| Price | £8.988 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.024 0.27% |
| Buy | £8.996 |
| Sell | £8.971 |
| Last Trade: | Buy 9.00 at £8.988 |
| Day's Volume: | 9 |
| Last Close: | £8.9835 |
| Open: | £8.988 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | £8.988 - £8.988 |
| 52wk Range: | £8.2445 - £9.038 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.988 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.988 | Automatic Execution |
15:45:33 - 12-Dec-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
11:11:34 - 09-Dec-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
11:11:34 - 09-Dec-25 |
| Buy* | 9 | £9.038 | Automatic Execution |
08:53:26 - 12-Nov-25 |
| Buy* | 2 | £8.988 | Automatic Execution |
15:46:07 - 10-Nov-25 |
| Sell* | 17 | £9.02 | Automatic Execution |
16:35:19 - 28-Oct-25 |
| Sell* | 458 | £9.02 | Uncrossing Trade |
16:35:19 - 28-Oct-25 |
| Buy* | 8 | £8.923 | Automatic Execution |
15:45:52 - 24-Oct-25 |
| Buy* | 15 | £8.903 | Automatic Execution |
15:45:35 - 23-Oct-25 |
| Buy* | 1 | £8.863 | Automatic Execution |
15:45:50 - 20-Oct-25 |
Jpm Eur Hy D (JEEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
