Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,640 575.00p OTC Trade
 17:07:51 - 31-Mar-26
Buy* 57,464 571.156p Suspected BUY Trade
 16:41:22 - 31-Mar-26
Buy* 47,341 575.00p Suspected BUY Trade
 16:35:24 - 31-Mar-26
Sell* 3,688 574.00p Automatic Execution
 16:29:07 - 31-Mar-26
Sell* 5,494 574.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 750 575.00p Automatic Execution
 16:25:23 - 31-Mar-26
Buy* 68 574.00p Automatic Execution
 16:25:20 - 31-Mar-26
Buy* 750 574.00p Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 1 572.00p Automatic Execution
 16:12:03 - 31-Mar-26
Sell* 14 572.00p Automatic Execution
 16:12:03 - 31-Mar-26
Sell* 243 568.7773p Ordinary
 15:35:39 - 31-Mar-26
Sell* 2,600 568.80p Ordinary
 15:29:58 - 31-Mar-26
Sell* 25,000 569.00p Ordinary
 15:28:09 - 31-Mar-26
Sell* 25,000 569.00p Ordinary
 15:27:32 - 31-Mar-26
Sell* 3 568.7773p Ordinary
 15:13:55 - 31-Mar-26
Buy* 1 569.63p Ordinary
 15:13:55 - 31-Mar-26
Buy* 12 570.00p Automatic Execution
 15:08:38 - 31-Mar-26
Buy* 654 569.00p Automatic Execution
 14:48:30 - 31-Mar-26
Sell* 654 566.00p Automatic Execution
 14:19:58 - 31-Mar-26
Sell* 53 566.00p Automatic Execution
 14:19:58 - 31-Mar-26
Buy* 328 569.00p Automatic Execution
 14:19:58 - 31-Mar-26
Buy* 356 569.00p Automatic Execution
 14:19:58 - 31-Mar-26
Sell* 4 564.00p SI Trade
 14:19:45 - 31-Mar-26
Buy* 21 566.615p Ordinary
 14:14:00 - 31-Mar-26
Sell* 2,690 565.7773p Ordinary
 14:08:46 - 31-Mar-26
Buy* 491 566.751p Ordinary
 13:45:18 - 31-Mar-26
Sell* 225 565.80p Ordinary
 13:43:31 - 31-Mar-26
Buy* 394 569.00p Automatic Execution
 13:39:07 - 31-Mar-26
Sell* 179 565.7773p Ordinary
 13:34:32 - 31-Mar-26
Sell* 896 565.1389p Ordinary
 13:23:05 - 31-Mar-26
Buy* 25,000 566.50p Ordinary
 13:20:17 - 31-Mar-26
Buy* 50,000 566.50p Suspected BUY Trade
 13:17:22 - 31-Mar-26
Buy* 2,000 568.00p Automatic Execution
 12:58:12 - 31-Mar-26
Buy* 1,021 568.00p Automatic Execution
 12:58:12 - 31-Mar-26
Buy* 67 567.00p Automatic Execution
 12:58:12 - 31-Mar-26
Buy* 1,500 565.092p Ordinary
 12:55:57 - 31-Mar-26
Buy* 3,900 566.092p Ordinary
 12:32:57 - 31-Mar-26
Buy* 99 567.00p Automatic Execution
 12:31:26 - 31-Mar-26
Buy* 651 567.00p Automatic Execution
 12:31:26 - 31-Mar-26
Buy* 597 567.00p Automatic Execution
 12:31:26 - 31-Mar-26
Buy* 611 566.00p Automatic Execution
 12:31:26 - 31-Mar-26
Buy* 389 566.00p Automatic Execution
 12:30:45 - 31-Mar-26
Buy* 3,477 563.12p Ordinary
 12:10:44 - 31-Mar-26
Buy* 3,000 563.12p Ordinary
 12:10:18 - 31-Mar-26
Buy* 441 563.1386p Ordinary
 11:42:33 - 31-Mar-26
Buy* 166 563.596p Ordinary
 11:22:14 - 31-Mar-26
Buy* 1,462 566.00p Automatic Execution
 10:49:30 - 31-Mar-26
Buy* 538 566.00p Automatic Execution
 10:49:30 - 31-Mar-26
Sell* 3,248 562.7888p Ordinary
 10:48:48 - 31-Mar-26
Sell* 477 562.7936p Ordinary
 10:48:17 - 31-Mar-26
Sell* 292 563.124p Ordinary
 10:44:40 - 31-Mar-26
Unknown* 1,307 563.50p Ordinary
 10:24:59 - 31-Mar-26
Sell* 925 561.887p Ordinary
 09:52:18 - 31-Mar-26
Sell* 1,800 562.16p Ordinary
 09:50:41 - 31-Mar-26
Sell* 1 560.00p SI Trade
 09:22:34 - 31-Mar-26
Buy* 3,500 565.262p Ordinary
 09:22:34 - 31-Mar-26
Buy* 55 564.00p Automatic Execution
 09:14:49 - 31-Mar-26
Buy* 373 564.00p Automatic Execution
 09:14:49 - 31-Mar-26
Buy* 375 564.00p Automatic Execution
 09:14:49 - 31-Mar-26
Buy* 7,640 563.55p Ordinary
 09:05:36 - 31-Mar-26
Buy* 3 564.00p SI Trade
 09:02:28 - 31-Mar-26
Sell* 201 557.60p Ordinary
 08:34:43 - 31-Mar-26
Sell* 55 558.6893p Ordinary
 08:21:24 - 31-Mar-26
Unknown* 9,744 558.00p OTC Trade
 17:07:29 - 30-Mar-26
Unknown* 100,000 557.63p Negotiated Trade
 16:39:43 - 30-Mar-26
Unknown* 18,841 558.00p Ordinary
 16:38:58 - 30-Mar-26
Unknown* -18,841 558.00p Ordinary
Correction
 16:38:41 - 30-Mar-26
Unknown* 18,841 558.00p Ordinary
 16:38:41 - 30-Mar-26
Sell* 2,019 558.00p Automatic Execution
 16:38:29 - 30-Mar-26
Sell* 2,019 558.00p Automatic Execution
 16:38:29 - 30-Mar-26
Sell* 31,642 558.00p Uncrossing Trade
 16:35:29 - 30-Mar-26
Buy* 8 561.00p SI Trade
 16:29:07 - 30-Mar-26
Buy* 136 559.00p Automatic Execution
 16:26:55 - 30-Mar-26
Buy* 1,401 560.00p Automatic Execution
 16:26:46 - 30-Mar-26
Buy* 43 559.00p Automatic Execution
 16:26:46 - 30-Mar-26
Sell* 26 558.00p Automatic Execution
 16:26:16 - 30-Mar-26
Unknown* 49 558.00p Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 602 558.00p Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 201 558.00p Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 511 558.00p Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 25,000 558.00p Ordinary
 16:22:05 - 30-Mar-26
Sell* 161 558.00p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 483 560.00p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 150 560.00p Automatic Execution
 16:21:30 - 30-Mar-26
Sell* 350 558.00p Automatic Execution
 16:21:30 - 30-Mar-26
Sell* 162 558.00p Automatic Execution
 16:20:36 - 30-Mar-26
Buy* 2 560.00p SI Trade
 16:20:30 - 30-Mar-26
Sell* 349 558.00p Automatic Execution
 16:20:30 - 30-Mar-26
Sell* 9,744 558.2281p Ordinary
 16:13:42 - 30-Mar-26
Sell* 5,000 558.095p Ordinary
 16:11:58 - 30-Mar-26
Sell* 333 557.00p Automatic Execution
 15:56:50 - 30-Mar-26
Buy* 27,000 562.00p Ordinary
 15:55:48 - 30-Mar-26
Sell* 889 558.717p Ordinary
 15:22:10 - 30-Mar-26
Sell* 2 558.717p Ordinary
 15:13:08 - 30-Mar-26
Buy* 8 560.529p Ordinary
 14:52:20 - 30-Mar-26
Sell* 1,244 559.3776p Ordinary
 14:50:48 - 30-Mar-26
Sell* 664 558.00p Automatic Execution
 14:48:51 - 30-Mar-26
Sell* 5,821 559.75p Ordinary
 14:47:32 - 30-Mar-26
Sell* 1,706 559.75p Ordinary
 14:06:24 - 30-Mar-26
Unknown* 0 558.00p SI Trade
 13:57:26 - 30-Mar-26
Sell* 2,861 559.7286p Ordinary
