Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €10.168 on 02-06-2025 at 12:00:24
Change €0.00 0%
Buy €10.162
Sell €10.146
Buy / Sell JEEG Shares
Last Trade: Sell 150.00 at €10.138
Day's Volume: 0
Last Close: €10.168
Open: €10.168
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.861 - €10.168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.138 Automatic Execution
10:37:56 - 27-May-25
Sell* 95 €10.012 Automatic Execution
16:24:47 - 04-Apr-25
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.165 10.168 10.165 10.168 0
29th May 2025 (Thu) 10.138 10.165 10.138 10.165 0
28th May 2025 (Wed) 10.143 10.143 10.138 10.138 0
27th May 2025 (Tue) 10.138 10.138 10.138 10.143 150
26th May 2025 (Mon) 10.012 10.012 10.012 10.012 0
23rd May 2025 (Fri) 10.079 10.10 10.079 10.10 0
22nd May 2025 (Thu) 10.072 10.079 10.072 10.079 0
21st May 2025 (Wed) 10.093 10.093 10.072 10.072 0
20th May 2025 (Tue) 10.109 10.109 10.093 10.093 0
19th May 2025 (Mon) 10.103 10.109 10.103 10.109 0
16th May 2025 (Fri) 10.079 10.103 10.079 10.103 0
15th May 2025 (Thu) 10.032 10.079 10.032 10.079 0
14th May 2025 (Wed) 10.044 10.044 10.032 10.032 0
13th May 2025 (Tue) 10.058 10.058 10.044 10.044 0
12th May 2025 (Mon) 10.103 10.103 10.058 10.058 0
9th May 2025 (Fri) 10.12 10.12 10.103 10.103 0
8th May 2025 (Thu) 10.145 10.145 10.12 10.12 0
7th May 2025 (Wed) 10.105 10.145 10.105 10.145 0
6th May 2025 (Tue) 10.012 10.105 10.012 10.105 0
5th May 2025 (Mon) 10.012 10.012 10.012 10.012 0
2nd May 2025 (Fri) 10.155 10.155 10.11 10.11 0
See more Jpm Eur Gov D price history
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered