Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.9825 on 11-07-2025 at 14:14:12
Change €0.00 0%
Buy €9.975
Sell €9.962
Buy / Sell JEEG Shares
Last Trade: Sell 150.00 at €10.186
Day's Volume: 0
Last Close: €9.9825
Open: €9.9825
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.861 - €10.201
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.186 Automatic Execution
09:19:14 - 01-Jul-25
Buy* 150 €10.154 Automatic Execution
08:17:07 - 17-Jun-25
Sell* 150 €10.18 Automatic Execution
08:54:31 - 11-Jun-25
Buy* 150 €10.152 Automatic Execution
15:26:13 - 09-Jun-25
Sell* 150 €10.152 Automatic Execution
15:04:41 - 09-Jun-25
Sell* 150 €10.158 Automatic Execution
12:36:40 - 09-Jun-25
Buy* 150 €10.172 Automatic Execution
08:29:53 - 09-Jun-25
Sell* 150 €10.168 Automatic Execution
08:33:26 - 05-Jun-25
Sell* 150 €10.138 Automatic Execution
10:37:56 - 27-May-25
Sell* 95 €10.012 Automatic Execution
16:24:47 - 04-Apr-25
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.127 10.127 9.9825 9.9825 0
9th Jul 2025 (Wed) 10.117 10.127 10.117 10.127 0
8th Jul 2025 (Tue) 10.14 10.14 10.117 10.117 0
7th Jul 2025 (Mon) 10.174 10.174 10.14 10.14 0
4th Jul 2025 (Fri) 10.164 10.174 10.164 10.174 0
3rd Jul 2025 (Thu) 10.137 10.164 10.137 10.164 0
2nd Jul 2025 (Wed) 10.163 10.163 10.137 10.137 0
1st Jul 2025 (Tue) 10.186 10.186 10.186 10.163 150
30th Jun 2025 (Mon) 10.147 10.147 10.147 10.147 0
27th Jun 2025 (Fri) 10.159 10.159 10.147 10.147 0
26th Jun 2025 (Thu) 10.151 10.159 10.151 10.159 0
25th Jun 2025 (Wed) 10.169 10.169 10.151 10.151 0
24th Jun 2025 (Tue) 10.171 10.171 10.169 10.169 0
23rd Jun 2025 (Mon) 10.168 10.171 10.168 10.171 0
20th Jun 2025 (Fri) 10.157 10.168 10.157 10.168 0
19th Jun 2025 (Thu) 10.17 10.17 10.157 10.157 0
18th Jun 2025 (Wed) 10.158 10.17 10.158 10.17 0
17th Jun 2025 (Tue) 10.154 10.154 10.154 10.158 150
16th Jun 2025 (Mon) 10.154 10.169 10.154 10.169 0
13th Jun 2025 (Fri) 10.201 10.201 10.154 10.154 0
12th Jun 2025 (Thu) 10.18 10.201 10.18 10.201 0
11th Jun 2025 (Wed) 10.18 10.18 10.18 10.18 150
See more Jpm Eur Gov D price history
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered