| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.5975 | 8.60 | 8.5975 | 8.60 | 0 |
| 2nd Jun 2025 (Mon) | 8.5745 | 8.5975 | 8.5745 | 8.5975 | 0 |
| 30th May 2025 (Fri) | 8.5705 | 8.5745 | 8.5705 | 8.5745 | 0 |
| 29th May 2025 (Thu) | 8.5175 | 8.5705 | 8.5175 | 8.5705 | 0 |
| 28th May 2025 (Wed) | 8.505 | 8.5175 | 8.505 | 8.5175 | 0 |
| 27th May 2025 (Tue) | 8.471 | 8.505 | 8.471 | 8.505 | 0 |
| 26th May 2025 (Mon) | 8.471 | 8.471 | 8.471 | 8.471 | 0 |
| 23rd May 2025 (Fri) | 8.5175 | 8.5175 | 8.485 | 8.485 | 0 |
| 22nd May 2025 (Thu) | 8.558 | 8.558 | 8.5175 | 8.5175 | 0 |
| 21st May 2025 (Wed) | 8.552 | 8.558 | 8.552 | 8.558 | 0 |
| 20th May 2025 (Tue) | 8.529 | 8.552 | 8.529 | 8.552 | 0 |
| 19th May 2025 (Mon) | 8.536 | 8.536 | 8.529 | 8.529 | 0 |
| 16th May 2025 (Fri) | 8.5345 | 8.536 | 8.5345 | 8.536 | 0 |
| 15th May 2025 (Thu) | 8.5275 | 8.5345 | 8.5275 | 8.5345 | 0 |
| 14th May 2025 (Wed) | 8.536 | 8.536 | 8.5275 | 8.5275 | 0 |
| 13th May 2025 (Tue) | 8.512 | 8.536 | 8.512 | 8.536 | 0 |
| 12th May 2025 (Mon) | 8.5485 | 8.5485 | 8.512 | 8.512 | 0 |
| 9th May 2025 (Fri) | 8.5465 | 8.5485 | 8.5465 | 8.5485 | 0 |
| 8th May 2025 (Thu) | 8.562 | 8.562 | 8.5465 | 8.5465 | 0 |
| 7th May 2025 (Wed) | 8.518 | 8.562 | 8.518 | 8.562 | 0 |
| 6th May 2025 (Tue) | 8.471 | 8.518 | 8.471 | 8.518 | 0 |
| 5th May 2025 (Mon) | 8.471 | 8.471 | 8.471 | 8.471 | 0 |
| 2nd May 2025 (Fri) | 8.5535 | 8.606 | 8.5535 | 8.606 | 0 |
| 1st May 2025 (Thu) | 8.5245 | 8.5535 | 8.5245 | 8.5535 | 0 |
| 30th Apr 2025 (Wed) | 8.5385 | 8.5385 | 8.5245 | 8.5245 | 0 |
| 29th Apr 2025 (Tue) | 8.5535 | 8.5535 | 8.5385 | 8.5385 | 0 |
| 28th Apr 2025 (Mon) | 8.583 | 8.583 | 8.5535 | 8.5535 | 0 |
| 25th Apr 2025 (Fri) | 8.582 | 8.583 | 8.582 | 8.583 | 0 |
| 24th Apr 2025 (Thu) | 8.612 | 8.612 | 8.582 | 8.582 | 0 |
| 23rd Apr 2025 (Wed) | 8.5665 | 8.612 | 8.5665 | 8.612 | 0 |
| 22nd Apr 2025 (Tue) | 8.559 | 8.5665 | 8.559 | 8.5665 | 0 |
| 21st Apr 2025 (Mon) | 8.559 | 8.559 | 8.559 | 8.559 | 0 |
| 18th Apr 2025 (Fri) | 8.559 | 8.559 | 8.559 | 8.559 | 0 |
| 17th Apr 2025 (Thu) | 8.523 | 8.559 | 8.523 | 8.559 | 0 |
| 16th Apr 2025 (Wed) | 8.4765 | 8.523 | 8.4765 | 8.523 | 0 |
| 15th Apr 2025 (Tue) | 8.511 | 8.511 | 8.4765 | 8.4765 | 0 |
| 14th Apr 2025 (Mon) | 8.5135 | 8.5135 | 8.511 | 8.511 | 0 |
| 11th Apr 2025 (Fri) | 8.5355 | 8.5355 | 8.5135 | 8.5135 | 0 |
| 10th Apr 2025 (Thu) | 8.471 | 8.471 | 8.471 | 8.5355 | 10,759 |
| 9th Apr 2025 (Wed) | 8.389 | 8.4255 | 8.389 | 8.4255 | 0 |
| 8th Apr 2025 (Tue) | 8.358 | 8.389 | 8.358 | 8.389 | 0 |
| 7th Apr 2025 (Mon) | 8.3605 | 8.3605 | 8.358 | 8.358 | 0 |
| 4th Apr 2025 (Fri) | 8.3885 | 8.3885 | 8.3605 | 8.3605 | 0 |