| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,477 | 519.00p | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Buy* | 2,300 | 517.503p | Ordinary |
16:27:47 - 06-May-25 |
| Buy* | 46,300 | 517.0929p | Suspected BUY Trade |
16:17:51 - 06-May-25 |
| Buy* | 626 | 518.00p | Automatic Execution |
16:13:57 - 06-May-25 |
| Buy* | 10 | 518.00p | Automatic Execution |
16:13:57 - 06-May-25 |
| Buy* | 959 | 517.80p | Ordinary |
16:05:08 - 06-May-25 |
| Buy* | 833 | 517.80p | Ordinary |
16:03:18 - 06-May-25 |
| Sell* | 178 | 516.00p | Automatic Execution |
15:58:33 - 06-May-25 |
| Buy* | 387 | 517.58p | Ordinary |
15:54:32 - 06-May-25 |
| Buy* | 1,448 | 517.00p | Automatic Execution |
15:49:09 - 06-May-25 |
| Buy* | 1,500 | 517.00p | Automatic Execution |
15:49:09 - 06-May-25 |
| Buy* | 114 | 516.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 250 | 516.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 804 | 516.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 250 | 516.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 33 | 516.00p | Automatic Execution |
15:08:54 - 06-May-25 |
| Sell* | 406 | 513.00p | Automatic Execution |
15:08:28 - 06-May-25 |
| Sell* | 243 | 513.00p | Automatic Execution |
15:08:28 - 06-May-25 |
| Sell* | 73 | 513.00p | Automatic Execution |
15:08:28 - 06-May-25 |
| Buy* | 4,100 | 515.28p | Ordinary |
14:54:58 - 06-May-25 |
| Sell* | 1 | 513.228p | Ordinary |
14:50:45 - 06-May-25 |
| Buy* | 1,300 | 514.6035p | Ordinary |
14:43:19 - 06-May-25 |
| Buy* | 1,300 | 515.25p | Ordinary |
14:43:18 - 06-May-25 |
| Buy* | 18 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 250 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 250 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 431 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 509 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 1,500 | 514.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 1,406 | 512.00p | Automatic Execution |
14:20:36 - 06-May-25 |
| Buy* | 19 | 512.00p | Automatic Execution |
14:19:54 - 06-May-25 |
| Buy* | 19 | 512.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Buy* | 19 | 512.00p | Automatic Execution |
13:53:55 - 06-May-25 |
| Buy* | 50 | 511.2581p | Ordinary |
13:10:51 - 06-May-25 |
| Buy* | 19 | 511.00p | Automatic Execution |
12:49:51 - 06-May-25 |
| Buy* | 1,540 | 510.00p | Automatic Execution |
12:49:24 - 06-May-25 |
| Buy* | 2,511 | 509.50p | Ordinary |
12:45:30 - 06-May-25 |
| Buy* | 609 | 509.50p | Ordinary |
12:42:33 - 06-May-25 |
| Buy* | 148 | 509.50p | Ordinary |
12:39:43 - 06-May-25 |
| Buy* | 148 | 509.50p | Ordinary |
12:38:19 - 06-May-25 |
| Buy* | 295 | 509.50p | Ordinary |
12:33:43 - 06-May-25 |
| Buy* | 22 | 510.142p | Ordinary |
12:21:17 - 06-May-25 |
| Buy* | 490 | 510.253p | Ordinary |
12:07:52 - 06-May-25 |
| Buy* | 1,360 | 510.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 2,596 | 508.891p | Ordinary |
11:54:19 - 06-May-25 |
| Buy* | 1,074 | 509.25p | Ordinary |
10:55:04 - 06-May-25 |
| Buy* | 979 | 507.894p | Suspected BUY Trade |
10:46:29 - 06-May-25 |
| Buy* | 5,000 | 507.503p | Ordinary |
10:18:57 - 06-May-25 |
| Sell* | 19 | 509.00p | Automatic Execution |
10:10:31 - 06-May-25 |
| Buy* | 225 | 510.00p | Automatic Execution |
09:32:59 - 06-May-25 |
| Buy* | 2,058 | 510.00p | Automatic Execution |
