| Price | £8.415 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | £-0.064 -0.76% |
| Buy | £8.414 |
| Sell | £8.391 |
| Last Trade: | Buy 155.00 at £8.415 |
| Day's Volume: | 21,511 |
| Last Close: | £8.4025 |
| Open: | £8.435 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | £8.394 - £8.435 |
| 52wk Range: | £8.394 - £9.038 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.419471 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £8.415 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | £8.394 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 10,674 | £8.415 | Automatic Execution |
10:09:05 - 28-Sep-26 |
| Sell* | 10,674 | £8.424 | Automatic Execution |
09:37:27 - 28-Sep-26 |
| Sell* | 7 | £8.435 | Automatic Execution |
08:33:54 - 28-Sep-26 |
| Buy* | 22 | £8.474 | Automatic Execution |
10:05:49 - 25-Sep-26 |
| Buy* | 2 | £8.504 | Automatic Execution |
15:45:09 - 23-Sep-26 |
| Sell* | 10,619 | £8.506 | Automatic Execution |
14:57:40 - 23-Sep-26 |
| Buy* | 10,670 | £8.421 | Automatic Execution |
14:16:06 - 15-Sep-26 |
| Buy* | 10,670 | £8.409 | Automatic Execution |
11:55:18 - 15-Sep-26 |
Jpm Eur Hy D (JEEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