 13:54:29 - 30-Mar-26
Sell* 2,877 559.7335p Ordinary
 13:54:29 - 30-Mar-26
Sell* 29 559.7335p Ordinary
 13:33:47 - 30-Mar-26
Sell* 5 559.7335p Ordinary
 13:23:30 - 30-Mar-26
Sell* 1,000 559.7335p Ordinary
 13:04:22 - 30-Mar-26
Unknown* 25,000 557.00p Ordinary
 12:39:40 - 30-Mar-26
Unknown* -25,000 558.00p Ordinary
Correction
 12:39:40 - 30-Mar-26
Sell* 25,000 558.00p Ordinary
 12:39:40 - 30-Mar-26
Buy* 218 561.00p Automatic Execution
 12:26:55 - 30-Mar-26
Buy* 883 561.00p Automatic Execution
 12:26:55 - 30-Mar-26
Buy* 645 561.00p Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 738 557.7335p Ordinary
 12:26:33 - 30-Mar-26
Unknown* 0 558.00p SI Trade
 12:24:41 - 30-Mar-26
Sell* 1,539 558.00p Automatic Execution
 12:04:13 - 30-Mar-26
Buy* 218 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 436 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 218 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 1,052 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 62 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 570 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 529 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 1 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Buy* 148 558.00p Automatic Execution
 12:04:12 - 30-Mar-26
Sell* 654 556.00p Automatic Execution
 11:40:15 - 30-Mar-26
Sell* 769 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Unknown* 20 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 769 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 750 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 118 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 333 556.00p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 1,830 556.6934p Ordinary
 11:36:15 - 30-Mar-26
Sell* 82 556.00p Automatic Execution
 11:19:31 - 30-Mar-26
Sell* 89 556.00p Automatic Execution
 11:15:43 - 30-Mar-26
Sell* 654 556.00p Automatic Execution
 11:14:14 - 30-Mar-26
Sell* 2 556.00p SI Trade
 11:12:20 - 30-Mar-26
Sell* 675 556.6934p Ordinary
 10:47:12 - 30-Mar-26
Sell* 4,150 556.72p Ordinary
 10:31:11 - 30-Mar-26
Sell* 654 556.00p Automatic Execution
 10:28:12 - 30-Mar-26
Sell* 70 556.00p Automatic Execution
 10:18:33 - 30-Mar-26
Unknown* 431 556.00p Automatic Execution
 10:14:55 - 30-Mar-26
Sell* 653 556.00p Automatic Execution
 10:14:55 - 30-Mar-26
Sell* 438 556.00p Automatic Execution
 10:14:55 - 30-Mar-26
Sell* 312 556.00p Automatic Execution
 10:14:54 - 30-Mar-26
Sell* 342 556.00p Automatic Execution
 10:14:54 - 30-Mar-26
Sell* 1,412 556.00p Automatic Execution
 10:06:09 - 30-Mar-26
Sell* 2,147 556.6934p Ordinary
 09:50:47 - 30-Mar-26
Buy* 1 558.00p SI Trade
 09:45:32 - 30-Mar-26
Buy* 12 558.00p Automatic Execution
 09:45:32 - 30-Mar-26
Sell* 2,388 556.6934p Ordinary
 09:44:01 - 30-Mar-26
Sell* 103 556.6902p Ordinary
 09:37:46 - 30-Mar-26
Unknown* 100 557.00p SI Trade
 09:21:07 - 30-Mar-26
Sell* 246 556.00p Automatic Execution
 09:21:07 - 30-Mar-26
Sell* 750 556.00p Automatic Execution
 09:21:07 - 30-Mar-26
Sell* 750 556.00p Automatic Execution
 09:21:07 - 30-Mar-26
Sell* 962 557.00p Automatic Execution
 09:21:06 - 30-Mar-26
Sell* 6 557.00p Automatic Execution
 09:21:06 - 30-Mar-26
Sell* 1,943 557.00p Automatic Execution
 09:21:06 - 30-Mar-26
Sell* 333 557.00p Automatic Execution
 09:21:06 - 30-Mar-26
Sell* 356 557.00p SI Trade
 09:00:00 - 30-Mar-26
Sell* 5 557.0345p Ordinary
 08:49:07 - 30-Mar-26
Sell* 1,422 557.3451p Ordinary
 08:45:48 - 30-Mar-26
Sell* 200 557.00p SI Trade
 08:30:44 - 30-Mar-26
Unknown* 1,100 557.00p OTC Trade
 08:30:43 - 30-Mar-26
Sell* 1,100 557.00p Ordinary
 08:30:42 - 30-Mar-26
Sell* 98 557.00p SI Trade
 08:26:16 - 30-Mar-26
Sell* 1,411 556.6868p Ordinary
 08:21:58 - 30-Mar-26
Sell* 6,250 556.6878p Ordinary
 08:16:23 - 30-Mar-26
Sell* 549 556.6878p Ordinary
 08:11:22 - 30-Mar-26
Sell* 365 556.6888p Ordinary
 08:11:18 - 30-Mar-26
Unknown* 4,786 557.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 100,000 560.655p Negotiated Trade
 16:41:10 - 27-Mar-26
Buy* 16,379 557.00p Ordinary
 16:40:45 - 27-Mar-26
Sell* 28,706 557.00p Uncrossing Trade
 16:35:00 - 27-Mar-26
Sell* 129 557.00p Automatic Execution
 16:22:32 - 27-Mar-26
Sell* 188 557.00p Automatic Execution
 16:20:42 - 27-Mar-26
Sell* 517 557.00p SI Trade
 16:20:31 - 27-Mar-26
Sell* 678 557.00p SI Trade
 16:10:16 - 27-Mar-26
Sell* 1,755 559.00p Automatic Execution
 16:09:32 - 27-Mar-26
Sell* 1,660 559.00p Automatic Execution
 16:09:32 - 27-Mar-26
Sell* 207 559.00p Automatic Execution
 16:09:32 - 27-Mar-26
Sell* 133 559.00p Automatic Execution
 16:07:12 - 27-Mar-26
Buy* 25,000 562.00p Ordinary
 16:06:21 - 27-Mar-26
Sell* 534 559.00p SI Trade
 16:05:55 - 27-Mar-26
Sell* 643 560.00p Automatic Execution
 16:02:32 - 27-Mar-26
Sell* 1,368 560.00p Automatic Execution
 16:02:32 - 27-Mar-26
Sell* 132 560.00p Automatic Execution
 16:02:32 - 27-Mar-26
Sell* 568 560.00p SI Trade
 16:00:32 - 27-Mar-26
Sell* 531 560.00p SI Trade
 15:59:44 - 27-Mar-26
Sell* 580 562.00p Automatic Execution
 15:58:59 - 27-Mar-26
Sell* 229 562.00p Automatic Execution
 15:58:59 - 27-Mar-26
Sell* 189 562.00p Automatic Execution
 15:58:22 - 27-Mar-26
Sell* 468 562.00p SI Trade
 15:57:36 - 27-Mar-26
Unknown* 47 562.00p OTC Trade
 15:57:36 - 27-Mar-26
Sell* 47 562.00p SI Trade
 15:57:36 - 27-Mar-26
Sell* 1 562.02p Ordinary
 15:55:27 - 27-Mar-26
Sell* 12,586 563.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 566 563.00p SI Trade
 15:53:19 - 27-Mar-26
Sell* 116 563.00p Automatic Execution
 15:52:12 - 27-Mar-26
Sell* 481 563.00p SI Trade
 15:51:01 - 27-Mar-26
Unknown* 481 563.00p OTC Trade
 15:51:01 - 27-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49