| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.8875 | 8.8875 | 8.7105 | 8.7105 | 0 |
| 9th Jul 2025 (Wed) | 8.8665 | 8.8875 | 8.8665 | 8.8875 | 0 |
| 8th Jul 2025 (Tue) | 8.8495 | 8.8665 | 8.8495 | 8.8665 | 0 |
| 7th Jul 2025 (Mon) | 8.8665 | 8.8665 | 8.8495 | 8.8495 | 0 |
| 4th Jul 2025 (Fri) | 8.852 | 8.8665 | 8.852 | 8.8665 | 0 |
| 3rd Jul 2025 (Thu) | 8.8645 | 8.8645 | 8.852 | 8.852 | 0 |
| 2nd Jul 2025 (Wed) | 8.8055 | 8.8645 | 8.8055 | 8.8645 | 0 |
| 1st Jul 2025 (Tue) | 8.7675 | 8.8055 | 8.7675 | 8.8055 | 0 |
| 30th Jun 2025 (Mon) | 8.75 | 8.7675 | 8.75 | 8.7675 | 0 |
| 27th Jun 2025 (Fri) | 8.723 | 8.75 | 8.723 | 8.75 | 0 |
| 26th Jun 2025 (Thu) | 8.7355 | 8.7355 | 8.723 | 8.723 | 0 |
| 25th Jun 2025 (Wed) | 8.7375 | 8.7375 | 8.7355 | 8.7355 | 0 |
| 24th Jun 2025 (Tue) | 8.735 | 8.7375 | 8.735 | 8.7375 | 0 |
| 23rd Jun 2025 (Mon) | 8.7295 | 8.735 | 8.7295 | 8.735 | 0 |
| 20th Jun 2025 (Fri) | 8.712 | 8.7295 | 8.712 | 8.7295 | 0 |
| 19th Jun 2025 (Thu) | 8.7375 | 8.7375 | 8.712 | 8.712 | 0 |
| 18th Jun 2025 (Wed) | 8.72 | 8.7375 | 8.72 | 8.7375 | 0 |
| 17th Jun 2025 (Tue) | 8.7195 | 8.72 | 8.7195 | 8.72 | 0 |
| 16th Jun 2025 (Mon) | 8.683 | 8.7195 | 8.683 | 8.7195 | 0 |
| 13th Jun 2025 (Fri) | 8.724 | 8.724 | 8.683 | 8.683 | 0 |
| 12th Jun 2025 (Thu) | 8.6875 | 8.724 | 8.6875 | 8.724 | 0 |
| 11th Jun 2025 (Wed) | 8.657 | 8.6875 | 8.657 | 8.6875 | 0 |
| 10th Jun 2025 (Tue) | 8.6145 | 8.657 | 8.6145 | 8.657 | 0 |
| 9th Jun 2025 (Mon) | 8.616 | 8.616 | 8.6145 | 8.6145 | 0 |
| 6th Jun 2025 (Fri) | 8.616 | 8.616 | 8.616 | 8.616 | 0 |
| 5th Jun 2025 (Thu) | 8.6045 | 8.616 | 8.6045 | 8.616 | 0 |
| 4th Jun 2025 (Wed) | 8.60 | 8.6045 | 8.60 | 8.6045 | 0 |
| 3rd Jun 2025 (Tue) | 8.5975 | 8.60 | 8.5975 | 8.60 | 0 |
| 2nd Jun 2025 (Mon) | 8.5745 | 8.5975 | 8.5745 | 8.5975 | 0 |
| 30th May 2025 (Fri) | 8.5705 | 8.5745 | 8.5705 | 8.5745 | 0 |
| 29th May 2025 (Thu) | 8.5175 | 8.5705 | 8.5175 | 8.5705 | 0 |
| 28th May 2025 (Wed) | 8.505 | 8.5175 | 8.505 | 8.5175 | 0 |
| 27th May 2025 (Tue) | 8.471 | 8.505 | 8.471 | 8.505 | 0 |
| 26th May 2025 (Mon) | 8.471 | 8.471 | 8.471 | 8.471 | 0 |
| 23rd May 2025 (Fri) | 8.5175 | 8.5175 | 8.485 | 8.485 | 0 |
| 22nd May 2025 (Thu) | 8.558 | 8.558 | 8.5175 | 8.5175 | 0 |
| 21st May 2025 (Wed) | 8.552 | 8.558 | 8.552 | 8.558 | 0 |
| 20th May 2025 (Tue) | 8.529 | 8.552 | 8.529 | 8.552 | 0 |
| 19th May 2025 (Mon) | 8.536 | 8.536 | 8.529 | 8.529 | 0 |
| 16th May 2025 (Fri) | 8.5345 | 8.536 | 8.5345 | 8.536 | 0 |
| 15th May 2025 (Thu) | 8.5275 | 8.5345 | 8.5275 | 8.5345 | 0 |
| 14th May 2025 (Wed) | 8.536 | 8.536 | 8.5275 | 8.5275 | 0 |
| 13th May 2025 (Tue) | 8.512 | 8.536 | 8.512 | 8.536 | 0 |
| 12th May 2025 (Mon) | 8.5485 | 8.5485 | 8.512 | 8.512 | 0 |