| Price | £8.73 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.018 -0.21% |
| Buy | £8.73 |
| Sell | £8.678 |
| Last Trade: | Buy 1.00 at £8.73 |
| Day's Volume: | 2 |
| Last Close: | £8.704 |
| Open: | £8.691 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | £8.691 - £8.73 |
| 52wk Range: | £8.471 - £9.038 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.7105 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.73 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | £8.691 | Automatic Execution |
08:05:37 - 21-May-26 |
| Buy* | 1 | £8.762 | Automatic Execution |
15:45:13 - 12-May-26 |
| Buy* | 27 | £8.762 | Automatic Execution |
15:45:13 - 12-May-26 |
| Sell* | 2 | £8.723 | Automatic Execution |
15:55:11 - 11-May-26 |
| Buy* | 1 | £8.746 | Automatic Execution |
15:45:25 - 07-May-26 |
| Buy* | 1 | £8.714 | Automatic Execution |
15:45:28 - 30-Apr-26 |
| Buy* | 19 | £8.714 | Automatic Execution |
15:45:27 - 30-Apr-26 |
| Buy* | 1 | £8.741 | Automatic Execution |
15:45:32 - 24-Apr-26 |
| Buy* | 10,434 | £8.719 | Automatic Execution |
15:55:15 - 23-Apr-26 |
Jpm Eur Hy D (JEEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
