| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.098 | 10.102 | 10.098 | 10.092 | 1,150 |
| 5th Feb 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.095 | 150 |
| 4th Feb 2026 (Wed) | 10.144 | 10.144 | 10.144 | 10.086 | 50 |
| 3rd Feb 2026 (Tue) | 10.085 | 10.085 | 10.07 | 10.07 | 0 |
| 2nd Feb 2026 (Mon) | 10.092 | 10.092 | 10.092 | 10.085 | 150 |
| 30th Jan 2026 (Fri) | 10.106 | 10.106 | 10.09 | 10.09 | 0 |
| 29th Jan 2026 (Thu) | 10.092 | 10.106 | 10.092 | 10.106 | 0 |
| 28th Jan 2026 (Wed) | 10.087 | 10.092 | 10.087 | 10.092 | 0 |
| 27th Jan 2026 (Tue) | 10.089 | 10.089 | 10.087 | 10.087 | 0 |
| 26th Jan 2026 (Mon) | 10.084 | 10.088 | 10.082 | 10.089 | 750 |
| 23rd Jan 2026 (Fri) | 10.056 | 10.056 | 10.056 | 10.062 | 150 |
| 22nd Jan 2026 (Thu) | 10.048 | 10.058 | 10.048 | 10.058 | 0 |
| 21st Jan 2026 (Wed) | 10.057 | 10.057 | 10.048 | 10.048 | 0 |
| 20th Jan 2026 (Tue) | 10.048 | 10.048 | 10.042 | 10.057 | 300 |
| 19th Jan 2026 (Mon) | 10.076 | 10.076 | 10.074 | 10.077 | 300 |
| 16th Jan 2026 (Fri) | 10.087 | 10.087 | 10.068 | 10.068 | 0 |
| 15th Jan 2026 (Thu) | 10.135 | 10.135 | 10.087 | 10.087 | 0 |
| 14th Jan 2026 (Wed) | 10.117 | 10.135 | 10.117 | 10.135 | 0 |
| 13th Jan 2026 (Tue) | 10.129 | 10.129 | 10.117 | 10.117 | 0 |
| 12th Jan 2026 (Mon) | 10.107 | 10.129 | 10.107 | 10.129 | 0 |
| 9th Jan 2026 (Fri) | 10.104 | 10.11 | 10.104 | 10.107 | 1,000 |
| 8th Jan 2026 (Thu) | 10.113 | 10.113 | 10.101 | 10.101 | 0 |
| 7th Jan 2026 (Wed) | 10.12 | 10.124 | 10.12 | 10.113 | 450 |
| 6th Jan 2026 (Tue) | 10.07 | 10.091 | 10.07 | 10.091 | 0 |
| 5th Jan 2026 (Mon) | 10.066 | 10.066 | 10.066 | 10.07 | 150 |
| 2nd Jan 2026 (Fri) | 10.076 | 10.076 | 10.042 | 10.042 | 0 |
| 1st Jan 2026 (Thu) | 10.076 | 10.076 | 10.076 | 10.076 | 0 |
| 31st Dec 2025 (Wed) | 10.075 | 10.076 | 10.075 | 10.076 | 0 |
| 30th Dec 2025 (Tue) | 10.092 | 10.092 | 10.075 | 10.075 | 0 |
| 29th Dec 2025 (Mon) | 10.068 | 10.092 | 10.068 | 10.092 | 0 |
| 26th Dec 2025 (Fri) | 10.068 | 10.068 | 10.068 | 10.068 | 0 |
| 25th Dec 2025 (Thu) | 10.068 | 10.068 | 10.068 | 10.068 | 0 |
| 24th Dec 2025 (Wed) | 10.067 | 10.068 | 10.067 | 10.068 | 0 |
| 23rd Dec 2025 (Tue) | 10.033 | 10.067 | 10.033 | 10.067 | 0 |
| 22nd Dec 2025 (Mon) | 10.038 | 10.038 | 10.033 | 10.033 | 0 |
| 19th Dec 2025 (Fri) | 10.067 | 10.067 | 10.038 | 10.038 | 0 |
| 18th Dec 2025 (Thu) | 10.053 | 10.067 | 10.053 | 10.067 | 0 |
| 17th Dec 2025 (Wed) | 10.064 | 10.064 | 10.064 | 10.053 | 150 |
| 16th Dec 2025 (Tue) | 10.058 | 10.058 | 10.054 | 10.054 | 0 |
| 15th Dec 2025 (Mon) | 10.04 | 10.058 | 10.04 | 10.058 | 0 |
| 12th Dec 2025 (Fri) | 10.056 | 10.056 | 10.04 | 10.04 | 0 |
| 11th Dec 2025 (Thu) | 10.043 | 10.056 | 10.043 | 10.056 | 0 |
| 10th Dec 2025 (Wed) | 10.045 | 10.045 | 10.043 | 10.043 | 0 |
| 9th Dec 2025 (Tue) | 10.029 | 10.045 | 10.029 | 10.045 | 0 |
| 8th Dec 2025 (Mon) | 10.074 | 10.074 | 10.029 | 10.029 | 0 |