| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.6475 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 2nd Apr 2026 (Thu) | 8.659 | 8.659 | 8.6475 | 8.6475 | 0 |
| 1st Apr 2026 (Wed) | 8.638 | 8.643 | 8.638 | 8.659 | 31,962 |
| 31st Mar 2026 (Tue) | 8.574 | 8.574 | 8.574 | 8.59 | 3 |
| 30th Mar 2026 (Mon) | 8.505 | 8.529 | 8.505 | 8.5095 | 3 |
| 27th Mar 2026 (Fri) | 8.5395 | 8.5395 | 8.5145 | 8.5145 | 0 |
| 26th Mar 2026 (Thu) | 8.5695 | 8.5695 | 8.5395 | 8.5395 | 0 |
| 25th Mar 2026 (Wed) | 8.5345 | 8.5695 | 8.5345 | 8.5695 | 0 |
| 24th Mar 2026 (Tue) | 8.5455 | 8.5455 | 8.5345 | 8.5345 | 0 |
| 23rd Mar 2026 (Mon) | 8.5545 | 8.5545 | 8.5455 | 8.5455 | 0 |
| 20th Mar 2026 (Fri) | 8.542 | 8.5545 | 8.542 | 8.5545 | 0 |
| 19th Mar 2026 (Thu) | 8.545 | 8.545 | 8.545 | 8.542 | 10,533 |
| 18th Mar 2026 (Wed) | 8.60 | 8.616 | 8.60 | 8.5995 | 10,767 |
| 17th Mar 2026 (Tue) | 8.563 | 8.586 | 8.563 | 8.583 | 21,154 |
| 16th Mar 2026 (Mon) | 8.5825 | 8.5825 | 8.5695 | 8.5695 | 0 |
| 13th Mar 2026 (Fri) | 8.5695 | 8.5825 | 8.5695 | 8.5825 | 0 |
| 12th Mar 2026 (Thu) | 8.6235 | 8.6235 | 8.5695 | 8.5695 | 0 |
| 11th Mar 2026 (Wed) | 8.668 | 8.668 | 8.6235 | 8.6235 | 0 |
| 10th Mar 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.668 | 10,525 |
| 9th Mar 2026 (Mon) | 8.668 | 8.668 | 8.5975 | 8.5975 | 0 |
| 6th Mar 2026 (Fri) | 8.75 | 8.75 | 8.668 | 8.668 | 0 |
| 5th Mar 2026 (Thu) | 8.7555 | 8.7555 | 8.75 | 8.75 | 0 |
| 4th Mar 2026 (Wed) | 8.776 | 8.776 | 8.776 | 8.7555 | 100 |
| 3rd Mar 2026 (Tue) | 8.811 | 8.811 | 8.7325 | 8.7325 | 0 |
| 2nd Mar 2026 (Mon) | 8.803 | 8.835 | 8.803 | 8.811 | 297 |
| 27th Feb 2026 (Fri) | 8.886 | 8.886 | 8.886 | 8.875 | 23 |
| 26th Feb 2026 (Thu) | 8.8355 | 8.8375 | 8.8355 | 8.8375 | 0 |
| 25th Feb 2026 (Wed) | 8.824 | 8.8355 | 8.824 | 8.8355 | 0 |
| 24th Feb 2026 (Tue) | 8.8435 | 8.8435 | 8.824 | 8.824 | 0 |
| 23rd Feb 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.8435 | 75 |
| 20th Feb 2026 (Fri) | 8.8415 | 8.862 | 8.8415 | 8.862 | 0 |
| 19th Feb 2026 (Thu) | 8.8285 | 8.8415 | 8.8285 | 8.8415 | 0 |
| 18th Feb 2026 (Wed) | 8.826 | 8.826 | 8.826 | 8.8285 | 10,398 |
| 17th Feb 2026 (Tue) | 8.812 | 8.829 | 8.812 | 8.8335 | 10,507 |
| 16th Feb 2026 (Mon) | 8.802 | 8.802 | 8.7905 | 8.7905 | 0 |
| 13th Feb 2026 (Fri) | 8.8225 | 8.8225 | 8.802 | 8.802 | 0 |
| 12th Feb 2026 (Thu) | 8.825 | 8.828 | 8.822 | 8.8225 | 31,176 |
| 11th Feb 2026 (Wed) | 8.797 | 8.797 | 8.797 | 8.793 | 27 |
| 10th Feb 2026 (Tue) | 8.815 | 8.815 | 8.811 | 8.811 | 0 |
| 9th Feb 2026 (Mon) | 8.808 | 8.808 | 8.808 | 8.815 | 10,398 |
| 6th Feb 2026 (Fri) | 8.792 | 8.792 | 8.7735 | 8.7735 | 0 |