Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Epi Ed (JEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,134.00 2,134.00 2,134.00 2,134.00 0
2nd Apr 2026 (Thu) 2,134.50 2,134.50 2,134.00 2,134.00 0
1st Apr 2026 (Wed) 2,145.50 2,145.50 2,145.50 2,134.50 135
31st Mar 2026 (Tue) 2,069.75 2,094.00 2,069.75 2,094.00 0
30th Mar 2026 (Mon) 2,047.50 2,069.75 2,047.50 2,069.75 0
27th Mar 2026 (Fri) 2,051.50 2,051.50 2,043.00 2,047.50 664
26th Mar 2026 (Thu) 2,077.75 2,077.75 2,057.25 2,057.25 0
25th Mar 2026 (Wed) 2,079.00 2,079.00 2,079.00 2,077.75 492
24th Mar 2026 (Tue) 2,062.50 2,062.50 2,055.00 2,057.25 830
23rd Mar 2026 (Mon) 2,001.50 2,057.50 2,001.50 2,047.00 671
20th Mar 2026 (Fri) 2,062.75 2,062.75 2,039.25 2,039.25 0
19th Mar 2026 (Thu) 2,092.50 2,092.50 2,058.50 2,062.75 1,851
18th Mar 2026 (Wed) 2,134.00 2,134.00 2,117.50 2,117.50 0
17th Mar 2026 (Tue) 2,130.50 2,130.50 2,130.50 2,134.00 35
16th Mar 2026 (Mon) 2,108.00 2,108.00 2,108.00 2,119.00 90
13th Mar 2026 (Fri) 2,092.00 2,110.50 2,092.00 2,111.00 882
12th Mar 2026 (Thu) 2,121.50 2,121.50 2,110.50 2,110.50 0
11th Mar 2026 (Wed) 2,146.00 2,146.00 2,121.50 2,121.50 0
10th Mar 2026 (Tue) 2,153.50 2,153.50 2,142.50 2,146.00 1,328
9th Mar 2026 (Mon) 2,071.00 2,086.00 2,071.00 2,103.50 172
6th Mar 2026 (Fri) 2,113.00 2,113.00 2,110.00 2,118.00 487
5th Mar 2026 (Thu) 2,178.50 2,178.50 2,142.75 2,142.75 0
4th Mar 2026 (Wed) 2,151.50 2,180.00 2,151.50 2,178.50 2,144
3rd Mar 2026 (Tue) 2,225.00 2,225.00 2,146.50 2,151.00 5,510
2nd Mar 2026 (Mon) 2,231.00 2,232.50 2,213.50 2,220.75 1,484
27th Feb 2026 (Fri) 2,257.00 2,257.00 2,253.50 2,257.00 1,163
26th Feb 2026 (Thu) 2,244.00 2,244.00 2,242.50 2,242.00 250
25th Feb 2026 (Wed) 2,239.50 2,239.50 2,239.50 2,239.25 54
24th Feb 2026 (Tue) 2,227.00 2,227.00 2,227.00 2,231.50 332
23rd Feb 2026 (Mon) 2,234.50 2,239.00 2,234.50 2,224.50 409
20th Feb 2026 (Fri) 2,231.50 2,245.75 2,231.50 2,245.75 0
19th Feb 2026 (Thu) 2,231.50 2,231.50 2,231.50 2,231.50 0
FTSE 100 Latest
Value10,436.29
Change71.50