| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.7325 | 8.7325 | 8.722 | 8.722 | 0 |
| 19th May 2026 (Tue) | 8.782 | 8.782 | 8.7325 | 8.7325 | 0 |
| 18th May 2026 (Mon) | 8.7905 | 8.7905 | 8.782 | 8.782 | 0 |
| 15th May 2026 (Fri) | 8.7555 | 8.7905 | 8.7555 | 8.7905 | 0 |
| 14th May 2026 (Thu) | 8.7595 | 8.7595 | 8.7555 | 8.7555 | 0 |
| 13th May 2026 (Wed) | 8.7565 | 8.7595 | 8.7565 | 8.7595 | 0 |
| 12th May 2026 (Tue) | 8.762 | 8.762 | 8.762 | 8.7565 | 28 |
| 11th May 2026 (Mon) | 8.723 | 8.723 | 8.723 | 8.7315 | 2 |
| 8th May 2026 (Fri) | 8.736 | 8.7385 | 8.736 | 8.7385 | 0 |
| 7th May 2026 (Thu) | 8.746 | 8.746 | 8.746 | 8.736 | 1 |
| 6th May 2026 (Wed) | 8.68 | 8.728 | 8.68 | 8.728 | 0 |
| 5th May 2026 (Tue) | 8.6955 | 8.6955 | 8.68 | 8.68 | 0 |
| 4th May 2026 (Mon) | 8.6955 | 8.6955 | 8.6955 | 8.6955 | 0 |
| 1st May 2026 (Fri) | 8.6895 | 8.6955 | 8.6895 | 8.6955 | 0 |
| 30th Apr 2026 (Thu) | 8.714 | 8.714 | 8.714 | 8.6895 | 20 |
| 29th Apr 2026 (Wed) | 8.707 | 8.707 | 8.7035 | 8.7035 | 0 |
| 28th Apr 2026 (Tue) | 8.731 | 8.731 | 8.707 | 8.707 | 0 |
| 27th Apr 2026 (Mon) | 8.727 | 8.731 | 8.727 | 8.731 | 0 |
| 24th Apr 2026 (Fri) | 8.741 | 8.741 | 8.741 | 8.727 | 1 |
| 23rd Apr 2026 (Thu) | 8.718 | 8.719 | 8.718 | 8.72 | 12,692 |
| 22nd Apr 2026 (Wed) | 8.758 | 8.758 | 8.758 | 8.737 | 1,092 |
| 21st Apr 2026 (Tue) | 8.781 | 8.781 | 8.772 | 8.7785 | 12,622 |
| 20th Apr 2026 (Mon) | 8.784 | 8.784 | 8.784 | 8.769 | 1 |
| 17th Apr 2026 (Fri) | 8.791 | 8.791 | 8.791 | 8.78 | 10,470 |
| 16th Apr 2026 (Thu) | 8.729 | 8.733 | 8.729 | 8.745 | 31,542 |
| 15th Apr 2026 (Wed) | 8.705 | 8.723 | 8.705 | 8.723 | 0 |
| 14th Apr 2026 (Tue) | 8.6975 | 8.705 | 8.6975 | 8.705 | 0 |
| 13th Apr 2026 (Mon) | 8.719 | 8.719 | 8.719 | 8.6975 | 64 |
| 10th Apr 2026 (Fri) | 8.723 | 8.723 | 8.723 | 8.7165 | 10,514 |
| 9th Apr 2026 (Thu) | 8.727 | 8.727 | 8.727 | 8.7235 | 10,511 |
| 8th Apr 2026 (Wed) | 8.666 | 8.7405 | 8.666 | 8.7405 | 0 |
| 7th Apr 2026 (Tue) | 8.6475 | 8.666 | 8.6475 | 8.666 | 0 |
| 6th Apr 2026 (Mon) | 8.6475 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 3rd Apr 2026 (Fri) | 8.6475 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 2nd Apr 2026 (Thu) | 8.659 | 8.659 | 8.6475 | 8.6475 | 0 |
| 1st Apr 2026 (Wed) | 8.638 | 8.643 | 8.638 | 8.659 | 31,962 |
| 31st Mar 2026 (Tue) | 8.574 | 8.574 | 8.574 | 8.59 | 3 |
| 30th Mar 2026 (Mon) | 8.505 | 8.529 | 8.505 | 8.5095 | 3 |
| 27th Mar 2026 (Fri) | 8.5395 | 8.5395 | 8.5145 | 8.5145 | 0 |
| 26th Mar 2026 (Thu) | 8.5695 | 8.5695 | 8.5395 | 8.5395 | 0 |
| 25th Mar 2026 (Wed) | 8.5345 | 8.5695 | 8.5345 | 8.5695 | 0 |
| 24th Mar 2026 (Tue) | 8.5455 | 8.5455 | 8.5345 | 8.5345 | 0 |
| 23rd Mar 2026 (Mon) | 8.5545 | 8.5545 | 8.5455 | 8.5455 | 0 |