Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €10.102 on 06-02-2026 at 19:10:07
Change €-0.003 -0.03%
Buy €10.098
Sell €10.086
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at €10.102
Day's Volume: 1,150
Last Close: €10.092
Open: €10.098
ISIN: IE00081SF8K7
Day's Range €10.098 - €10.102
52wk Range: €9.861 - €10.201
Market Capitalisation: €N/A
VWAP: €10.10148
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €10.102 Automatic Execution
 13:39:15 - 06-Feb-26
Buy* 150 €10.098 Automatic Execution
 13:38:47 - 06-Feb-26
Buy* 150 €10.08 Automatic Execution
 12:46:31 - 05-Feb-26
Sell* 150 €10.092 Automatic Execution
 12:58:31 - 02-Feb-26
Sell* 150 €10.088 Automatic Execution
 14:36:22 - 26-Jan-26
Sell* 150 €10.082 Automatic Execution
 13:58:20 - 26-Jan-26
Sell* 150 €10.082 Automatic Execution
 13:30:46 - 26-Jan-26
Sell* 150 €10.084 Automatic Execution
 12:52:55 - 26-Jan-26
Sell* 150 €10.084 Automatic Execution
 12:23:17 - 26-Jan-26
Sell* 150 €10.056 Automatic Execution
 14:14:16 - 23-Jan-26
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.098 10.102 10.098 10.092 1,150
5th Feb 2026 (Thu) 10.08 10.08 10.08 10.095 150
4th Feb 2026 (Wed) 10.144 10.144 10.144 10.086 50
3rd Feb 2026 (Tue) 10.085 10.085 10.07 10.07 0
2nd Feb 2026 (Mon) 10.092 10.092 10.092 10.085 150
30th Jan 2026 (Fri) 10.106 10.106 10.09 10.09 0
29th Jan 2026 (Thu) 10.092 10.106 10.092 10.106 0
28th Jan 2026 (Wed) 10.087 10.092 10.087 10.092 0
27th Jan 2026 (Tue) 10.089 10.089 10.087 10.087 0
26th Jan 2026 (Mon) 10.084 10.088 10.082 10.089 750
23rd Jan 2026 (Fri) 10.056 10.056 10.056 10.062 150
22nd Jan 2026 (Thu) 10.048 10.058 10.048 10.058 0
21st Jan 2026 (Wed) 10.057 10.057 10.048 10.048 0
20th Jan 2026 (Tue) 10.048 10.048 10.042 10.057 300
19th Jan 2026 (Mon) 10.076 10.076 10.074 10.077 300
16th Jan 2026 (Fri) 10.087 10.087 10.068 10.068 0
15th Jan 2026 (Thu) 10.135 10.135 10.087 10.087 0
14th Jan 2026 (Wed) 10.117 10.135 10.117 10.135 0
13th Jan 2026 (Tue) 10.129 10.129 10.117 10.117 0
12th Jan 2026 (Mon) 10.107 10.129 10.107 10.129 0
9th Jan 2026 (Fri) 10.104 10.11 10.104 10.107 1,000
8th Jan 2026 (Thu) 10.113 10.113 10.101 10.101 0
7th Jan 2026 (Wed) 10.12 10.124 10.12 10.113 450
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered