Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.9735 on 21-05-2026 at 16:45:11
Change €-0.01 -0.1%
Buy €9.977
Sell €9.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €10.038
Day's Volume: 0
Last Close: €9.9735
Open: €9.9835
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.866 - €10.241
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.038 Automatic Execution
 15:51:01 - 08-May-26
Sell* 150 €10.03 Automatic Execution
 10:52:09 - 08-May-26
Sell* 150 €9.965 Automatic Execution
 09:00:23 - 28-Apr-26
Sell* 150 €10.032 Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 150 €10.044 Automatic Execution
 08:52:15 - 21-Apr-26
Sell* 150 €9.988 Automatic Execution
 10:07:42 - 15-Apr-26
Sell* 13,000 €9.96 Automatic Execution
 11:25:26 - 07-Apr-26
Sell* 150 €9.962 Automatic Execution
 11:25:26 - 07-Apr-26
Sell* 13,000 €9.965 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 150 €9.969 Automatic Execution
 11:09:24 - 07-Apr-26
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.9165 9.9835 9.9165 9.9835 0
19th May 2026 (Tue) 9.932 9.932 9.9165 9.9165 0
18th May 2026 (Mon) 9.9275 9.932 9.9275 9.932 0
15th May 2026 (Fri) 10.009 10.009 9.9275 9.9275 0
14th May 2026 (Thu) 9.963 10.009 9.963 10.009 0
13th May 2026 (Wed) 9.963 9.963 9.963 9.963 0
12th May 2026 (Tue) 10.005 10.005 9.963 9.963 0
11th May 2026 (Mon) 10.034 10.034 10.005 10.005 0
8th May 2026 (Fri) 10.03 10.038 10.03 10.034 300
7th May 2026 (Thu) 10.036 10.036 10.036 10.036 0
6th May 2026 (Wed) 9.9625 10.036 9.9625 10.036 0
5th May 2026 (Tue) 9.9795 9.9795 9.9625 9.9625 0
4th May 2026 (Mon) 9.9795 9.9795 9.9795 9.9795 0
1st May 2026 (Fri) 9.982 9.982 9.9795 9.9795 0
30th Apr 2026 (Thu) 9.9415 9.982 9.9415 9.982 0
29th Apr 2026 (Wed) 9.9645 9.9645 9.9415 9.9415 0
28th Apr 2026 (Tue) 9.965 9.965 9.965 9.9645 150
27th Apr 2026 (Mon) 10.002 10.002 9.9775 9.9775 0
24th Apr 2026 (Fri) 10.003 10.003 10.002 10.002 0
23rd Apr 2026 (Thu) 10.013 10.013 10.003 10.003 0
22nd Apr 2026 (Wed) 10.007 10.013 10.007 10.013 0
21st Apr 2026 (Tue) 10.044 10.044 10.032 10.007 300
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered