Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 2,145.50p Automatic Execution
 08:25:48 - 01-Apr-26
Buy* 332 2,043.00p Automatic Execution
 13:55:49 - 27-Mar-26
Buy* 332 2,051.50p Automatic Execution
 08:36:10 - 27-Mar-26
Buy* 492 2,079.00p Automatic Execution
 16:18:15 - 25-Mar-26
Buy* 270 2,057.00p Automatic Execution
 16:03:37 - 24-Mar-26
Buy* 31 2,057.00p Automatic Execution
 16:03:37 - 24-Mar-26
Buy* 332 2,055.00p Automatic Execution
 16:03:29 - 24-Mar-26
Buy* 197 2,062.50p Automatic Execution
 08:05:13 - 24-Mar-26
Buy* 480 2,001.50p Automatic Execution
 11:05:41 - 23-Mar-26
Sell* 216 2,059.50p Automatic Execution
 15:28:30 - 19-Mar-26
Sell* 244 2,059.50p Automatic Execution
 15:28:30 - 19-Mar-26
Sell* 270 2,058.50p Automatic Execution
 15:28:25 - 19-Mar-26
Sell* 190 2,058.50p Automatic Execution
 15:27:38 - 19-Mar-26
Buy* 471 2,078.50p Automatic Execution
 11:02:53 - 19-Mar-26
Buy* 460 2,092.50p Automatic Execution
 08:05:02 - 19-Mar-26
Buy* 35 2,130.50p Automatic Execution
 10:06:13 - 17-Mar-26
Buy* 90 2,108.00p Automatic Execution
 09:55:36 - 16-Mar-26
Buy* 218 2,110.50p Automatic Execution
 09:41:36 - 13-Mar-26
Buy* 332 2,107.50p Automatic Execution
 09:41:34 - 13-Mar-26
Sell* 332 2,092.00p Automatic Execution
 08:06:04 - 13-Mar-26
Buy* 332 2,142.50p Automatic Execution
 13:49:52 - 10-Mar-26
Buy* 332 2,153.00p Automatic Execution
 11:03:16 - 10-Mar-26
Buy* 281 2,153.00p Automatic Execution
 11:03:15 - 10-Mar-26
Buy* 51 2,153.00p Automatic Execution
 11:02:38 - 10-Mar-26
Buy* 247 2,153.50p Automatic Execution
 11:02:37 - 10-Mar-26
Buy* 85 2,153.50p Automatic Execution
 11:02:29 - 10-Mar-26
Buy* 128 2,086.00p Automatic Execution
 10:55:25 - 09-Mar-26
Buy* 3 2,071.50p Automatic Execution
 08:13:37 - 09-Mar-26
Buy* 41 2,071.00p Automatic Execution
 08:11:24 - 09-Mar-26
Buy* 332 2,110.00p Automatic Execution
 13:56:09 - 06-Mar-26
Buy* 155 2,113.00p Automatic Execution
 13:50:54 - 06-Mar-26
Sell* 490 2,180.00p Automatic Execution
 10:38:03 - 04-Mar-26
Buy* 450 2,178.00p Automatic Execution
 10:38:03 - 04-Mar-26
Sell* 328 2,176.50p Automatic Execution
 10:37:58 - 04-Mar-26
Buy* 332 2,176.50p Automatic Execution
 10:37:58 - 04-Mar-26
Sell* 130 2,168.00p Automatic Execution
 10:05:56 - 04-Mar-26
Buy* 332 2,168.00p Automatic Execution
 10:05:53 - 04-Mar-26
Sell* 82 2,151.50p Automatic Execution
 08:04:18 - 04-Mar-26
Buy* 20 2,151.50p Automatic Execution
 14:17:57 - 03-Mar-26
Buy* 332 2,156.50p Automatic Execution
 11:30:30 - 03-Mar-26
Buy* 300 2,167.50p Automatic Execution
 09:45:37 - 03-Mar-26
Buy* 328 2,167.50p Automatic Execution
 09:45:37 - 03-Mar-26
Buy* 328 2,167.50p Automatic Execution
 09:45:37 - 03-Mar-26
Buy* 397 2,167.50p Automatic Execution
 09:45:37 - 03-Mar-26
Buy* 50 2,176.00p Automatic Execution
 09:18:03 - 03-Mar-26
Buy* 328 2,174.00p Automatic Execution
 09:17:04 - 03-Mar-26
Buy* 390 2,174.00p Automatic Execution
 09:17:04 - 03-Mar-26
Buy* 10 2,178.50p Automatic Execution
 09:14:52 - 03-Mar-26
Buy* 10 2,174.00p Automatic Execution
 09:14:04 - 03-Mar-26
Buy* 364 2,174.00p Automatic Execution
 08:54:34 - 03-Mar-26
Buy* 100 2,178.50p Automatic Execution
 08:48:42 - 03-Mar-26
Buy* 328 2,193.00p Automatic Execution
 08:32:03 - 03-Mar-26
Sell* 112 2,179.50p Automatic Execution
 08:32:03 - 03-Mar-26
Sell* 328 2,179.50p Automatic Execution
 08:32:03 - 03-Mar-26
Buy* 350 2,187.00p Automatic Execution
 08:29:11 - 03-Mar-26
Buy* 332 2,223.50p Automatic Execution
 15:20:39 - 02-Mar-26
Buy* 332 2,218.50p Automatic Execution
 15:03:05 - 02-Mar-26
Buy* 332 2,215.00p Automatic Execution
 14:57:48 - 02-Mar-26
Sell* 20 2,213.50p Automatic Execution
 12:06:18 - 02-Mar-26
Sell* 332 2,226.00p Automatic Execution
 08:45:08 - 02-Mar-26
Buy* 60 2,232.50p Automatic Execution
 08:21:58 - 02-Mar-26
Sell* 18 2,221.50p Automatic Execution
 08:12:51 - 02-Mar-26
Buy* 58 2,231.00p Automatic Execution
 08:12:51 - 02-Mar-26
Buy* 32 2,256.50p Automatic Execution
 15:27:30 - 27-Feb-26
Buy* 32 2,256.50p Automatic Execution
 15:27:30 - 27-Feb-26
Buy* 32 2,256.50p Automatic Execution
 15:27:30 - 27-Feb-26
Buy* 33 2,256.00p Automatic Execution
 15:27:00 - 27-Feb-26
Buy* 32 2,256.00p Automatic Execution
 15:27:00 - 27-Feb-26
Buy* 41 2,256.00p Automatic Execution
 15:27:00 - 27-Feb-26
Buy* 41 2,256.00p Automatic Execution
 15:27:00 - 27-Feb-26
Buy* 83 2,256.00p Automatic Execution
 15:27:00 - 27-Feb-26
Buy* 332 2,255.50p Automatic Execution
 15:20:16 - 27-Feb-26
Buy* 20 2,253.50p Automatic Execution
 10:56:19 - 27-Feb-26
Buy* 153 2,257.00p Automatic Execution
 10:20:37 - 27-Feb-26
Buy* 41 2,242.50p Automatic Execution
 13:27:25 - 26-Feb-26
Buy* 41 2,242.50p Automatic Execution
 13:27:25 - 26-Feb-26
Buy* 41 2,242.50p Automatic Execution
 13:27:24 - 26-Feb-26
Buy* 83 2,242.50p Automatic Execution
 13:27:24 - 26-Feb-26
Buy* 44 2,244.00p Automatic Execution
 08:34:00 - 26-Feb-26
Buy* 54 2,239.50p Automatic Execution
 11:03:25 - 25-Feb-26
Buy* 332 2,227.00p Automatic Execution
 08:48:11 - 24-Feb-26
Buy* 116 2,239.00p Automatic Execution
 14:33:55 - 23-Feb-26
Sell* 32 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 32 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 32 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 32 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 41 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 41 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
Sell* 83 2,234.50p Automatic Execution
 09:33:22 - 23-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50