Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEEY) Share Price

Price £8.374 on 01-04-2025 at 16:30:03
Change £0.0265 0.32%
Buy £8.387
Sell £8.361
Buy / Sell JEEY Shares
Last Trade: Buy 830.00 at £8.404
Day's Volume: 0
Last Close: £8.374
Open: £8.3475
ISIN: IE000YSJPNV8
Day's Range £0.00 - £0.00
52wk Range: £8.2445 - £8.465
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Hy D (JEEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 £8.404 Automatic Execution
15:35:22 - 24-Mar-25
Sell* 10,472 £8.436 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,400 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 10,481 £8.447 Automatic Execution
14:52:10 - 19-Mar-25
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEEY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.3475 8.374 8.3475 8.374 0
31st Mar 2025 (Mon) 8.366 8.366 8.3475 8.3475 0
28th Mar 2025 (Fri) 8.3445 8.366 8.3445 8.366 0
27th Mar 2025 (Thu) 8.394 8.394 8.3445 8.3445 0
26th Mar 2025 (Wed) 8.39 8.394 8.39 8.394 0
25th Mar 2025 (Tue) 8.396 8.396 8.39 8.39 0
24th Mar 2025 (Mon) 8.404 8.404 8.404 8.396 830
21st Mar 2025 (Fri) 8.3935 8.4225 8.3935 8.4225 0
20th Mar 2025 (Thu) 8.437 8.437 8.436 8.3935 79,872
19th Mar 2025 (Wed) 8.447 8.447 8.447 8.449 10,481
18th Mar 2025 (Tue) 8.4025 8.437 8.4025 8.437 0
17th Mar 2025 (Mon) 8.397 8.4025 8.397 8.4025 0
14th Mar 2025 (Fri) 8.387 8.397 8.387 8.397 0
13th Mar 2025 (Thu) 8.4355 8.4355 8.387 8.387 0
12th Mar 2025 (Wed) 8.465 8.465 8.4355 8.4355 0
11th Mar 2025 (Tue) 8.4295 8.465 8.4295 8.465 0
10th Mar 2025 (Mon) 8.449 8.449 8.4295 8.4295 0
7th Mar 2025 (Fri) 8.44 8.449 8.44 8.449 0
6th Mar 2025 (Thu) 8.438 8.44 8.438 8.44 0
5th Mar 2025 (Wed) 8.342 8.438 8.342 8.438 0
4th Mar 2025 (Tue) 8.358 8.358 8.342 8.342 0
3rd Mar 2025 (Mon) 8.341 8.358 8.341 8.358 0
See more Jpm Eur Hy D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered