Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.517 on 28-09-2026 at 18:35:11
Change €-0.0225 -0.24%
Buy €9.521
Sell €9.513
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at €9.716
Day's Volume: 0
Last Close: €9.517
Open: €9.5395
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.5395 - €10.241
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €9.716 Automatic Execution
 08:14:50 - 08-Sep-26
Buy* 250 €9.708 Automatic Execution
 08:10:50 - 08-Sep-26
Buy* 250 €10.086 Automatic Execution
 13:51:31 - 19-Jun-26
Sell* 250 €10.126 Automatic Execution
 14:07:26 - 17-Jun-26
Sell* 250 €10.124 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 13,000 €10.116 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 250 €10.116 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 13,000 €10.118 Automatic Execution
 13:20:38 - 16-Jun-26
Sell* 250 €10.056 Automatic Execution
 08:04:25 - 12-Jun-26
Buy* 866 €10.004 Automatic Execution
 15:39:53 - 08-Jun-26
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.5395 9.5395 9.517 9.517 0
25th Sep 2026 (Fri) 9.551 9.551 9.5395 9.5395 0
24th Sep 2026 (Thu) 9.5845 9.5845 9.551 9.551 0
23rd Sep 2026 (Wed) 9.657 9.657 9.5845 9.5845 0
22nd Sep 2026 (Tue) 9.6485 9.657 9.6485 9.657 0
21st Sep 2026 (Mon) 9.605 9.6485 9.605 9.6485 0
18th Sep 2026 (Fri) 9.6505 9.6505 9.605 9.605 0
17th Sep 2026 (Thu) 9.631 9.6505 9.631 9.6505 0
16th Sep 2026 (Wed) 9.608 9.631 9.608 9.631 0
15th Sep 2026 (Tue) 9.612 9.612 9.608 9.608 0
14th Sep 2026 (Mon) 9.637 9.637 9.612 9.612 0
11th Sep 2026 (Fri) 9.641 9.641 9.637 9.637 0
10th Sep 2026 (Thu) 9.69 9.69 9.641 9.641 0
9th Sep 2026 (Wed) 9.7395 9.7395 9.69 9.69 0
8th Sep 2026 (Tue) 9.708 9.716 9.708 9.7395 500
7th Sep 2026 (Mon) 9.758 9.758 9.7285 9.7285 0
4th Sep 2026 (Fri) 9.7465 9.758 9.7465 9.758 0
3rd Sep 2026 (Thu) 9.722 9.7465 9.722 9.7465 0
2nd Sep 2026 (Wed) 9.7515 9.7515 9.722 9.722 0
1st Sep 2026 (Tue) 9.798 9.798 9.7515 9.7515 0
31st Aug 2026 (Mon) 9.798 9.798 9.798 9.798 0
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered