| Price | €10.027 on 19-09-2025 at 16:45:08 |
|---|---|
| Change | €-0.017 -0.17% |
| Buy | €10.038 |
| Sell | €10.016 |
| Last Trade: | Sell 150.00 at €10.038 |
| Day's Volume: | 0 |
| Last Close: | €10.027 |
| Open: | €10.044 |
| ISIN: | IE00081SF8K7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.861 - €10.201 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Jpm Eur Gov D (JEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €10.038 | Automatic Execution |
14:12:01 - 18-Sep-25 |
| Sell* | 1,698 | €10.032 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 25,000 | €10.034 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 150 | €10.044 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Buy* | 1,698 | €10.008 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 25,000 | €10.004 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 150 | €9.998 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Sell* | 1,664 | €9.994 | Automatic Execution |
12:41:38 - 04-Sep-25 |
| Sell* | 150 | €9.996 | Automatic Execution |
12:41:23 - 04-Sep-25 |
| Buy* | 13,614 | €9.99 | Suspected BUY Trade |
10:31:50 - 29-Aug-25 |
Jpm Eur Gov D (JEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
