| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5395 | 9.5395 | 9.517 | 9.517 | 0 |
| 25th Sep 2026 (Fri) | 9.551 | 9.551 | 9.5395 | 9.5395 | 0 |
| 24th Sep 2026 (Thu) | 9.5845 | 9.5845 | 9.551 | 9.551 | 0 |
| 23rd Sep 2026 (Wed) | 9.657 | 9.657 | 9.5845 | 9.5845 | 0 |
| 22nd Sep 2026 (Tue) | 9.6485 | 9.657 | 9.6485 | 9.657 | 0 |
| 21st Sep 2026 (Mon) | 9.605 | 9.6485 | 9.605 | 9.6485 | 0 |
| 18th Sep 2026 (Fri) | 9.6505 | 9.6505 | 9.605 | 9.605 | 0 |
| 17th Sep 2026 (Thu) | 9.631 | 9.6505 | 9.631 | 9.6505 | 0 |
| 16th Sep 2026 (Wed) | 9.608 | 9.631 | 9.608 | 9.631 | 0 |
| 15th Sep 2026 (Tue) | 9.612 | 9.612 | 9.608 | 9.608 | 0 |
| 14th Sep 2026 (Mon) | 9.637 | 9.637 | 9.612 | 9.612 | 0 |
| 11th Sep 2026 (Fri) | 9.641 | 9.641 | 9.637 | 9.637 | 0 |
| 10th Sep 2026 (Thu) | 9.69 | 9.69 | 9.641 | 9.641 | 0 |
| 9th Sep 2026 (Wed) | 9.7395 | 9.7395 | 9.69 | 9.69 | 0 |
| 8th Sep 2026 (Tue) | 9.708 | 9.716 | 9.708 | 9.7395 | 500 |
| 7th Sep 2026 (Mon) | 9.758 | 9.758 | 9.7285 | 9.7285 | 0 |
| 4th Sep 2026 (Fri) | 9.7465 | 9.758 | 9.7465 | 9.758 | 0 |
| 3rd Sep 2026 (Thu) | 9.722 | 9.7465 | 9.722 | 9.7465 | 0 |
| 2nd Sep 2026 (Wed) | 9.7515 | 9.7515 | 9.722 | 9.722 | 0 |
| 1st Sep 2026 (Tue) | 9.798 | 9.798 | 9.7515 | 9.7515 | 0 |
| 31st Aug 2026 (Mon) | 9.798 | 9.798 | 9.798 | 9.798 | 0 |
| 28th Aug 2026 (Fri) | 9.802 | 9.802 | 9.798 | 9.798 | 0 |
| 27th Aug 2026 (Thu) | 9.826 | 9.826 | 9.802 | 9.802 | 0 |
| 26th Aug 2026 (Wed) | 9.8305 | 9.8305 | 9.826 | 9.826 | 0 |
| 25th Aug 2026 (Tue) | 9.795 | 9.8305 | 9.795 | 9.8305 | 0 |
| 24th Aug 2026 (Mon) | 9.789 | 9.795 | 9.789 | 9.795 | 0 |
| 21st Aug 2026 (Fri) | 9.791 | 9.791 | 9.789 | 9.789 | 0 |
| 20th Aug 2026 (Thu) | 9.7915 | 9.7915 | 9.791 | 9.791 | 0 |
| 19th Aug 2026 (Wed) | 9.7795 | 9.7915 | 9.7795 | 9.7915 | 0 |
| 18th Aug 2026 (Tue) | 9.816 | 9.816 | 9.7795 | 9.7795 | 0 |
| 17th Aug 2026 (Mon) | 9.8315 | 9.8315 | 9.816 | 9.816 | 0 |
| 14th Aug 2026 (Fri) | 9.8795 | 9.8795 | 9.8315 | 9.8315 | 0 |
| 13th Aug 2026 (Thu) | 9.8635 | 9.8795 | 9.8635 | 9.8795 | 0 |
| 12th Aug 2026 (Wed) | 9.8625 | 9.8635 | 9.8625 | 9.8635 | 0 |
| 11th Aug 2026 (Tue) | 9.855 | 9.8625 | 9.855 | 9.8625 | 0 |
| 10th Aug 2026 (Mon) | 9.885 | 9.885 | 9.855 | 9.855 | 0 |
| 7th Aug 2026 (Fri) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 6th Aug 2026 (Thu) | 9.9015 | 9.9015 | 9.885 | 9.885 | 0 |
| 5th Aug 2026 (Wed) | 9.8925 | 9.9015 | 9.8925 | 9.9015 | 0 |
| 4th Aug 2026 (Tue) | 9.86 | 9.8925 | 9.86 | 9.8925 | 0 |
| 3rd Aug 2026 (Mon) | 9.8215 | 9.86 | 9.8215 | 9.86 | 0 |
| 31st Jul 2026 (Fri) | 9.8385 | 9.8385 | 9.8215 | 9.8215 | 0 |
| 30th Jul 2026 (Thu) | 9.8555 | 9.8555 | 9.8385 | 9.8385 | 0 |
| 29th Jul 2026 (Wed) | 9.882 | 9.882 | 9.8555 | 9.8555 | 0 |