| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.9165 | 9.9835 | 9.9165 | 9.9835 | 0 |
| 19th May 2026 (Tue) | 9.932 | 9.932 | 9.9165 | 9.9165 | 0 |
| 18th May 2026 (Mon) | 9.9275 | 9.932 | 9.9275 | 9.932 | 0 |
| 15th May 2026 (Fri) | 10.009 | 10.009 | 9.9275 | 9.9275 | 0 |
| 14th May 2026 (Thu) | 9.963 | 10.009 | 9.963 | 10.009 | 0 |
| 13th May 2026 (Wed) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 12th May 2026 (Tue) | 10.005 | 10.005 | 9.963 | 9.963 | 0 |
| 11th May 2026 (Mon) | 10.034 | 10.034 | 10.005 | 10.005 | 0 |
| 8th May 2026 (Fri) | 10.03 | 10.038 | 10.03 | 10.034 | 300 |
| 7th May 2026 (Thu) | 10.036 | 10.036 | 10.036 | 10.036 | 0 |
| 6th May 2026 (Wed) | 9.9625 | 10.036 | 9.9625 | 10.036 | 0 |
| 5th May 2026 (Tue) | 9.9795 | 9.9795 | 9.9625 | 9.9625 | 0 |
| 4th May 2026 (Mon) | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 0 |
| 1st May 2026 (Fri) | 9.982 | 9.982 | 9.9795 | 9.9795 | 0 |
| 30th Apr 2026 (Thu) | 9.9415 | 9.982 | 9.9415 | 9.982 | 0 |
| 29th Apr 2026 (Wed) | 9.9645 | 9.9645 | 9.9415 | 9.9415 | 0 |
| 28th Apr 2026 (Tue) | 9.965 | 9.965 | 9.965 | 9.9645 | 150 |
| 27th Apr 2026 (Mon) | 10.002 | 10.002 | 9.9775 | 9.9775 | 0 |
| 24th Apr 2026 (Fri) | 10.003 | 10.003 | 10.002 | 10.002 | 0 |
| 23rd Apr 2026 (Thu) | 10.013 | 10.013 | 10.003 | 10.003 | 0 |
| 22nd Apr 2026 (Wed) | 10.007 | 10.013 | 10.007 | 10.013 | 0 |
| 21st Apr 2026 (Tue) | 10.044 | 10.044 | 10.032 | 10.007 | 300 |
| 20th Apr 2026 (Mon) | 10.046 | 10.046 | 10.032 | 10.032 | 0 |
| 17th Apr 2026 (Fri) | 9.9865 | 10.046 | 9.9865 | 10.046 | 0 |
| 16th Apr 2026 (Thu) | 9.9765 | 9.9865 | 9.9765 | 9.9865 | 0 |
| 15th Apr 2026 (Wed) | 9.988 | 9.988 | 9.988 | 9.9765 | 150 |
| 14th Apr 2026 (Tue) | 9.9335 | 9.991 | 9.9335 | 9.991 | 0 |
| 13th Apr 2026 (Mon) | 9.9675 | 9.9675 | 9.9335 | 9.9335 | 0 |
| 10th Apr 2026 (Fri) | 9.989 | 9.989 | 9.9675 | 9.9675 | 0 |
| 9th Apr 2026 (Thu) | 10.043 | 10.043 | 9.989 | 9.989 | 0 |
| 8th Apr 2026 (Wed) | 9.896 | 10.043 | 9.896 | 10.043 | 0 |
| 7th Apr 2026 (Tue) | 9.969 | 9.969 | 9.96 | 9.896 | 26,300 |
| 6th Apr 2026 (Mon) | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 0 |
| 3rd Apr 2026 (Fri) | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 0 |
| 2nd Apr 2026 (Thu) | 9.969 | 9.969 | 9.9615 | 9.9615 | 0 |
| 1st Apr 2026 (Wed) | 9.9505 | 9.969 | 9.9505 | 9.969 | 0 |
| 31st Mar 2026 (Tue) | 9.918 | 9.918 | 9.918 | 9.9505 | 150 |
| 30th Mar 2026 (Mon) | 9.866 | 9.912 | 9.866 | 9.912 | 0 |
| 27th Mar 2026 (Fri) | 9.8975 | 9.8975 | 9.866 | 9.866 | 0 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.8975 | 9.8975 | 0 |
| 25th Mar 2026 (Wed) | 9.967 | 9.967 | 9.966 | 9.98 | 2,958 |
| 24th Mar 2026 (Tue) | 9.9275 | 9.9275 | 9.925 | 9.925 | 0 |
| 23rd Mar 2026 (Mon) | 9.9045 | 9.9275 | 9.9045 | 9.9275 | 0 |