Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.9615 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €9.974
Sell €9.949
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,808.00 at €9.966
Day's Volume: 0
Last Close: €9.9615
Open: €0.00
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.866 - €10.241
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,808 €9.966 Automatic Execution
 12:23:06 - 25-Mar-26
Sell* 150 €9.967 Automatic Execution
 12:23:06 - 25-Mar-26
Sell* 150 €10.048 Automatic Execution
 11:27:09 - 18-Mar-26
Buy* 20 €10.106 Automatic Execution
 16:04:58 - 10-Mar-26
Buy* 13,000 €10.024 Automatic Execution
 13:10:17 - 09-Mar-26
Buy* 150 €10.01 Automatic Execution
 12:58:31 - 09-Mar-26
Sell* 150 €10.186 Automatic Execution
 09:11:05 - 23-Feb-26
Sell* 150 €10.19 Automatic Execution
 09:10:29 - 23-Feb-26
Sell* 150 €10.172 Automatic Execution
 12:20:27 - 18-Feb-26
Sell* 150 €10.162 Automatic Execution
 16:17:59 - 13-Feb-26
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.9615 9.9615 9.9615 9.9615 0
2nd Apr 2026 (Thu) 9.969 9.969 9.9615 9.9615 0
1st Apr 2026 (Wed) 9.9505 9.969 9.9505 9.969 0
31st Mar 2026 (Tue) 9.918 9.918 9.918 9.9505 150
30th Mar 2026 (Mon) 9.866 9.912 9.866 9.912 0
27th Mar 2026 (Fri) 9.8975 9.8975 9.866 9.866 0
26th Mar 2026 (Thu) 9.98 9.98 9.8975 9.8975 0
25th Mar 2026 (Wed) 9.967 9.967 9.966 9.98 2,958
24th Mar 2026 (Tue) 9.9275 9.9275 9.925 9.925 0
23rd Mar 2026 (Mon) 9.9045 9.9275 9.9045 9.9275 0
20th Mar 2026 (Fri) 9.983 9.983 9.9045 9.9045 0
19th Mar 2026 (Thu) 10.0055 10.0055 9.983 9.983 0
18th Mar 2026 (Wed) 10.048 10.048 10.048 10.0055 150
17th Mar 2026 (Tue) 9.9975 10.035 9.9975 10.035 0
16th Mar 2026 (Mon) 9.968 9.9975 9.968 9.9975 0
13th Mar 2026 (Fri) 9.9935 9.9935 9.968 9.968 0
12th Mar 2026 (Thu) 10.041 10.041 9.9935 9.9935 0
11th Mar 2026 (Wed) 10.101 10.101 10.041 10.041 0
10th Mar 2026 (Tue) 10.106 10.106 10.106 10.101 20
9th Mar 2026 (Mon) 10.01 10.024 10.01 10.061 13,150
6th Mar 2026 (Fri) 10.073 10.073 10.057 10.057 0
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered