| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.012 | 10.012 | 10.012 | 10.049 | 95 |
| 3rd Apr 2025 (Thu) | 9.973 | 10.018 | 9.973 | 10.018 | 0 |
| 2nd Apr 2025 (Wed) | 9.9935 | 9.9935 | 9.973 | 9.973 | 0 |
| 1st Apr 2025 (Tue) | 9.9595 | 9.9935 | 9.9595 | 9.9935 | 0 |
| 31st Mar 2025 (Mon) | 9.9675 | 9.9675 | 9.9595 | 9.9595 | 0 |
| 28th Mar 2025 (Fri) | 9.9365 | 9.9675 | 9.9365 | 9.9675 | 0 |
| 27th Mar 2025 (Thu) | 9.929 | 9.9365 | 9.929 | 9.9365 | 0 |
| 26th Mar 2025 (Wed) | 9.922 | 9.929 | 9.922 | 9.929 | 0 |
| 25th Mar 2025 (Tue) | 9.934 | 9.934 | 9.922 | 9.922 | 0 |
| 24th Mar 2025 (Mon) | 9.9345 | 9.9345 | 9.934 | 9.934 | 0 |
| 21st Mar 2025 (Fri) | 9.925 | 9.9345 | 9.925 | 9.9345 | 0 |
| 20th Mar 2025 (Thu) | 9.922 | 9.925 | 9.922 | 9.925 | 0 |
| 19th Mar 2025 (Wed) | 9.907 | 9.922 | 9.907 | 9.922 | 0 |
| 18th Mar 2025 (Tue) | 9.917 | 9.917 | 9.907 | 9.907 | 0 |
| 17th Mar 2025 (Mon) | 9.865 | 9.917 | 9.865 | 9.917 | 0 |
| 14th Mar 2025 (Fri) | 9.8765 | 9.8765 | 9.865 | 9.865 | 0 |
| 13th Mar 2025 (Thu) | 9.869 | 9.8765 | 9.869 | 9.8765 | 0 |
| 12th Mar 2025 (Wed) | 9.862 | 9.869 | 9.862 | 9.869 | 0 |
| 11th Mar 2025 (Tue) | 9.8915 | 9.8915 | 9.862 | 9.862 | 0 |
| 10th Mar 2025 (Mon) | 9.8845 | 9.8915 | 9.8845 | 9.8915 | 0 |
| 7th Mar 2025 (Fri) | 9.861 | 9.8845 | 9.861 | 9.8845 | 0 |
| 6th Mar 2025 (Thu) | 9.914 | 9.914 | 9.861 | 9.861 | 0 |
| 5th Mar 2025 (Wed) | 10.081 | 10.081 | 9.914 | 9.914 | 0 |
| 4th Mar 2025 (Tue) | 10.085 | 10.085 | 10.081 | 10.081 | 0 |
| 3rd Mar 2025 (Mon) | 10.143 | 10.143 | 10.085 | 10.085 | 0 |
| 28th Feb 2025 (Fri) | 10.131 | 10.143 | 10.131 | 10.143 | 0 |
| 27th Feb 2025 (Thu) | 10.12 | 10.131 | 10.12 | 10.131 | 0 |
| 26th Feb 2025 (Wed) | 10.103 | 10.12 | 10.103 | 10.12 | 0 |
| 25th Feb 2025 (Tue) | 10.085 | 10.103 | 10.085 | 10.103 | 0 |
| 24th Feb 2025 (Mon) | 10.087 | 10.087 | 10.085 | 10.085 | 0 |
| 21st Feb 2025 (Fri) | 10.048 | 10.087 | 10.048 | 10.087 | 0 |
| 20th Feb 2025 (Thu) | 10.047 | 10.048 | 10.047 | 10.048 | 0 |
| 19th Feb 2025 (Wed) | 10.083 | 10.083 | 10.047 | 10.047 | 0 |
| 18th Feb 2025 (Tue) | 10.082 | 10.083 | 10.082 | 10.083 | 0 |
| 17th Feb 2025 (Mon) | 10.11 | 10.11 | 10.082 | 10.082 | 0 |
| 14th Feb 2025 (Fri) | 10.118 | 10.118 | 10.11 | 10.11 | 0 |
| 13th Feb 2025 (Thu) | 10.069 | 10.118 | 10.069 | 10.118 | 0 |
| 12th Feb 2025 (Wed) | 10.096 | 10.096 | 10.069 | 10.069 | 0 |
| 11th Feb 2025 (Tue) | 10.149 | 10.149 | 10.096 | 10.096 | 0 |
| 10th Feb 2025 (Mon) | 10.135 | 10.149 | 10.135 | 10.149 | 0 |
| 7th Feb 2025 (Fri) | 10.151 | 10.151 | 10.135 | 10.135 | 0 |
| 6th Feb 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.151 | 95 |