| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.374 | 8.374 | 8.363 | 8.363 | 0 |
| 1st Apr 2025 (Tue) | 8.3475 | 8.374 | 8.3475 | 8.374 | 0 |
| 31st Mar 2025 (Mon) | 8.366 | 8.366 | 8.3475 | 8.3475 | 0 |
| 28th Mar 2025 (Fri) | 8.3445 | 8.366 | 8.3445 | 8.366 | 0 |
| 27th Mar 2025 (Thu) | 8.394 | 8.394 | 8.3445 | 8.3445 | 0 |
| 26th Mar 2025 (Wed) | 8.39 | 8.394 | 8.39 | 8.394 | 0 |
| 25th Mar 2025 (Tue) | 8.396 | 8.396 | 8.39 | 8.39 | 0 |
| 24th Mar 2025 (Mon) | 8.404 | 8.404 | 8.404 | 8.396 | 830 |
| 21st Mar 2025 (Fri) | 8.3935 | 8.4225 | 8.3935 | 8.4225 | 0 |
| 20th Mar 2025 (Thu) | 8.437 | 8.437 | 8.436 | 8.3935 | 79,872 |
| 19th Mar 2025 (Wed) | 8.447 | 8.447 | 8.447 | 8.449 | 10,481 |
| 18th Mar 2025 (Tue) | 8.4025 | 8.437 | 8.4025 | 8.437 | 0 |
| 17th Mar 2025 (Mon) | 8.397 | 8.4025 | 8.397 | 8.4025 | 0 |
| 14th Mar 2025 (Fri) | 8.387 | 8.397 | 8.387 | 8.397 | 0 |
| 13th Mar 2025 (Thu) | 8.4355 | 8.4355 | 8.387 | 8.387 | 0 |
| 12th Mar 2025 (Wed) | 8.465 | 8.465 | 8.4355 | 8.4355 | 0 |
| 11th Mar 2025 (Tue) | 8.4295 | 8.465 | 8.4295 | 8.465 | 0 |
| 10th Mar 2025 (Mon) | 8.449 | 8.449 | 8.4295 | 8.4295 | 0 |
| 7th Mar 2025 (Fri) | 8.44 | 8.449 | 8.44 | 8.449 | 0 |
| 6th Mar 2025 (Thu) | 8.438 | 8.44 | 8.438 | 8.44 | 0 |
| 5th Mar 2025 (Wed) | 8.342 | 8.438 | 8.342 | 8.438 | 0 |
| 4th Mar 2025 (Tue) | 8.358 | 8.358 | 8.342 | 8.342 | 0 |
| 3rd Mar 2025 (Mon) | 8.341 | 8.358 | 8.341 | 8.358 | 0 |
| 28th Feb 2025 (Fri) | 8.337 | 8.341 | 8.337 | 8.341 | 0 |
| 27th Feb 2025 (Thu) | 8.371 | 8.371 | 8.337 | 8.337 | 0 |
| 26th Feb 2025 (Wed) | 8.378 | 8.382 | 8.373 | 8.371 | 72,996 |
| 25th Feb 2025 (Tue) | 8.3515 | 8.361 | 8.3515 | 8.361 | 0 |
| 24th Feb 2025 (Mon) | 8.333 | 8.3515 | 8.333 | 8.3515 | 0 |
| 21st Feb 2025 (Fri) | 8.349 | 8.349 | 8.333 | 8.333 | 0 |
| 20th Feb 2025 (Thu) | 8.344 | 8.349 | 8.344 | 8.349 | 0 |
| 19th Feb 2025 (Wed) | 8.3675 | 8.3675 | 8.344 | 8.344 | 0 |
| 18th Feb 2025 (Tue) | 8.3755 | 8.3755 | 8.3675 | 8.3675 | 0 |
| 17th Feb 2025 (Mon) | 8.394 | 8.394 | 8.3755 | 8.3755 | 0 |
| 14th Feb 2025 (Fri) | 8.381 | 8.394 | 8.381 | 8.394 | 0 |
| 13th Feb 2025 (Thu) | 8.396 | 8.396 | 8.381 | 8.381 | 0 |
| 12th Feb 2025 (Wed) | 8.386 | 8.386 | 8.386 | 8.396 | 10,443 |
| 11th Feb 2025 (Tue) | 8.3855 | 8.3905 | 8.3855 | 8.3905 | 0 |
| 10th Feb 2025 (Mon) | 8.392 | 8.392 | 8.3855 | 8.3855 | 0 |
| 7th Feb 2025 (Fri) | 8.3955 | 8.3955 | 8.392 | 8.392 | 0 |
| 6th Feb 2025 (Thu) | 8.3715 | 8.3955 | 8.3715 | 8.3955 | 0 |
| 5th Feb 2025 (Wed) | 8.343 | 8.3715 | 8.343 | 8.3715 | 0 |
| 4th Feb 2025 (Tue) | 8.312 | 8.343 | 8.312 | 8.343 | 0 |
| 3rd Feb 2025 (Mon) | 8.386 | 8.386 | 8.312 | 8.312 | 0 |