| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 0 |
| 2nd Apr 2026 (Thu) | 9.969 | 9.969 | 9.9615 | 9.9615 | 0 |
| 1st Apr 2026 (Wed) | 9.9505 | 9.969 | 9.9505 | 9.969 | 0 |
| 31st Mar 2026 (Tue) | 9.918 | 9.918 | 9.918 | 9.9505 | 150 |
| 30th Mar 2026 (Mon) | 9.866 | 9.912 | 9.866 | 9.912 | 0 |
| 27th Mar 2026 (Fri) | 9.8975 | 9.8975 | 9.866 | 9.866 | 0 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.8975 | 9.8975 | 0 |
| 25th Mar 2026 (Wed) | 9.967 | 9.967 | 9.966 | 9.98 | 2,958 |
| 24th Mar 2026 (Tue) | 9.9275 | 9.9275 | 9.925 | 9.925 | 0 |
| 23rd Mar 2026 (Mon) | 9.9045 | 9.9275 | 9.9045 | 9.9275 | 0 |
| 20th Mar 2026 (Fri) | 9.983 | 9.983 | 9.9045 | 9.9045 | 0 |
| 19th Mar 2026 (Thu) | 10.0055 | 10.0055 | 9.983 | 9.983 | 0 |
| 18th Mar 2026 (Wed) | 10.048 | 10.048 | 10.048 | 10.0055 | 150 |
| 17th Mar 2026 (Tue) | 9.9975 | 10.035 | 9.9975 | 10.035 | 0 |
| 16th Mar 2026 (Mon) | 9.968 | 9.9975 | 9.968 | 9.9975 | 0 |
| 13th Mar 2026 (Fri) | 9.9935 | 9.9935 | 9.968 | 9.968 | 0 |
| 12th Mar 2026 (Thu) | 10.041 | 10.041 | 9.9935 | 9.9935 | 0 |
| 11th Mar 2026 (Wed) | 10.101 | 10.101 | 10.041 | 10.041 | 0 |
| 10th Mar 2026 (Tue) | 10.106 | 10.106 | 10.106 | 10.101 | 20 |
| 9th Mar 2026 (Mon) | 10.01 | 10.024 | 10.01 | 10.061 | 13,150 |
| 6th Mar 2026 (Fri) | 10.073 | 10.073 | 10.057 | 10.057 | 0 |
| 5th Mar 2026 (Thu) | 10.157 | 10.157 | 10.073 | 10.073 | 0 |
| 4th Mar 2026 (Wed) | 10.116 | 10.157 | 10.116 | 10.157 | 0 |
| 3rd Mar 2026 (Tue) | 10.192 | 10.192 | 10.116 | 10.116 | 0 |
| 2nd Mar 2026 (Mon) | 10.241 | 10.241 | 10.192 | 10.192 | 0 |
| 27th Feb 2026 (Fri) | 10.223 | 10.241 | 10.223 | 10.241 | 0 |
| 26th Feb 2026 (Thu) | 10.211 | 10.223 | 10.211 | 10.223 | 0 |
| 25th Feb 2026 (Wed) | 10.203 | 10.211 | 10.203 | 10.211 | 0 |
| 24th Feb 2026 (Tue) | 10.195 | 10.203 | 10.195 | 10.203 | 0 |
| 23rd Feb 2026 (Mon) | 10.19 | 10.19 | 10.186 | 10.195 | 300 |
| 20th Feb 2026 (Fri) | 10.176 | 10.185 | 10.176 | 10.185 | 0 |
| 19th Feb 2026 (Thu) | 10.174 | 10.176 | 10.174 | 10.176 | 0 |
| 18th Feb 2026 (Wed) | 10.172 | 10.172 | 10.172 | 10.174 | 150 |
| 17th Feb 2026 (Tue) | 10.16 | 10.175 | 10.16 | 10.175 | 0 |
| 16th Feb 2026 (Mon) | 10.143 | 10.16 | 10.143 | 10.16 | 0 |
| 13th Feb 2026 (Fri) | 10.162 | 10.162 | 10.162 | 10.143 | 150 |
| 12th Feb 2026 (Thu) | 10.13 | 10.148 | 10.13 | 10.148 | 0 |
| 11th Feb 2026 (Wed) | 10.127 | 10.13 | 10.127 | 10.13 | 0 |
| 10th Feb 2026 (Tue) | 10.097 | 10.127 | 10.097 | 10.127 | 0 |
| 9th Feb 2026 (Mon) | 10.092 | 10.097 | 10.092 | 10.097 | 0 |
| 6th Feb 2026 (Fri) | 10.098 | 10.102 | 10.098 | 10.092 | 1,150 |