Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov D (JEEG) Share Price

Price €9.9935 on 01-04-2025 at 16:30:03
Change €0.034 0.34%
Buy €10.00
Sell €9.987
Buy / Sell JEEG Shares
Last Trade: -
Day's Volume: 0
Last Close: €9.9935
Open: €9.9595
ISIN: IE00081SF8K7
Day's Range €0.00 - €0.00
52wk Range: €9.861 - €10.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov D (JEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Eur Gov D trades

Jpm Eur Gov D (JEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9.9595 9.9935 9.9595 9.9935 0
31st Mar 2025 (Mon) 9.9675 9.9675 9.9595 9.9595 0
28th Mar 2025 (Fri) 9.9365 9.9675 9.9365 9.9675 0
27th Mar 2025 (Thu) 9.929 9.9365 9.929 9.9365 0
26th Mar 2025 (Wed) 9.922 9.929 9.922 9.929 0
25th Mar 2025 (Tue) 9.934 9.934 9.922 9.922 0
24th Mar 2025 (Mon) 9.9345 9.9345 9.934 9.934 0
21st Mar 2025 (Fri) 9.925 9.9345 9.925 9.9345 0
20th Mar 2025 (Thu) 9.922 9.925 9.922 9.925 0
19th Mar 2025 (Wed) 9.907 9.922 9.907 9.922 0
18th Mar 2025 (Tue) 9.917 9.917 9.907 9.907 0
17th Mar 2025 (Mon) 9.865 9.917 9.865 9.917 0
14th Mar 2025 (Fri) 9.8765 9.8765 9.865 9.865 0
13th Mar 2025 (Thu) 9.869 9.8765 9.869 9.8765 0
12th Mar 2025 (Wed) 9.862 9.869 9.862 9.869 0
11th Mar 2025 (Tue) 9.8915 9.8915 9.862 9.862 0
10th Mar 2025 (Mon) 9.8845 9.8915 9.8845 9.8915 0
7th Mar 2025 (Fri) 9.861 9.8845 9.861 9.8845 0
6th Mar 2025 (Thu) 9.914 9.914 9.861 9.861 0
5th Mar 2025 (Wed) 10.081 10.081 9.914 9.914 0
4th Mar 2025 (Tue) 10.085 10.085 10.081 10.081 0
3rd Mar 2025 (Mon) 10.143 10.143 10.085 10.085 0
See more Jpm Eur Gov D price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered