| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.988 | 8.988 | 8.988 | 8.9835 | 9 |
| 11th Dec 2025 (Thu) | 8.938 | 8.9595 | 8.938 | 8.9595 | 0 |
| 10th Dec 2025 (Wed) | 8.9495 | 8.9495 | 8.938 | 8.938 | 0 |
| 9th Dec 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.9495 | 2 |
| 8th Dec 2025 (Mon) | 8.95 | 8.95 | 8.941 | 8.941 | 0 |
| 5th Dec 2025 (Fri) | 8.9525 | 8.9525 | 8.95 | 8.95 | 0 |
| 4th Dec 2025 (Thu) | 8.958 | 8.958 | 8.9525 | 8.9525 | 0 |
| 3rd Dec 2025 (Wed) | 9.0085 | 9.0085 | 8.958 | 8.958 | 0 |
| 2nd Dec 2025 (Tue) | 8.995 | 9.0085 | 8.995 | 9.0085 | 0 |
| 1st Dec 2025 (Mon) | 8.98 | 8.995 | 8.98 | 8.995 | 0 |
| 28th Nov 2025 (Fri) | 8.9525 | 8.98 | 8.9525 | 8.98 | 0 |
| 27th Nov 2025 (Thu) | 8.9505 | 8.9525 | 8.9505 | 8.9525 | 0 |
| 26th Nov 2025 (Wed) | 8.957 | 8.957 | 8.9505 | 8.9505 | 0 |
| 25th Nov 2025 (Tue) | 8.966 | 8.966 | 8.957 | 8.957 | 0 |
| 24th Nov 2025 (Mon) | 8.939 | 8.966 | 8.939 | 8.966 | 0 |
| 21st Nov 2025 (Fri) | 8.969 | 8.969 | 8.939 | 8.939 | 0 |
| 20th Nov 2025 (Thu) | 8.973 | 8.973 | 8.969 | 8.969 | 0 |
| 19th Nov 2025 (Wed) | 8.9525 | 8.973 | 8.9525 | 8.973 | 0 |
| 18th Nov 2025 (Tue) | 8.966 | 8.966 | 8.9525 | 8.9525 | 0 |
| 17th Nov 2025 (Mon) | 9.0015 | 9.0015 | 8.966 | 8.966 | 0 |
| 14th Nov 2025 (Fri) | 9.0165 | 9.0165 | 9.0015 | 9.0015 | 0 |
| 13th Nov 2025 (Thu) | 9.0395 | 9.0395 | 9.0165 | 9.0165 | 0 |
| 12th Nov 2025 (Wed) | 9.038 | 9.038 | 9.038 | 9.0395 | 9 |
| 11th Nov 2025 (Tue) | 8.976 | 9.0085 | 8.976 | 9.0085 | 0 |
| 10th Nov 2025 (Mon) | 8.988 | 8.988 | 8.988 | 8.976 | 2 |
| 7th Nov 2025 (Fri) | 8.9945 | 8.9945 | 8.976 | 8.976 | 0 |
| 6th Nov 2025 (Thu) | 9.0005 | 9.0005 | 8.9945 | 8.9945 | 0 |
| 5th Nov 2025 (Wed) | 9.003 | 9.003 | 9.0005 | 9.0005 | 0 |
| 4th Nov 2025 (Tue) | 8.9675 | 9.003 | 8.9675 | 9.003 | 0 |
| 3rd Nov 2025 (Mon) | 8.964 | 8.964 | 8.964 | 8.9675 | 1 |
| 31st Oct 2025 (Fri) | 8.998 | 8.998 | 8.9895 | 8.9895 | 0 |
| 30th Oct 2025 (Thu) | 9.0295 | 9.0295 | 8.998 | 8.998 | 0 |
| 29th Oct 2025 (Wed) | 9.02 | 9.0295 | 9.02 | 9.0295 | 0 |
| 28th Oct 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 475 |
| 27th Oct 2025 (Mon) | 8.9315 | 8.9375 | 8.9315 | 8.9375 | 0 |
| 24th Oct 2025 (Fri) | 8.923 | 8.923 | 8.923 | 8.9315 | 8 |
| 23rd Oct 2025 (Thu) | 8.903 | 8.903 | 8.903 | 8.892 | 15 |
| 22nd Oct 2025 (Wed) | 8.852 | 8.861 | 8.852 | 8.861 | 0 |
| 21st Oct 2025 (Tue) | 8.8525 | 8.8525 | 8.852 | 8.852 | 0 |
| 20th Oct 2025 (Mon) | 8.863 | 8.863 | 8.863 | 8.8525 | 1 |
| 17th Oct 2025 (Fri) | 8.862 | 8.862 | 8.862 | 8.8495 | 15 |
| 16th Oct 2025 (Thu) | 8.8645 | 8.8645 | 8.8435 | 8.8435 | 0 |
| 15th Oct 2025 (Wed) | 8.8405 | 8.8645 | 8.8405 | 8.8645 | 0 |
| 14th Oct 2025 (Tue) | 8.831 | 8.831 | 8.831 | 8.8405 | 1 |
| 13th Oct 2025 (Mon) | 8.795 | 8.796 | 8.78 | 8.781 | 54 |