| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.889 | 9.907 | 9.889 | 9.907 | 0 |
| 9th Jul 2026 (Thu) | 10.005 | 10.005 | 9.889 | 9.889 | 0 |
| 8th Jul 2026 (Wed) | 10.091 | 10.091 | 10.005 | 10.005 | 0 |
| 7th Jul 2026 (Tue) | 10.108 | 10.108 | 10.091 | 10.091 | 0 |
| 6th Jul 2026 (Mon) | 10.112 | 10.112 | 10.108 | 10.108 | 0 |
| 3rd Jul 2026 (Fri) | 10.127 | 10.127 | 10.112 | 10.112 | 0 |
| 2nd Jul 2026 (Thu) | 10.137 | 10.137 | 10.127 | 10.127 | 0 |
| 1st Jul 2026 (Wed) | 10.16 | 10.16 | 10.137 | 10.137 | 0 |
| 30th Jun 2026 (Tue) | 10.152 | 10.16 | 10.152 | 10.16 | 0 |
| 29th Jun 2026 (Mon) | 10.159 | 10.159 | 10.152 | 10.152 | 0 |
| 26th Jun 2026 (Fri) | 10.164 | 10.164 | 10.159 | 10.159 | 0 |
| 25th Jun 2026 (Thu) | 10.154 | 10.164 | 10.154 | 10.164 | 0 |
| 24th Jun 2026 (Wed) | 10.131 | 10.154 | 10.131 | 10.154 | 0 |
| 23rd Jun 2026 (Tue) | 10.099 | 10.131 | 10.099 | 10.131 | 0 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.099 | 10.08 | 10.099 | 0 |
| 19th Jun 2026 (Fri) | 10.086 | 10.086 | 10.086 | 10.08 | 250 |
| 18th Jun 2026 (Thu) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 17th Jun 2026 (Wed) | 10.124 | 10.126 | 10.124 | 10.122 | 500 |
| 16th Jun 2026 (Tue) | 10.118 | 10.118 | 10.116 | 10.109 | 26,250 |
| 15th Jun 2026 (Mon) | 10.048 | 10.091 | 10.048 | 10.091 | 0 |
| 12th Jun 2026 (Fri) | 10.056 | 10.056 | 10.056 | 10.048 | 250 |
| 11th Jun 2026 (Thu) | 9.991 | 10.023 | 9.991 | 10.023 | 0 |
| 10th Jun 2026 (Wed) | 10.002 | 10.002 | 9.991 | 9.991 | 0 |
| 9th Jun 2026 (Tue) | 9.999 | 10.002 | 9.999 | 10.002 | 0 |
| 8th Jun 2026 (Mon) | 10.006 | 10.006 | 9.998 | 9.999 | 5,366 |
| 5th Jun 2026 (Fri) | 10.031 | 10.031 | 10.013 | 10.013 | 0 |
| 4th Jun 2026 (Thu) | 10.019 | 10.031 | 10.019 | 10.031 | 0 |
| 3rd Jun 2026 (Wed) | 10.062 | 10.062 | 10.019 | 10.019 | 0 |
| 2nd Jun 2026 (Tue) | 10.04 | 10.062 | 10.04 | 10.062 | 0 |
| 1st Jun 2026 (Mon) | 10.062 | 10.064 | 10.062 | 10.04 | 300 |
| 29th May 2026 (Fri) | 10.084 | 10.084 | 10.084 | 10.098 | 150 |
| 28th May 2026 (Thu) | 10.05 | 10.05 | 10.046 | 10.078 | 13,150 |
| 27th May 2026 (Wed) | 10.07 | 10.076 | 10.07 | 10.057 | 300 |
| 26th May 2026 (Tue) | 10.06 | 10.06 | 10.058 | 10.049 | 13,150 |
| 25th May 2026 (Mon) | 10.015 | 10.015 | 10.015 | 10.015 | 0 |
| 22nd May 2026 (Fri) | 10.008 | 10.008 | 10.008 | 10.015 | 300 |
| 21st May 2026 (Thu) | 9.9835 | 9.9835 | 9.9735 | 9.9735 | 0 |
| 20th May 2026 (Wed) | 9.9165 | 9.9835 | 9.9165 | 9.9835 | 0 |
| 19th May 2026 (Tue) | 9.932 | 9.932 | 9.9165 | 9.9165 | 0 |
| 18th May 2026 (Mon) | 9.9275 | 9.932 | 9.9275 | 9.932 | 0 |
| 15th May 2026 (Fri) | 10.009 | 10.009 | 9.9275 | 9.9275 | 0 |
| 14th May 2026 (Thu) | 9.963 | 10.009 | 9.963 | 10.009 | 0 |
| 13th May 2026 (Wed) | 9.963 | 9.963 | 9.963 | 9.963 | 0 |
| 12th May 2026 (Tue) | 10.005 | 10.005 | 9.963 | 9.963 | 0 |
| 11th May 2026 (Mon) | 10.034 | 10.034 | 10.005 | 10.005 | 0 |