| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.8685 | 8.8925 | 8.8685 | 8.8925 | 0 |
| 18th Sep 2025 (Thu) | 8.828 | 8.8685 | 8.828 | 8.8685 | 0 |
| 17th Sep 2025 (Wed) | 8.827 | 8.828 | 8.827 | 8.828 | 0 |
| 16th Sep 2025 (Tue) | 8.8065 | 8.827 | 8.8065 | 8.827 | 0 |
| 15th Sep 2025 (Mon) | 8.79 | 8.8065 | 8.79 | 8.8065 | 0 |
| 12th Sep 2025 (Fri) | 8.789 | 8.79 | 8.789 | 8.79 | 0 |
| 11th Sep 2025 (Thu) | 8.7735 | 8.789 | 8.7735 | 8.789 | 0 |
| 10th Sep 2025 (Wed) | 8.7855 | 8.7855 | 8.7735 | 8.7735 | 0 |
| 9th Sep 2025 (Tue) | 8.783 | 8.783 | 8.783 | 8.7855 | 2 |
| 8th Sep 2025 (Mon) | 8.811 | 8.811 | 8.811 | 8.801 | 17 |
| 5th Sep 2025 (Fri) | 8.7765 | 8.801 | 8.7765 | 8.801 | 0 |
| 4th Sep 2025 (Thu) | 8.7825 | 8.7825 | 8.7765 | 8.7765 | 0 |
| 3rd Sep 2025 (Wed) | 8.8095 | 8.8095 | 8.7825 | 8.7825 | 0 |
| 2nd Sep 2025 (Tue) | 8.7615 | 8.8095 | 8.7615 | 8.8095 | 0 |
| 1st Sep 2025 (Mon) | 8.78 | 8.78 | 8.7615 | 8.7615 | 0 |
| 29th Aug 2025 (Fri) | 8.7555 | 8.78 | 8.7555 | 8.78 | 0 |
| 28th Aug 2025 (Thu) | 8.7505 | 8.7555 | 8.7505 | 8.7555 | 0 |
| 27th Aug 2025 (Wed) | 8.777 | 8.777 | 8.7505 | 8.7505 | 0 |
| 26th Aug 2025 (Tue) | 8.7955 | 8.7955 | 8.777 | 8.777 | 0 |
| 25th Aug 2025 (Mon) | 8.7955 | 8.7955 | 8.7955 | 8.7955 | 0 |
| 22nd Aug 2025 (Fri) | 8.7715 | 8.7955 | 8.7715 | 8.7955 | 0 |
| 21st Aug 2025 (Thu) | 8.799 | 8.799 | 8.7715 | 8.7715 | 0 |
| 20th Aug 2025 (Wed) | 8.808 | 8.808 | 8.808 | 8.799 | 1 |
| 19th Aug 2025 (Tue) | 8.7705 | 8.7945 | 8.7705 | 8.7945 | 0 |
| 18th Aug 2025 (Mon) | 8.7825 | 8.7825 | 8.7705 | 8.7705 | 0 |
| 15th Aug 2025 (Fri) | 8.7535 | 8.7825 | 8.7535 | 8.7825 | 0 |
| 14th Aug 2025 (Thu) | 8.765 | 8.765 | 8.765 | 8.7535 | 2 |
| 13th Aug 2025 (Wed) | 8.783 | 8.783 | 8.781 | 8.781 | 0 |
| 12th Aug 2025 (Tue) | 8.7825 | 8.783 | 8.7825 | 8.783 | 0 |
| 11th Aug 2025 (Mon) | 8.80 | 8.80 | 8.7825 | 8.7825 | 0 |
| 8th Aug 2025 (Fri) | 8.799 | 8.80 | 8.799 | 8.80 | 0 |
| 7th Aug 2025 (Thu) | 8.8415 | 8.8415 | 8.799 | 8.799 | 0 |
| 6th Aug 2025 (Wed) | 8.8115 | 8.8415 | 8.8115 | 8.8415 | 0 |
| 5th Aug 2025 (Tue) | 8.819 | 8.819 | 8.819 | 8.8115 | 2 |
| 4th Aug 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.8005 | 50 |
| 1st Aug 2025 (Fri) | 8.7505 | 8.799 | 8.7505 | 8.799 | 0 |
| 31st Jul 2025 (Thu) | 8.7495 | 8.7505 | 8.7495 | 8.7505 | 0 |
| 30th Jul 2025 (Wed) | 8.7435 | 8.7495 | 8.7435 | 8.7495 | 0 |
| 29th Jul 2025 (Tue) | 8.7685 | 8.7685 | 8.7435 | 8.7435 | 0 |
| 28th Jul 2025 (Mon) | 8.788 | 8.788 | 8.777 | 8.7685 | 4 |
| 25th Jul 2025 (Fri) | 8.78 | 8.826 | 8.78 | 8.826 | 0 |
| 24th Jul 2025 (Thu) | 8.776 | 8.776 | 8.756 | 8.78 | 78,114 |
| 23rd Jul 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.7485 | 200 |
| 22nd Jul 2025 (Tue) | 8.754 | 8.7695 | 8.754 | 8.7695 | 0 |