Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.907 on 10-07-2026 at 17:15:11
Change €0.018 0.18%
Buy €9.916
Sell €9.898
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at €10.086
Day's Volume: 0
Last Close: €9.907
Open: €9.889
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.866 - €10.241
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €10.086 Automatic Execution
 13:51:31 - 19-Jun-26
Sell* 250 €10.126 Automatic Execution
 14:07:26 - 17-Jun-26
Sell* 250 €10.124 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 13,000 €10.116 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 250 €10.116 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 13,000 €10.118 Automatic Execution
 13:20:38 - 16-Jun-26
Sell* 250 €10.056 Automatic Execution
 08:04:25 - 12-Jun-26
Buy* 866 €10.004 Automatic Execution
 15:39:53 - 08-Jun-26
Buy* 1,500 €9.998 Automatic Execution
 15:39:53 - 08-Jun-26
Buy* 3,000 €10.006 Automatic Execution
 12:15:04 - 08-Jun-26
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.889 9.907 9.889 9.907 0
9th Jul 2026 (Thu) 10.005 10.005 9.889 9.889 0
8th Jul 2026 (Wed) 10.091 10.091 10.005 10.005 0
7th Jul 2026 (Tue) 10.108 10.108 10.091 10.091 0
6th Jul 2026 (Mon) 10.112 10.112 10.108 10.108 0
3rd Jul 2026 (Fri) 10.127 10.127 10.112 10.112 0
2nd Jul 2026 (Thu) 10.137 10.137 10.127 10.127 0
1st Jul 2026 (Wed) 10.16 10.16 10.137 10.137 0
30th Jun 2026 (Tue) 10.152 10.16 10.152 10.16 0
29th Jun 2026 (Mon) 10.159 10.159 10.152 10.152 0
26th Jun 2026 (Fri) 10.164 10.164 10.159 10.159 0
25th Jun 2026 (Thu) 10.154 10.164 10.154 10.164 0
24th Jun 2026 (Wed) 10.131 10.154 10.131 10.154 0
23rd Jun 2026 (Tue) 10.099 10.131 10.099 10.131 0
22nd Jun 2026 (Mon) 10.08 10.099 10.08 10.099 0
19th Jun 2026 (Fri) 10.086 10.086 10.086 10.08 250
18th Jun 2026 (Thu) 10.122 10.122 10.122 10.122 0
17th Jun 2026 (Wed) 10.124 10.126 10.124 10.122 500
16th Jun 2026 (Tue) 10.118 10.118 10.116 10.109 26,250
15th Jun 2026 (Mon) 10.048 10.091 10.048 10.091 0
12th Jun 2026 (Fri) 10.056 10.056 10.056 10.048 250
11th Jun 2026 (Thu) 9.991 10.023 9.991 10.023 0
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered