Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 589.421p Ordinary
15:07:53 - 27-Oct-25
Sell* 1 589.00p Automatic Execution
14:59:01 - 27-Oct-25
Buy* 600 589.2515p Ordinary
14:00:38 - 27-Oct-25
Sell* 13 588.00p Automatic Execution
13:51:51 - 27-Oct-25
Buy* 841 589.80p Ordinary
12:50:34 - 27-Oct-25
Buy* 545 589.249p Ordinary
12:22:23 - 27-Oct-25
Buy* 20 589.80p Ordinary
12:21:16 - 27-Oct-25
Buy* 296 589.80p Ordinary
12:16:23 - 27-Oct-25
Sell* 1,000 588.84p Ordinary
11:35:32 - 27-Oct-25
Buy* 675 589.1303p Ordinary
11:06:18 - 27-Oct-25
Buy* 3,300 589.128p Ordinary
11:02:13 - 27-Oct-25
Buy* 349 590.00p Automatic Execution
10:32:50 - 27-Oct-25
Buy* 750 590.00p Automatic Execution
10:32:50 - 27-Oct-25
Buy* 156 590.00p Automatic Execution
10:32:50 - 27-Oct-25
Buy* 424 589.56p Ordinary
10:32:30 - 27-Oct-25
Buy* 1,633 589.56p Ordinary
10:30:57 - 27-Oct-25
Sell* 13 589.00p Automatic Execution
08:57:27 - 27-Oct-25
Sell* 1,242 588.70p Ordinary
08:44:58 - 27-Oct-25
Buy* 17 589.80p Ordinary
08:37:11 - 27-Oct-25
Buy* 383 589.60p Ordinary
08:25:10 - 27-Oct-25
Buy* 15 588.6188p Ordinary
08:16:01 - 27-Oct-25
Buy* 276 590.00p Automatic Execution
08:12:25 - 27-Oct-25
Buy* 566 589.00p Automatic Execution
08:12:25 - 27-Oct-25
Buy* 71 589.00p Automatic Execution
08:12:25 - 27-Oct-25
Buy* 7 589.00p Automatic Execution
08:12:25 - 27-Oct-25
Unknown* 2 589.00p SI Trade
08:08:32 - 27-Oct-25
Unknown* 0 589.00p SI Trade
08:08:32 - 27-Oct-25
Unknown* 3 587.00p Negotiated Trade
OTC Trade
08:00:48 - 27-Oct-25
Unknown* 4,018 589.00p OTC Trade
17:08:20 - 24-Oct-25
Sell* 240 588.953p SI Trade
Suspected SELL Trade
16:47:01 - 24-Oct-25
Buy* 12,391 589.00p Suspected BUY Trade
16:35:04 - 24-Oct-25
Sell* 3 589.00p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 592 588.1082p Ordinary
16:02:08 - 24-Oct-25
Sell* 1 588.00p Automatic Execution
15:47:19 - 24-Oct-25
Sell* 1 588.00p Automatic Execution
15:42:01 - 24-Oct-25
Sell* 13 588.00p Automatic Execution
15:41:56 - 24-Oct-25
Buy* 162 588.00p Automatic Execution
15:40:26 - 24-Oct-25
Buy* 178 588.00p Automatic Execution
15:40:26 - 24-Oct-25
Buy* 2 588.00p Automatic Execution
15:39:52 - 24-Oct-25
Sell* 13 587.00p Automatic Execution
15:33:41 - 24-Oct-25
Buy* 106 588.00p Automatic Execution
15:33:41 - 24-Oct-25
Buy* 81 588.00p SI Trade
15:26:55 - 24-Oct-25
Buy* 83 588.00p Automatic Execution
15:26:51 - 24-Oct-25
Buy* 81 588.00p Automatic Execution
15:26:42 - 24-Oct-25
Buy* 1,587 587.052p Ordinary
15:24:56 - 24-Oct-25
Sell* 1 586.00p Automatic Execution
15:21:43 - 24-Oct-25
Sell* 29 586.00p Automatic Execution
15:21:43 - 24-Oct-25
Buy* 44 587.00p Automatic Execution
15:08:19 - 24-Oct-25
Buy* 750 587.00p Automatic Execution
15:08:19 - 24-Oct-25
Buy* 1,380 587.00p Automatic Execution
