| Price | £8.521 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.0025 0.03% |
| Buy | £8.534 |
| Sell | £8.508 |
| Last Trade: | Buy 1.00 at £8.531 |
| Day's Volume: | 0 |
| Last Close: | £8.521 |
| Open: | £8.5185 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.505 - £9.038 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.531 | Automatic Execution |
15:45:50 - 09-Jul-26 |
| Buy* | 100 | £8.517 | Automatic Execution |
12:55:46 - 09-Jul-26 |
| Buy* | 1 | £8.517 | Automatic Execution |
12:16:31 - 09-Jul-26 |
| Buy* | 19 | £8.517 | Automatic Execution |
12:16:30 - 09-Jul-26 |
| Buy* | 200 | £8.51 | Automatic Execution |
11:17:25 - 09-Jul-26 |
| Buy* | 9 | £8.768 | Automatic Execution |
15:00:15 - 07-Jul-26 |
| Buy* | 10,295 | £8.746 | Automatic Execution |
12:20:23 - 02-Jul-26 |
| Sell* | 300 | £8.803 | Automatic Execution |
15:17:46 - 30-Jun-26 |
| Buy* | 1 | £8.805 | Automatic Execution |
15:46:33 - 22-Jun-26 |
| Buy* | 84 | £8.805 | Automatic Execution |
15:46:33 - 22-Jun-26 |
Jpm Eur Hy D (JEEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
