 | 0 |
| 18th Sep 2026 (Fri) | 8.501 | 8.501 | 8.4675 | 8.4675 | 0 |
| 17th Sep 2026 (Thu) | 8.453 | 8.501 | 8.453 | 8.501 | 0 |
| 16th Sep 2026 (Wed) | 8.4115 | 8.453 | 8.4115 | 8.453 | 0 |
| 15th Sep 2026 (Tue) | 8.409 | 8.421 | 8.409 | 8.4115 | 21,340 |
| 14th Sep 2026 (Mon) | 8.413 | 8.413 | 8.413 | 8.419 | 10,633 |
| 11th Sep 2026 (Fri) | 8.4685 | 8.4685 | 8.459 | 8.459 | 0 |
| 10th Sep 2026 (Thu) | 8.492 | 8.492 | 8.492 | 8.4685 | 10,583 |
| 9th Sep 2026 (Wed) | 8.526 | 8.526 | 8.51 | 8.51 | 0 |
| 8th Sep 2026 (Tue) | 8.5385 | 8.5385 | 8.526 | 8.526 | 0 |
| 7th Sep 2026 (Mon) | 8.538 | 8.5385 | 8.538 | 8.5385 | 0 |
| 4th Sep 2026 (Fri) | 8.546 | 8.546 | 8.538 | 8.538 | 0 |
| 3rd Sep 2026 (Thu) | 8.5405 | 8.546 | 8.5405 | 8.546 | 0 |
| 2nd Sep 2026 (Wed) | 8.545 | 8.545 | 8.545 | 8.5405 | 10,545 |
| 1st Sep 2026 (Tue) | 8.505 | 8.505 | 8.505 | 8.5005 | 10,531 |
| 31st Aug 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 28th Aug 2026 (Fri) | 8.545 | 8.545 | 8.53 | 8.53 | 0 |
| 27th Aug 2026 (Thu) | 8.544 | 8.545 | 8.544 | 8.545 | 0 |
| 26th Aug 2026 (Wed) | 8.5305 | 8.544 | 8.5305 | 8.544 | 0 |
| 25th Aug 2026 (Tue) | 8.525 | 8.5305 | 8.525 | 8.5305 | 0 |
| 24th Aug 2026 (Mon) | 8.529 | 8.529 | 8.525 | 8.525 | 0 |
| 21st Aug 2026 (Fri) | 8.541 | 8.541 | 8.529 | 8.529 | 0 |
| 20th Aug 2026 (Thu) | 8.5185 | 8.541 | 8.5185 | 8.541 | 0 |
| 19th Aug 2026 (Wed) | 8.536 | 8.536 | 8.5185 | 8.5185 | 0 |
| 18th Aug 2026 (Tue) | 8.537 | 8.537 | 8.537 | 8.536 | 10,525 |
| 17th Aug 2026 (Mon) | 8.5395 | 8.54 | 8.5395 | 8.54 | 0 |
| 14th Aug 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.5395 | 10,529 |
| 13th Aug 2026 (Thu) | 8.547 | 8.547 | 8.547 | 8.533 | 1 |
| 12th Aug 2026 (Wed) | 8.523 | 8.523 | 8.519 | 8.519 | 0 |
| 11th Aug 2026 (Tue) | 8.537 | 8.537 | 8.523 | 8.523 | 0 |
| 10th Aug 2026 (Mon) | 8.527 | 8.527 | 8.527 | 8.537 | 1 |
| 7th Aug 2026 (Fri) | 8.5355 | 8.5425 | 8.5355 | 8.5425 | 0 |
| 6th Aug 2026 (Thu) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 5th Aug 2026 (Wed) | 8.522 | 8.5355 | 8.522 | 8.5355 | 0 |
| 4th Aug 2026 (Tue) | 8.51 | 8.522 | 8.51 | 8.522 | 0 |
| 3rd Aug 2026 (Mon) | 8.495 | 8.51 | 8.495 | 8.51 | 0 |
| 31st Jul 2026 (Fri) | 8.4805 | 8.495 | 8.4805 | 8.495 | 0 |
| 30th Jul 2026 (Thu) | 8.481 | 8.481 | 8.469 | 8.4805 | 1,724 |
| 29th Jul 2026 (Wed) | 8.505 | 8.505 | 8.4875 | 8.4875 | 0 |