09:32:59 - 06-May-25 |
| Buy* | 1 | 510.98p | Ordinary |
09:30:31 - 06-May-25 |
| Buy* | 63 | 512.00p | Ordinary |
09:29:22 - 06-May-25 |
| Buy* | 1 | 511.00p | Automatic Execution |
09:11:57 - 06-May-25 |
| Buy* | 96 | 511.00p | Automatic Execution |
09:11:57 - 06-May-25 |
| Sell* | 45 | 512.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 11 | 512.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 184 | 512.00p | Automatic Execution |
09:03:42 - 06-May-25 |
| Sell* | 53 | 512.00p | Automatic Execution |
09:03:42 - 06-May-25 |
| Buy* | 544 | 516.035p | Ordinary |
08:17:40 - 06-May-25 |
| Buy* | 627 | 516.0325p | Ordinary |
08:10:23 - 06-May-25 |
| Buy* | 750 | 517.00p | Automatic Execution |
08:04:19 - 06-May-25 |
| Buy* | 1,000 | 516.00p | Automatic Execution |
08:04:08 - 06-May-25 |
| Buy* | 260 | 515.00p | Automatic Execution |
08:04:08 - 06-May-25 |
| Buy* | 490 | 515.00p | Automatic Execution |
08:04:08 - 06-May-25 |
| Buy* | 750 | 515.00p | Automatic Execution |
08:04:08 - 06-May-25 |
| Sell* | 1,235 | 514.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Sell* | 1,665 | 514.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 328 | 513.11p | Ordinary |
08:02:49 - 06-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:02:02 - 06-May-25 |
| Buy* | 970 | 511.86p | Ordinary |
08:00:57 - 06-May-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:42 - 06-May-25 |
| Unknown* | 101 | 514.00p | Negotiated Trade OTC Trade |
08:00:27 - 06-May-25 |
| Unknown* | 90 | 514.00p | Negotiated Trade OTC Trade |
08:00:27 - 06-May-25 |
| Unknown* | 90 | 514.00p | Negotiated Trade OTC Trade |
08:00:27 - 06-May-25 |
| Unknown* | 106 | 514.00p | Negotiated Trade OTC Trade |
08:00:27 - 06-May-25 |
| Sell* | 14,201 | 511.00p | Ordinary |
16:37:48 - 02-May-25 |
| Sell* | 8,607 | 511.00p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Buy* | 2,268 | 511.89p | Suspected BUY Trade |
16:28:16 - 02-May-25 |
| Buy* | 1,798 | 512.00p | Automatic Execution |
16:18:02 - 02-May-25 |
| Buy* | 1,048 | 512.00p | Automatic Execution |
16:18:02 - 02-May-25 |
| Buy* | 750 | 512.00p | Automatic Execution |
16:18:02 - 02-May-25 |
| Buy* | 1,422 | 512.00p | Automatic Execution |
16:18:02 - 02-May-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:18:02 - 02-May-25 |
| Buy* | 5,829 | 511.90p | Ordinary |
16:04:15 - 02-May-25 |
| Sell* | 300 | 511.366p | Ordinary |
15:59:48 - 02-May-25 |
| Sell* | 1,508 | 511.3006p | Ordinary |
15:58:35 - 02-May-25 |
| Sell* | 1,000 | 511.302p | Ordinary |
15:42:24 - 02-May-25 |
| Unknown* | 0 | 512.00p | SI Trade |
15:41:07 - 02-May-25 |
| Sell* | 132 | 511.00p | Automatic Execution |
15:41:07 - 02-May-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
15:37:20 - 02-May-25 |
| Buy* | 1 | 511.25p | Ordinary |
15:18:11 - 02-May-25 |
| Buy* | 1 | 511.2422p | Ordinary |
15:18:10 - 02-May-25 |
| Buy* | 915 | 511.00p | Automatic Execution |
14:20:52 - 02-May-25 |
| Buy* | 1,475 | 511.00p | Automatic Execution |
14:20:52 - 02-May-25 |
| Sell* | 3,000 | 511.00p | Automatic Execution |
14:20:52 - 02-May-25 |
| Buy* | 695 | 512.00p | Automatic Execution |
13:49:55 - 02-May-25 |
| Buy* | 162 | 512.00p | Automatic Execution |
13:49:55 - 02-May-25 |
| Buy* | 500 | 512.00p | Automatic Execution |
13:49:55 - 02-May-25 |
| Buy* | 103 | 511.00p | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 166 | 511.00p | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 250 | 511.00p | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 141 | 511.00p | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 920 | 511.00p | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 138 | 511.00p | Automatic Execution |
12:53:15 - 02-May-25 |
| Unknown* | 0 | 511.00p | SI Trade |
12:44:43 - 02-May-25 |
| Unknown* | 0 | 511.00p | SI Trade |
12:44:32 - 02-May-25 |
| Buy* | 197 | 510.50p | Ordinary |
12:34:52 - 02-May-25 |
| Buy* | 5,095 | 510.50p | Ordinary |
12:33:07 - 02-May-25 |
| Buy* | 355 | 510.50p | Ordinary |
12:30:28 - 02-May-25 |
| Buy* | 6 | 510.9495p | Ordinary |
11:58:29 - 02-May-25 |
| Buy* | 13,170 | 510.50p | Ordinary |
11:26:28 - 02-May-25 |
| Buy* | 796 | 510.50p | Ordinary |
11:11:07 - 02-May-25 |
| Buy* | 294 | 511.00p | Automatic Execution |
10:39:50 - 02-May-25 |
| Buy* | 584 | 510.332p | Ordinary |
10:39:28 - 02-May-25 |
| Buy* | 148 | 510.00p | Automatic Execution |
10:37:00 - 02-May-25 |
| Buy* | 294 | 510.00p | Automatic Execution |
10:37:00 - 02-May-25 |
| Buy* | 765 | 510.00p | Ordinary |
10:13:14 - 02-May-25 |
| Buy* | 10 | 510.97p | Ordinary |
09:30:28 - 02-May-25 |
| Buy* | 5 | 510.00p | Automatic Execution |
09:20:57 - 02-May-25 |
| Buy* | 1,245 | 510.00p | Automatic Execution |
09:20:57 - 02-May-25 |
| Buy* | 755 | 510.00p | Automatic Execution |
09:20:57 - 02-May-25 |
| Buy* | 1 | 509.00p | Ordinary |
09:00:41 - 02-May-25 |
| Buy* | 1,484 | 509.00p | Automatic Execution |
08:55:10 - 02-May-25 |
| Buy* | 39 | 509.00p | Automatic Execution |
08:55:10 - 02-May-25 |
| Buy* | 659 | 509.00p | Automatic Execution |
08:55:10 - 02-May-25 |
| Buy* | 52 | 509.00p | Automatic Execution |
08:55:10 - 02-May-25 |
| Buy* | 520 | 508.25p | Ordinary |
08:45:04 - 02-May-25 |
| Unknown* | 0 | 509.00p | SI Trade |
08:31:18 - 02-May-25 |
| Buy* | 95 | 508.631p | Ordinary |
08:23:10 - 02-May-25 |
| Unknown* | 0 | 509.00p | SI Trade |
08:11:29 - 02-May-25 |
| Sell* | 138 | 503.00p | Automatic Execution |
08:04:06 - 02-May-25 |
| Buy* | 679 | 507.00p | Automatic Execution |
08:02:56 - 02-May-25 |
| Buy* | 321 | 507.00p | Automatic Execution |
08:02:56 - 02-May-25 |
| Buy* | 750 | 506.00p | Automatic Execution |
08:02:56 - 02-May-25 |
| Buy* | 6,185 | 502.78p | Ordinary |
08:00:26 - 02-May-25 |
| Sell* | 1,577 | 503.7201p | Ordinary |
15:31:57 - 01-May-25 |
| Buy* | 1,000 | 504.688p | Suspected BUY Trade |
15:17:09 - 01-May-25 |
| Sell* | 84 | 503.00p | Automatic Execution |
14:26:38 - 01-May-25 |
| Buy* | 1,790 | 504.2495p | Ordinary |
14:13:51 - 01-May-25 |
| Buy* | 191 | 504.00p | Automatic Execution |
12:59:34 - 01-May-25 |
| Buy* | 166 | 504.00p | Automatic Execution |
12:59:34 - 01-May-25 |
| Buy* | 21 | 502.62p | Ordinary |
12:16:09 - 01-May-25 |
| Buy* | 90 | 503.00p | Automatic Execution |
11:57:12 - 01-May-25 |
| Sell* | 990 | 502.00p | Ordinary |
11:52:03 - 01-May-25 |
| Buy* | 1,230 | 502.247p | Ordinary |
10:59:16 - 01-May-25 |
| Buy* | 393 | 502.76p | Ordinary |
10:06:14 - 01-May-25 |
| Buy* | 32 | 503.00p | SI Trade |
09:35:19 - 01-May-25 |
| Sell* | 2,000 | 498.8401p | Ordinary |
09:02:36 - 01-May-25 |
| Buy* | 6 | 499.32p | Ordinary |
08:02:47 - 01-May-25 |
| Unknown* | 5 | 503.00p | Negotiated Trade OTC Trade |
08:00:07 - 01-May-25 |
| Unknown* | 5 | 503.00p | Negotiated Trade OTC Trade |
08:00:07 - 01-May-25 |
| Buy* | 11 | 503.00p | Suspected BUY Trade |
08:00:03 - 01-May-25 |
| Unknown* | 400,000 | 500.00p | Negotiated Trade |
16:36:36 - 30-Apr-25 |
| Sell* | 22,799 | 500.00p | Uncrossing Trade |
16:35:02 - 30-Apr-25 |
| Sell* | 430 | 500.097p | Ordinary |
16:24:50 - 30-Apr-25 |
| Buy* | 28 | 499.00p | Automatic Execution |
16:21:22 - 30-Apr-25 |
| Buy* | 1 | 499.00p | Automatic Execution |
16:21:18 - 30-Apr-25 |
| Buy* | 70 | 497.50p | Automatic Execution |
16:21:03 - 30-Apr-25 |
| Buy* | 154 | 499.75p | SI Trade |
16:21:03 - 30-Apr-25 |
| Buy* | 1,501 | 499.00p | Automatic Execution |
16:21:03 - 30-Apr-25 |
| Buy* | 17 | 499.00p | Automatic Execution |
16:21:03 - 30-Apr-25 |
| Buy* | 180 | 500.00p | Automatic Execution |
16:16:09 - 30-Apr-25 |
| Buy* | 190 | 500.00p | Automatic Execution |
16:15:53 - 30-Apr-25 |
| Buy* | 1,502 | 500.00p | Automatic Execution |
16:15:45 - 30-Apr-25 |
| Buy* | 42 | 500.00p | Automatic Execution |
16:15:45 - 30-Apr-25 |
| Buy* | 2,386 | 499.755p | Ordinary |
16:12:53 - 30-Apr-25 |
| Sell* | 1,778 | 499.00p | Automatic Execution |
15:43:44 - 30-Apr-25 |
| Sell* | 172 | 499.00p | Automatic Execution |
15:43:44 - 30-Apr-25 |
| Sell* | 67 | 499.00p | Automatic Execution |
15:43:44 - 30-Apr-25 |
| Sell* | 8 | 499.00p | Automatic Execution |
15:22:03 - 30-Apr-25 |
| Unknown* | 400,000 | 500.00p | Negotiated Trade |
15:21:49 - 30-Apr-25 |
| Sell* | 3,000 | 500.588p | Ordinary |
14:36:22 - 30-Apr-25 |
| Buy* | 657 | 501.1411p | Ordinary |
14:21:54 - 30-Apr-25 |
| Sell* | 23 | 500.44p | Ordinary |
14:16:13 - 30-Apr-25 |
| Sell* | 3 | 500.44p | Ordinary |
14:14:08 - 30-Apr-25 |
| Buy* | 48 | 502.00p | Automatic Execution |
13:00:35 - 30-Apr-25 |
| Buy* | 91 | 502.00p | Automatic Execution |
13:00:35 - 30-Apr-25 |
| Buy* | 197 | 500.00p | Automatic Execution |
11:11:12 - 30-Apr-25 |
| Buy* | 750 | 500.00p | Automatic Execution |
11:11:12 - 30-Apr-25 |
| Buy* | 760 | 498.9488p | Ordinary |
10:17:44 - 30-Apr-25 |
| Buy* | 968 | 497.171p | Ordinary |
09:42:56 - 30-Apr-25 |
| Buy* | 525 | 496.631p | Ordinary |
09:33:24 - 30-Apr-25 |
| Buy* | 632 | 497.8875p | Ordinary |
09:13:38 - 30-Apr-25 |
| Buy* | 2 | 498.50p | SI Trade |
08:23:11 - 30-Apr-25 |
| Buy* | 1 | 497.50p | Automatic Execution |
08:13:12 - 30-Apr-25 |
| Buy* | 91 | 497.50p | Automatic Execution |
08:13:12 - 30-Apr-25 |
| Buy* | 91 | 497.50p | Automatic Execution |
08:13:12 - 30-Apr-25 |
| Buy* | 2,000 | 495.88p | Ordinary |
08:10:21 - 30-Apr-25 |
| Buy* | 999 | 497.008p | Ordinary |
08:04:43 - 30-Apr-25 |
| Buy* | 3,898 | 498.50p | Suspected BUY Trade |
16:39:53 - 29-Apr-25 |
| Buy* | 1,078 | 497.00p | Automatic Execution |
16:35:01 - 29-Apr-25 |
| Sell* | 447 | 494.00p | Automatic Execution |
16:17:53 - 29-Apr-25 |
| Sell* | 1 | 494.04p | Ordinary |
15:55:21 - 29-Apr-25 |
| Sell* | 236 | 495.075p | Ordinary |
15:32:34 - 29-Apr-25 |
| Sell* | 285 | 493.50p | Automatic Execution |
15:28:58 - 29-Apr-25 |
| Sell* | 189 | 493.50p | Automatic Execution |
15:28:58 - 29-Apr-25 |
| Sell* | 455 | 493.50p | Automatic Execution |
15:28:58 - 29-Apr-25 |
| Sell* | 363 | 493.50p | Automatic Execution |
15:28:58 - 29-Apr-25 |
| Sell* | 4,575 | 495.075p | Ordinary |
15:23:50 - 29-Apr-25 |