| Price | £8.8925 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.024 0.27% |
| Buy | £8.906 |
| Sell | £8.879 |
| Last Trade: | Sell 2.00 at £8.783 |
| Day's Volume: | 0 |
| Last Close: | £8.8925 |
| Open: | £8.8685 |
| ISIN: | IE000YSJPNV8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2445 - £8.8875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Hy D (JEEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £8.783 | Automatic Execution |
09:09:22 - 09-Sep-25 |
| Buy* | 17 | £8.811 | Automatic Execution |
15:00:12 - 08-Sep-25 |
| Buy* | 1 | £8.808 | Automatic Execution |
15:45:25 - 20-Aug-25 |
| Buy* | 2 | £8.765 | Automatic Execution |
15:45:39 - 14-Aug-25 |
| Buy* | 2 | £8.819 | Automatic Execution |
15:45:30 - 05-Aug-25 |
| Buy* | 50 | £8.81 | Automatic Execution |
16:15:28 - 04-Aug-25 |
| Buy* | 3 | £8.777 | Automatic Execution |
15:46:16 - 28-Jul-25 |
| Sell* | 1 | £8.788 | Automatic Execution |
10:18:59 - 28-Jul-25 |
| Sell* | 10,432 | £8.756 | Automatic Execution |
14:02:00 - 24-Jul-25 |
| Buy* | 2,717 | £8.757 | Automatic Execution |
13:13:13 - 24-Jul-25 |
Jpm Eur Hy D (JEEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