15:08:19 - 24-Oct-25
Buy* 620 587.00p Automatic Execution
15:08:19 - 24-Oct-25
Buy* 2,800 586.337p Ordinary
14:50:10 - 24-Oct-25
Buy* 300 586.34p Ordinary
14:37:51 - 24-Oct-25
Buy* 34 586.00p Automatic Execution
14:37:08 - 24-Oct-25
Buy* 347 586.00p Automatic Execution
14:37:08 - 24-Oct-25
Sell* 379 584.00p Automatic Execution
14:16:44 - 24-Oct-25
Sell* 643 584.282p Ordinary
14:15:16 - 24-Oct-25
Buy* 865 584.4644p Ordinary
13:30:40 - 24-Oct-25
Buy* 1,000 584.55p Ordinary
13:23:05 - 24-Oct-25
Sell* 7,063 583.05p Ordinary
13:22:09 - 24-Oct-25
Buy* 1 583.00p Automatic Execution
12:56:39 - 24-Oct-25
Buy* 395 581.305p Ordinary
12:53:34 - 24-Oct-25
Buy* 3,281 582.40p Ordinary
12:20:59 - 24-Oct-25
Buy* 2,698 582.40p Ordinary
12:16:33 - 24-Oct-25
Sell* 1,260 582.00p Automatic Execution
11:04:59 - 24-Oct-25
Sell* 1 581.20p Ordinary
10:37:07 - 24-Oct-25
Buy* 3,416 582.2959p Ordinary
10:04:37 - 24-Oct-25
Sell* 1,100 581.279p Ordinary
10:01:42 - 24-Oct-25
Buy* 309 583.00p Automatic Execution
09:38:54 - 24-Oct-25
Buy* 7 583.00p Automatic Execution
09:38:54 - 24-Oct-25
Sell* 38 582.00p SI Trade
09:28:28 - 24-Oct-25
Buy* 345 583.3101p Ordinary
09:22:50 - 24-Oct-25
Sell* 4,500 584.407p Ordinary
09:04:20 - 24-Oct-25
Buy* 13 584.00p Automatic Execution
09:00:39 - 24-Oct-25
Buy* 324 584.00p Automatic Execution
09:00:39 - 24-Oct-25
Buy* 750 583.25p Ordinary
08:55:41 - 24-Oct-25
Buy* 1,700 583.003p Ordinary
08:48:21 - 24-Oct-25
Buy* 750 583.46p Ordinary
08:43:19 - 24-Oct-25
Buy* 44 582.9226p Ordinary
08:31:58 - 24-Oct-25
Sell* 24,100 581.00p Uncrossing Trade
16:35:14 - 23-Oct-25
Sell* 425 583.987p Ordinary
16:01:22 - 23-Oct-25
Buy* 13 584.00p Automatic Execution
15:46:55 - 23-Oct-25
Sell* 3,869 582.70p Ordinary
15:25:03 - 23-Oct-25
Buy* 13 583.00p Automatic Execution
15:14:00 - 23-Oct-25
Buy* 368 582.00p Automatic Execution
15:01:40 - 23-Oct-25
Buy* 2,522 581.8765p Ordinary
14:53:32 - 23-Oct-25
Sell* 1,534 581.05p Ordinary
14:51:35 - 23-Oct-25
Sell* 1,189 581.05p Ordinary
14:49:22 - 23-Oct-25
Sell* 13 579.00p Automatic Execution
13:12:53 - 23-Oct-25
Sell* 700 579.05p Ordinary
13:07:52 - 23-Oct-25
Sell* 168 579.00p Automatic Execution
13:04:07 - 23-Oct-25
Sell* 13 579.00p Automatic Execution
12:59:24 - 23-Oct-25
Sell* 13 579.00p Automatic Execution
12:45:17 - 23-Oct-25
Sell* 500 579.70p Ordinary
12:42:37 - 23-Oct-25
Sell* 864 579.70p Ordinary
12:26:12 - 23-Oct-25
Sell* 407 579.20p Ordinary
11:37:09 - 23-Oct-25
Sell* 700 579.05p Ordinary
11:23:30 - 23-Oct-25
Unknown* 0 581.00p SI Trade
11:13:11 - 23-Oct-25
Sell* 2,585 579.4752p Ordinary
10:31:39 - 23-Oct-25
Buy* 856 580.50p Ordinary
09:46:16 - 23-Oct-25
Sell* 286 579.574p Ordinary
09:42:00 - 23-Oct-25
Sell* 669 579.965p Ordinary
