| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.5185 | 8.521 | 8.5185 | 8.521 | 0 |
| 9th Jul 2026 (Thu) | 8.51 | 8.531 | 8.51 | 8.5185 | 321 |
| 8th Jul 2026 (Wed) | 8.755 | 8.755 | 8.7005 | 8.7005 | 0 |
| 7th Jul 2026 (Tue) | 8.768 | 8.768 | 8.768 | 8.755 | 9 |
| 6th Jul 2026 (Mon) | 8.774 | 8.774 | 8.7535 | 8.7535 | 0 |
| 3rd Jul 2026 (Fri) | 8.753 | 8.774 | 8.753 | 8.774 | 0 |
| 2nd Jul 2026 (Thu) | 8.746 | 8.746 | 8.746 | 8.753 | 10,295 |
| 1st Jul 2026 (Wed) | 8.8125 | 8.8125 | 8.7515 | 8.7515 | 0 |
| 30th Jun 2026 (Tue) | 8.803 | 8.803 | 8.803 | 8.8125 | 300 |
| 29th Jun 2026 (Mon) | 8.802 | 8.802 | 8.7995 | 8.7995 | 0 |
| 26th Jun 2026 (Fri) | 8.7905 | 8.802 | 8.7905 | 8.802 | 0 |
| 25th Jun 2026 (Thu) | 8.795 | 8.795 | 8.7905 | 8.7905 | 0 |
| 24th Jun 2026 (Wed) | 8.8095 | 8.8095 | 8.795 | 8.795 | 0 |
| 23rd Jun 2026 (Tue) | 8.792 | 8.8095 | 8.792 | 8.8095 | 0 |
| 22nd Jun 2026 (Mon) | 8.843 | 8.843 | 8.80 | 8.792 | 260 |
| 19th Jun 2026 (Fri) | 8.8365 | 8.8365 | 8.8345 | 8.8345 | 0 |
| 18th Jun 2026 (Thu) | 8.844 | 8.844 | 8.844 | 8.8365 | 1 |
| 17th Jun 2026 (Wed) | 8.818 | 8.829 | 8.818 | 8.8105 | 10,315 |
| 16th Jun 2026 (Tue) | 8.806 | 8.806 | 8.8035 | 8.8035 | 0 |
| 15th Jun 2026 (Mon) | 8.787 | 8.787 | 8.787 | 8.806 | 10,364 |
| 12th Jun 2026 (Fri) | 8.754 | 8.787 | 8.754 | 8.754 | 20,761 |
| 11th Jun 2026 (Thu) | 8.749 | 8.749 | 8.745 | 8.745 | 0 |
| 10th Jun 2026 (Wed) | 8.753 | 8.753 | 8.749 | 8.749 | 0 |
| 9th Jun 2026 (Tue) | 8.7575 | 8.7575 | 8.753 | 8.753 | 0 |
| 8th Jun 2026 (Mon) | 8.7645 | 8.7645 | 8.7575 | 8.7575 | 0 |
| 5th Jun 2026 (Fri) | 8.755 | 8.755 | 8.755 | 8.7645 | 1 |
| 4th Jun 2026 (Thu) | 8.783 | 8.783 | 8.783 | 8.77 | 103 |
| 3rd Jun 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.762 | 6 |
| 2nd Jun 2026 (Tue) | 8.878 | 8.878 | 8.878 | 8.783 | 16,919 |
| 1st Jun 2026 (Mon) | 8.8135 | 8.8135 | 8.7705 | 8.7705 | 0 |
| 29th May 2026 (Fri) | 8.7875 | 8.8135 | 8.7875 | 8.8135 | 0 |
| 28th May 2026 (Thu) | 8.815 | 8.815 | 8.815 | 8.7875 | 81 |
| 27th May 2026 (Wed) | 8.761 | 8.772 | 8.761 | 8.764 | 20,766 |
| 26th May 2026 (Tue) | 8.7145 | 8.74 | 8.7145 | 8.74 | 0 |
| 25th May 2026 (Mon) | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 0 |
| 22nd May 2026 (Fri) | 8.704 | 8.7145 | 8.704 | 8.7145 | 0 |
| 21st May 2026 (Thu) | 8.691 | 8.73 | 8.691 | 8.704 | 2 |
| 20th May 2026 (Wed) | 8.7325 | 8.7325 | 8.722 | 8.722 | 0 |
| 19th May 2026 (Tue) | 8.782 | 8.782 | 8.7325 | 8.7325 | 0 |
| 18th May 2026 (Mon) | 8.7905 | 8.7905 | 8.782 | 8.782 | 0 |
| 15th May 2026 (Fri) | 8.7555 | 8.7905 | 8.7555 | 8.7905 | 0 |
| 14th May 2026 (Thu) | 8.7595 | 8.7595 | 8.7555 | 8.7555 | 0 |
| 13th May 2026 (Wed) | 8.7565 | 8.7595 | 8.7565 | 8.7595 | 0 |
| 12th May 2026 (Tue) | 8.762 | 8.762 | 8.762 | 8.7565 | 28 |
| 11th May 2026 (Mon) | 8.723 | 8.723 | 8.723 | 8.7315 | 2 |