Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €10.04 on 12-12-2025 at 18:30:07
Change €-0.016 -0.16%
Buy €10.042
Sell €10.038
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €10.124
Day's Volume: 0
Last Close: €10.04
Open: €10.056
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.861 - €10.201
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €10.124 Automatic Execution
 12:31:04 - 04-Nov-25
Sell* 150 €10.126 Automatic Execution
 12:58:25 - 03-Nov-25
Sell* 150 €10.134 Automatic Execution
 10:44:53 - 03-Nov-25
Buy* 150 €10.126 Automatic Execution
 08:40:57 - 03-Nov-25
Sell* 150 €10.13 Automatic Execution
 15:08:25 - 31-Oct-25
Buy* 150 €10.124 Automatic Execution
 12:21:02 - 31-Oct-25
Buy* 150 €10.132 Suspected BUY Trade
 16:35:15 - 28-Oct-25
Sell* 150 €10.116 Automatic Execution
 14:50:26 - 24-Oct-25
Sell* 150 €10.12 Automatic Execution
 13:58:20 - 24-Oct-25
Sell* 150 €10.128 Automatic Execution
 09:06:35 - 24-Oct-25
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.056 10.056 10.04 10.04 0
11th Dec 2025 (Thu) 10.043 10.056 10.043 10.056 0
10th Dec 2025 (Wed) 10.045 10.045 10.043 10.043 0
9th Dec 2025 (Tue) 10.029 10.045 10.029 10.045 0
8th Dec 2025 (Mon) 10.074 10.074 10.029 10.029 0
5th Dec 2025 (Fri) 10.086 10.086 10.074 10.074 0
4th Dec 2025 (Thu) 10.105 10.105 10.086 10.086 0
3rd Dec 2025 (Wed) 10.096 10.105 10.096 10.105 0
2nd Dec 2025 (Tue) 10.094 10.096 10.094 10.096 0
1st Dec 2025 (Mon) 10.129 10.129 10.094 10.094 0
28th Nov 2025 (Fri) 10.133 10.133 10.129 10.129 0
27th Nov 2025 (Thu) 10.135 10.135 10.133 10.133 0
26th Nov 2025 (Wed) 10.138 10.138 10.135 10.135 0
25th Nov 2025 (Tue) 10.108 10.138 10.108 10.138 0
24th Nov 2025 (Mon) 10.104 10.108 10.104 10.108 0
21st Nov 2025 (Fri) 10.09 10.104 10.09 10.104 0
20th Nov 2025 (Thu) 10.101 10.101 10.09 10.09 0
19th Nov 2025 (Wed) 10.101 10.101 10.101 10.101 0
18th Nov 2025 (Tue) 10.104 10.104 10.101 10.101 0
17th Nov 2025 (Mon) 10.097 10.104 10.097 10.104 0
14th Nov 2025 (Fri) 10.12 10.12 10.097 10.097 0
13th Nov 2025 (Thu) 10.14 10.14 10.14 10.12 600
See more Jpm Eur Gov D price history

Jpm Eur Gov D (JEEG) Regulatory News

Date Source Headline
See more Jpm Eur Gov D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered