| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.044 | 10.044 | 10.027 | 10.027 | 0 |
| 18th Sep 2025 (Thu) | 10.038 | 10.038 | 10.038 | 10.044 | 150 |
| 17th Sep 2025 (Wed) | 10.045 | 10.045 | 10.04 | 10.04 | 0 |
| 16th Sep 2025 (Tue) | 10.041 | 10.045 | 10.041 | 10.045 | 0 |
| 15th Sep 2025 (Mon) | 10.049 | 10.049 | 10.041 | 10.041 | 0 |
| 12th Sep 2025 (Fri) | 9.998 | 10.044 | 9.998 | 10.049 | 53,696 |
| 11th Sep 2025 (Thu) | 10.042 | 10.056 | 10.042 | 10.056 | 0 |
| 10th Sep 2025 (Wed) | 10.032 | 10.042 | 10.032 | 10.042 | 0 |
| 9th Sep 2025 (Tue) | 10.047 | 10.047 | 10.032 | 10.032 | 0 |
| 8th Sep 2025 (Mon) | 10.034 | 10.047 | 10.034 | 10.047 | 0 |
| 5th Sep 2025 (Fri) | 9.9915 | 10.034 | 9.9915 | 10.034 | 0 |
| 4th Sep 2025 (Thu) | 9.996 | 9.996 | 9.994 | 9.9915 | 1,814 |
| 3rd Sep 2025 (Wed) | 9.931 | 9.967 | 9.931 | 9.967 | 0 |
| 2nd Sep 2025 (Tue) | 9.9645 | 9.9645 | 9.931 | 9.931 | 0 |
| 1st Sep 2025 (Mon) | 9.9805 | 9.9805 | 9.9645 | 9.9645 | 0 |
| 29th Aug 2025 (Fri) | 10.0005 | 10.0005 | 9.9805 | 9.9805 | 13,614 |
| 28th Aug 2025 (Thu) | 9.9875 | 10.0005 | 9.9875 | 10.0005 | 0 |
| 27th Aug 2025 (Wed) | 9.99 | 9.99 | 9.9875 | 9.9875 | 0 |
| 26th Aug 2025 (Tue) | 10.013 | 10.013 | 9.99 | 9.99 | 0 |
| 25th Aug 2025 (Mon) | 10.013 | 10.013 | 10.013 | 10.013 | 0 |
| 22nd Aug 2025 (Fri) | 9.9845 | 10.013 | 9.9845 | 10.013 | 0 |
| 21st Aug 2025 (Thu) | 10.019 | 10.019 | 9.9845 | 9.9845 | 0 |
| 20th Aug 2025 (Wed) | 10.00 | 10.019 | 10.00 | 10.019 | 0 |
| 19th Aug 2025 (Tue) | 9.9935 | 10.00 | 9.9935 | 10.00 | 0 |
| 18th Aug 2025 (Mon) | 10.022 | 10.022 | 10.022 | 9.9935 | 25,000 |
| 15th Aug 2025 (Fri) | 10.036 | 10.036 | 9.991 | 9.991 | 0 |
| 14th Aug 2025 (Thu) | 10.051 | 10.051 | 10.036 | 10.036 | 0 |
| 13th Aug 2025 (Wed) | 10.0005 | 10.051 | 10.0005 | 10.051 | 0 |
| 12th Aug 2025 (Tue) | 10.028 | 10.028 | 10.0005 | 10.0005 | 0 |
| 11th Aug 2025 (Mon) | 10.038 | 10.038 | 10.038 | 10.028 | 150 |
| 8th Aug 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.039 | 150 |
| 7th Aug 2025 (Thu) | 10.061 | 10.065 | 10.061 | 10.065 | 0 |
| 6th Aug 2025 (Wed) | 10.067 | 10.067 | 10.061 | 10.061 | 0 |
| 5th Aug 2025 (Tue) | 10.057 | 10.067 | 10.057 | 10.067 | 0 |
| 4th Aug 2025 (Mon) | 10.025 | 10.057 | 10.025 | 10.057 | 0 |
| 1st Aug 2025 (Fri) | 10.024 | 10.025 | 10.024 | 10.025 | 0 |
| 31st Jul 2025 (Thu) | 10.011 | 10.024 | 10.011 | 10.024 | 0 |
| 30th Jul 2025 (Wed) | 10.02 | 10.02 | 10.011 | 10.011 | 0 |
| 29th Jul 2025 (Tue) | 10.004 | 10.004 | 10.004 | 10.02 | 150 |
| 28th Jul 2025 (Mon) | 10.006 | 10.006 | 10.006 | 10.017 | 150 |
| 25th Jul 2025 (Fri) | 9.975 | 9.975 | 9.975 | 9.992 | 150 |
| 24th Jul 2025 (Thu) | 10.063 | 10.063 | 10.003 | 10.003 | 0 |
| 23rd Jul 2025 (Wed) | 10.054 | 10.054 | 10.054 | 10.063 | 150 |
| 22nd Jul 2025 (Tue) | 10.044 | 10.068 | 10.044 | 10.068 | 450 |