09:38:09 - 23-Oct-25
Sell* 1 581.00p Automatic Execution
09:35:47 - 23-Oct-25
Buy* 350 581.00p Automatic Execution
09:35:47 - 23-Oct-25
Buy* 13,700 582.60p Ordinary
09:22:14 - 23-Oct-25
Buy* 4,000 581.504p Ordinary
09:12:52 - 23-Oct-25
Sell* 2 579.00p Automatic Execution
09:12:00 - 23-Oct-25
Buy* 892 579.0013p Ordinary
08:48:23 - 23-Oct-25
Unknown* 0 581.00p SI Trade
08:15:37 - 23-Oct-25
Unknown* 0 578.00p SI Trade
08:00:32 - 23-Oct-25
Buy* 15 577.00p Automatic Execution
08:00:32 - 23-Oct-25
Buy* 181 577.00p Automatic Execution
08:00:32 - 23-Oct-25
Buy* 79 577.00p Automatic Execution
08:00:32 - 23-Oct-25
Sell* 1,732 575.498p Ordinary
08:00:27 - 23-Oct-25
Buy* 12,320 576.00p Suspected BUY Trade
16:35:11 - 22-Oct-25
Sell* 320 577.00p Automatic Execution
16:23:24 - 22-Oct-25
Buy* 117 579.00p Automatic Execution
16:11:42 - 22-Oct-25
Sell* 13 578.00p Automatic Execution
16:09:21 - 22-Oct-25
Buy* 1 579.90p Ordinary
15:55:08 - 22-Oct-25
Sell* 367 579.00p Automatic Execution
15:47:23 - 22-Oct-25
Sell* 4 579.00p Automatic Execution
15:42:53 - 22-Oct-25
Buy* 91 580.00p Automatic Execution
15:38:48 - 22-Oct-25
Buy* 19 580.00p Automatic Execution
15:38:48 - 22-Oct-25
Sell* 1 579.70p Ordinary
15:11:47 - 22-Oct-25
Buy* 750 580.00p Automatic Execution
15:01:55 - 22-Oct-25
Sell* 5 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Sell* 127 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 512 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 4 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 13 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 96 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 173 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Buy* 1,202 579.00p Automatic Execution
14:58:28 - 22-Oct-25
Sell* 13 577.00p Automatic Execution
14:50:42 - 22-Oct-25
Buy* 48 578.00p Automatic Execution
14:30:54 - 22-Oct-25
Buy* 165 577.00p Automatic Execution
14:23:00 - 22-Oct-25
Buy* 58 577.00p Automatic Execution
14:23:00 - 22-Oct-25
Buy* 374 577.00p Automatic Execution
14:21:54 - 22-Oct-25
Buy* 1,620 576.00p Automatic Execution
14:21:54 - 22-Oct-25
Sell* 380 576.00p Automatic Execution
14:21:54 - 22-Oct-25
Buy* 3,000 577.558p Ordinary
14:03:27 - 22-Oct-25
Sell* 534 576.70p Ordinary
13:51:08 - 22-Oct-25
Buy* 13 578.00p Automatic Execution
13:47:14 - 22-Oct-25
Unknown* 0 575.00p SI Trade
13:32:02 - 22-Oct-25
Unknown* 0 575.00p SI Trade
13:29:03 - 22-Oct-25
Sell* 13 575.00p Automatic Execution
12:46:35 - 22-Oct-25
Unknown* 0 575.00p SI Trade
12:43:18 - 22-Oct-25
Buy* 296 577.34p Ordinary
12:24:42 - 22-Oct-25
Buy* 8,347 577.9399p Ordinary
12:03:28 - 22-Oct-25
Sell* 1,042 576.05p Ordinary
11:51:45 - 22-Oct-25
Buy* 858 576.029p Ordinary
11:12:46 - 22-Oct-25
Unknown* 0 578.00p SI Trade
