Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy D (JEEY) Share Price

Price £8.5745 on 02-06-2025 at 12:05:33
Change £0.00 0%
Buy £8.607
Sell £8.58
Buy / Sell JEEY Shares
Last Trade: Sell 10,759.00 at £8.471
Day's Volume: 0
Last Close: £8.5745
Open: £8.5745
ISIN: IE000YSJPNV8
Day's Range £0.00 - £0.00
52wk Range: £8.2445 - £8.612
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Hy D (JEEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,759 £8.471 Automatic Execution
13:11:13 - 10-Apr-25
Buy* 830 £8.404 Automatic Execution
15:35:22 - 24-Mar-25
Sell* 10,472 £8.436 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 50,000 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 19,400 £8.437 Automatic Execution
08:29:25 - 20-Mar-25
Sell* 10,481 £8.447 Automatic Execution
14:52:10 - 19-Mar-25
See more Jpm Eur Hy D trades

Jpm Eur Hy D (JEEY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.5705 8.5745 8.5705 8.5745 0
29th May 2025 (Thu) 8.5175 8.5705 8.5175 8.5705 0
28th May 2025 (Wed) 8.505 8.5175 8.505 8.5175 0
27th May 2025 (Tue) 8.471 8.505 8.471 8.505 0
26th May 2025 (Mon) 8.471 8.471 8.471 8.471 0
23rd May 2025 (Fri) 8.5175 8.5175 8.485 8.485 0
22nd May 2025 (Thu) 8.558 8.558 8.5175 8.5175 0
21st May 2025 (Wed) 8.552 8.558 8.552 8.558 0
20th May 2025 (Tue) 8.529 8.552 8.529 8.552 0
19th May 2025 (Mon) 8.536 8.536 8.529 8.529 0
16th May 2025 (Fri) 8.5345 8.536 8.5345 8.536 0
15th May 2025 (Thu) 8.5275 8.5345 8.5275 8.5345 0
14th May 2025 (Wed) 8.536 8.536 8.5275 8.5275 0
13th May 2025 (Tue) 8.512 8.536 8.512 8.536 0
12th May 2025 (Mon) 8.5485 8.5485 8.512 8.512 0
9th May 2025 (Fri) 8.5465 8.5485 8.5465 8.5485 0
8th May 2025 (Thu) 8.562 8.562 8.5465 8.5465 0
7th May 2025 (Wed) 8.518 8.562 8.518 8.562 0
6th May 2025 (Tue) 8.471 8.518 8.471 8.518 0
5th May 2025 (Mon) 8.471 8.471 8.471 8.471 0
2nd May 2025 (Fri) 8.5535 8.606 8.5535 8.606 0
See more Jpm Eur Hy D price history
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered