| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.792 | 8.792 | 8.7735 | 8.7735 | 0 |
| 5th Feb 2026 (Thu) | 8.743 | 8.792 | 8.743 | 8.792 | 0 |
| 4th Feb 2026 (Wed) | 8.723 | 8.723 | 8.717 | 8.743 | 22,508 |
| 3rd Feb 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.709 | 4 |
| 2nd Feb 2026 (Mon) | 8.739 | 8.739 | 8.735 | 8.733 | 20,840 |
| 30th Jan 2026 (Fri) | 8.735 | 8.747 | 8.735 | 8.747 | 0 |
| 29th Jan 2026 (Thu) | 8.7395 | 8.7395 | 8.735 | 8.735 | 0 |
| 28th Jan 2026 (Wed) | 8.765 | 8.765 | 8.765 | 8.7395 | 31 |
| 27th Jan 2026 (Tue) | 8.771 | 8.771 | 8.771 | 8.793 | 10,428 |
| 26th Jan 2026 (Mon) | 8.737 | 8.737 | 8.737 | 8.7545 | 1 |
| 23rd Jan 2026 (Fri) | 8.772 | 8.772 | 8.734 | 8.734 | 0 |
| 22nd Jan 2026 (Thu) | 8.753 | 8.753 | 8.753 | 8.772 | 4 |
| 21st Jan 2026 (Wed) | 8.754 | 8.7565 | 8.754 | 8.7565 | 0 |
| 20th Jan 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.754 | 1 |
| 19th Jan 2026 (Mon) | 8.719 | 8.719 | 8.708 | 8.708 | 0 |
| 16th Jan 2026 (Fri) | 8.7305 | 8.7305 | 8.719 | 8.719 | 0 |
| 15th Jan 2026 (Thu) | 8.9295 | 8.9295 | 8.7305 | 8.7305 | 0 |
| 14th Jan 2026 (Wed) | 8.9475 | 8.9475 | 8.9295 | 8.9295 | 0 |
| 13th Jan 2026 (Tue) | 8.955 | 8.955 | 8.9475 | 8.9475 | 0 |
| 12th Jan 2026 (Mon) | 8.9645 | 8.9645 | 8.955 | 8.955 | 0 |
| 9th Jan 2026 (Fri) | 8.949 | 8.949 | 8.949 | 8.9645 | 15 |
| 8th Jan 2026 (Thu) | 8.955 | 8.9625 | 8.955 | 8.9625 | 0 |
| 7th Jan 2026 (Wed) | 8.9285 | 8.955 | 8.9285 | 8.955 | 0 |
| 6th Jan 2026 (Tue) | 8.9205 | 8.9285 | 8.9205 | 8.9285 | 0 |
| 5th Jan 2026 (Mon) | 8.954 | 8.954 | 8.9205 | 8.9205 | 0 |
| 2nd Jan 2026 (Fri) | 8.9935 | 8.9935 | 8.954 | 8.954 | 0 |
| 1st Jan 2026 (Thu) | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 0 |
| 31st Dec 2025 (Wed) | 8.9775 | 8.9935 | 8.9775 | 8.9935 | 0 |
| 30th Dec 2025 (Tue) | 8.961 | 8.9775 | 8.961 | 8.9775 | 0 |
| 29th Dec 2025 (Mon) | 8.959 | 8.961 | 8.959 | 8.961 | 0 |
| 26th Dec 2025 (Fri) | 8.959 | 8.959 | 8.959 | 8.959 | 0 |
| 25th Dec 2025 (Thu) | 8.959 | 8.959 | 8.959 | 8.959 | 0 |
| 24th Dec 2025 (Wed) | 8.9585 | 8.959 | 8.9585 | 8.959 | 0 |
| 23rd Dec 2025 (Tue) | 8.969 | 8.969 | 8.9585 | 8.9585 | 0 |
| 22nd Dec 2025 (Mon) | 8.993 | 8.993 | 8.969 | 8.969 | 0 |
| 19th Dec 2025 (Fri) | 8.9875 | 8.993 | 8.9875 | 8.993 | 0 |
| 18th Dec 2025 (Thu) | 8.98 | 8.9875 | 8.98 | 8.9875 | 0 |
| 17th Dec 2025 (Wed) | 8.981 | 8.981 | 8.977 | 8.98 | 4 |
| 16th Dec 2025 (Tue) | 8.981 | 8.981 | 8.9735 | 8.9735 | 0 |
| 15th Dec 2025 (Mon) | 8.9835 | 8.9835 | 8.981 | 8.981 | 0 |
| 12th Dec 2025 (Fri) | 8.988 | 8.988 | 8.988 | 8.9835 | 9 |
| 11th Dec 2025 (Thu) | 8.938 | 8.9595 | 8.938 | 8.9595 | 0 |
| 10th Dec 2025 (Wed) | 8.9495 | 8.9495 | 8.938 | 8.938 | 0 |
| 9th Dec 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.9495 | 2 |
| 8th Dec 2025 (Mon) | 8.95 | 8.95 | 8.941 | 8.941 | 0 |