Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEEY) Share Price

Price £8.7105 on 11-07-2025 at 14:32:40
Change £0.00 0%
Buy £8.745
Sell £8.721
Buy / Sell JEEY Shares
Last Trade: Sell 10,759.00 at £8.471
Day's Volume: 0
Last Close: £8.7105
Open: £8.7105
ISIN: IE000YSJPNV8
Day's Range £0.00 - £0.00
52wk Range: £8.2445 - £8.8875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Hy D (JEEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,759 £8.471 Automatic Execution
13:11:13 - 10-Apr-25
Buy* 830 £8.404 Automatic Execution
15:35:22 - 24-Mar-25
Sell* 10,472 £8.436 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,400 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 10,481 £8.447 Automatic Execution
14:52:10 - 19-Mar-25
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEEY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.8875 8.8875 8.7105 8.7105 0
9th Jul 2025 (Wed) 8.8665 8.8875 8.8665 8.8875 0
8th Jul 2025 (Tue) 8.8495 8.8665 8.8495 8.8665 0
7th Jul 2025 (Mon) 8.8665 8.8665 8.8495 8.8495 0
4th Jul 2025 (Fri) 8.852 8.8665 8.852 8.8665 0
3rd Jul 2025 (Thu) 8.8645 8.8645 8.852 8.852 0
2nd Jul 2025 (Wed) 8.8055 8.8645 8.8055 8.8645 0
1st Jul 2025 (Tue) 8.7675 8.8055 8.7675 8.8055 0
30th Jun 2025 (Mon) 8.75 8.7675 8.75 8.7675 0
27th Jun 2025 (Fri) 8.723 8.75 8.723 8.75 0
26th Jun 2025 (Thu) 8.7355 8.7355 8.723 8.723 0
25th Jun 2025 (Wed) 8.7375 8.7375 8.7355 8.7355 0
24th Jun 2025 (Tue) 8.735 8.7375 8.735 8.7375 0
23rd Jun 2025 (Mon) 8.7295 8.735 8.7295 8.735 0
20th Jun 2025 (Fri) 8.712 8.7295 8.712 8.7295 0
19th Jun 2025 (Thu) 8.7375 8.7375 8.712 8.712 0
18th Jun 2025 (Wed) 8.72 8.7375 8.72 8.7375 0
17th Jun 2025 (Tue) 8.7195 8.72 8.7195 8.72 0
16th Jun 2025 (Mon) 8.683 8.7195 8.683 8.7195 0
13th Jun 2025 (Fri) 8.724 8.724 8.683 8.683 0
12th Jun 2025 (Thu) 8.6875 8.724 8.6875 8.724 0
11th Jun 2025 (Wed) 8.657 8.6875 8.657 8.6875 0
See more Jpm Eur Hy D price history
FTSE 100 Latest
Value8,937.75
Change-37.91

Login to your account

Forgot Password?

Not Registered