10:42:38 - 22-Oct-25
Sell* 525 574.75p Ordinary
10:16:08 - 22-Oct-25
Sell* 13 573.00p Automatic Execution
09:46:09 - 22-Oct-25
Buy* 21 577.286p Ordinary
09:05:37 - 22-Oct-25
Buy* 86 576.68p Ordinary
08:47:56 - 22-Oct-25
Unknown* 0 578.00p SI Trade
08:22:33 - 22-Oct-25
Unknown* 0 571.00p SI Trade
08:02:25 - 22-Oct-25
Unknown* 0 573.00p SI Trade
08:02:25 - 22-Oct-25
Buy* 355 577.00p Automatic Execution
08:02:24 - 22-Oct-25
Buy* 348 577.00p Automatic Execution
08:02:24 - 22-Oct-25
Unknown* 129 577.00p Negotiated Trade
OTC Trade
08:00:34 - 22-Oct-25
Buy* 67 577.00p Automatic Execution
08:00:01 - 22-Oct-25
Buy* 143 577.00p Automatic Execution
08:00:01 - 22-Oct-25
Buy* 331 577.00p Suspected BUY Trade
08:00:00 - 22-Oct-25
Sell* 235 573.954p SI Trade
Suspected SELL Trade
16:47:06 - 21-Oct-25
Sell* 12,841 574.00p Uncrossing Trade
16:35:15 - 21-Oct-25
Buy* 1 575.00p Automatic Execution
16:28:51 - 21-Oct-25
Sell* 4 574.00p Automatic Execution
16:28:04 - 21-Oct-25
Sell* 2 574.00p Automatic Execution
16:26:28 - 21-Oct-25
Sell* 19 574.00p Automatic Execution
16:20:15 - 21-Oct-25
Sell* 28 574.00p Automatic Execution
16:20:15 - 21-Oct-25
Sell* 1 574.00p Automatic Execution
16:17:09 - 21-Oct-25
Sell* 18 574.00p Automatic Execution
16:17:09 - 21-Oct-25
Buy* 385 575.00p Automatic Execution
15:58:14 - 21-Oct-25
Buy* 59 575.00p Automatic Execution
15:58:14 - 21-Oct-25
Buy* 915 575.00p Automatic Execution
15:58:14 - 21-Oct-25
Buy* 626 575.00p Automatic Execution
15:58:14 - 21-Oct-25
Sell* 1,221 573.70p Ordinary
15:38:01 - 21-Oct-25
Sell* 1 572.70p Ordinary
15:13:20 - 21-Oct-25
Sell* 2,500 572.922p Ordinary
15:08:19 - 21-Oct-25
Sell* 988 572.92p Ordinary
14:53:36 - 21-Oct-25
Sell* 8 573.00p Automatic Execution
14:48:46 - 21-Oct-25
Sell* 31 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 7 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 116 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 614 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 188 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 1,444 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 1,419 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 13 573.00p Automatic Execution
14:48:42 - 21-Oct-25
Sell* 436 573.00p Automatic Execution
14:41:49 - 21-Oct-25
Buy* 2 575.00p Automatic Execution
14:23:02 - 21-Oct-25
Sell* 4,262 573.70p Ordinary
14:20:21 - 21-Oct-25
Unknown* -742 573.75p Ordinary
Correction
14:00:39 - 21-Oct-25
Unknown* 742 573.75p Ordinary
14:00:39 - 21-Oct-25
Sell* 742 573.75p Ordinary
14:00:39 - 21-Oct-25
Buy* 388 574.78p Ordinary
13:52:13 - 21-Oct-25
Buy* 900 574.0351p Ordinary
13:01:38 - 21-Oct-25
Buy* 854 574.033p Ordinary
12:42:34 - 21-Oct-25
FTSE 100 Latest
Value9,635.89
Change-9.73