| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 623.00p | Automatic Execution |
14:41:57 - 22-Jan-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:35:11 - 22-Jan-26 |
| Buy* | 1 | 625.00p | SI Trade |
14:35:10 - 22-Jan-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
14:35:10 - 22-Jan-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:35:04 - 22-Jan-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:31:34 - 22-Jan-26 |
| Buy* | 8 | 625.00p | Automatic Execution |
14:31:34 - 22-Jan-26 |
| Unknown* | 0 | 625.00p | SI Trade |
14:30:30 - 22-Jan-26 |
| Buy* | 461 | 624.98p | Ordinary |
14:27:23 - 22-Jan-26 |
| Buy* | 55 | 624.00p | Automatic Execution |
14:23:36 - 22-Jan-26 |
| Buy* | 573 | 623.1443p | Ordinary |
14:22:30 - 22-Jan-26 |
| Unknown* | 0 | 624.00p | SI Trade |
14:15:50 - 22-Jan-26 |
| Buy* | 796 | 623.9999p | Ordinary |
14:12:48 - 22-Jan-26 |
| Buy* | 369 | 623.9999p | Ordinary |
14:07:14 - 22-Jan-26 |
| Sell* | 40 | 623.00p | Automatic Execution |
13:44:10 - 22-Jan-26 |
| Buy* | 750 | 622.00p | Automatic Execution |
13:44:09 - 22-Jan-26 |
| Buy* | 1,500 | 622.00p | Automatic Execution |
13:44:09 - 22-Jan-26 |
| Buy* | 59 | 621.00p | Automatic Execution |
13:33:12 - 22-Jan-26 |
| Buy* | 108 | 620.571p | Ordinary |
13:22:58 - 22-Jan-26 |
| Buy* | 2,440 | 621.00p | Ordinary |
12:47:32 - 22-Jan-26 |
| Buy* | 6,000 | 620.9999p | Ordinary |
12:42:31 - 22-Jan-26 |
| Buy* | 472 | 620.00p | Automatic Execution |
12:32:04 - 22-Jan-26 |
| Sell* | 3 | 619.00p | Automatic Execution |
12:01:41 - 22-Jan-26 |
| Buy* | 278 | 620.00p | Automatic Execution |
11:57:49 - 22-Jan-26 |
| Buy* | 22,550 | 621.00p | Ordinary |
11:40:14 - 22-Jan-26 |
| Sell* | 29 | 619.00p | Automatic Execution |
11:36:48 - 22-Jan-26 |
| Sell* | 55 | 619.00p | Automatic Execution |
11:36:48 - 22-Jan-26 |
| Sell* | 3 | 619.00p | Automatic Execution |
11:25:38 - 22-Jan-26 |
| Unknown* | 1,800 | 620.00p | SI Trade |
11:17:22 - 22-Jan-26 |
| Sell* | 1,800 | 620.00p | Automatic Execution |
11:17:22 - 22-Jan-26 |
| Buy* | 62 | 620.521p | Ordinary |
11:16:11 - 22-Jan-26 |
| Sell* | 11 | 618.00p | Automatic Execution |
10:54:30 - 22-Jan-26 |
| Buy* | 824 | 620.97p | Ordinary |
10:34:24 - 22-Jan-26 |
| Buy* | 1,405 | 620.9999p | Ordinary |
10:02:52 - 22-Jan-26 |
| Buy* | 80 | 620.78p | Ordinary |
10:00:31 - 22-Jan-26 |
| Buy* | 58 | 620.4789p | Ordinary |
09:51:43 - 22-Jan-26 |
| Buy* | 55 | 621.00p | Automatic Execution |
09:03:03 - 22-Jan-26 |
| Buy* | 943 | 620.00p | Automatic Execution |
09:02:54 - 22-Jan-26 |
| Buy* | 2,000 | 620.00p | Automatic Execution |
09:02:54 - 22-Jan-26 |
| Buy* | 199 | 619.00p | Automatic Execution |
09:02:54 - 22-Jan-26 |
| Buy* | 19 | 618.99p | Ordinary |
09:01:45 - 22-Jan-26 |
| Buy* | 551 | 619.00p | Automatic Execution |
09:01:27 - 22-Jan-26 |
| Buy* | 403 | 618.99p | Ordinary |
08:57:27 - 22-Jan-26 |
| Buy* | 2,900 | 618.99p | Ordinary |
08:57:16 - 22-Jan-26 |
| Buy* | 8,036 | 619.00p | Ordinary |
08:39:33 - 22-Jan-26 |
| Unknown* | 0 | 619.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
08:30:42 - 22-Jan-26 |
| Unknown* | 0 | 619.00p | SI Trade |
08:30:41 - 22-Jan-26 |
| Buy* | 4 | 619.00p | Automatic Execution |
08:30:41 - 22-Jan-26 |
| Sell* | 1,186 | 616.00p | Automatic Execution |
08:30:01 - 22-Jan-26 |
| Buy* | 25,000 | 617.00p | Ordinary |
08:28:52 - 22-Jan-26 |
| Buy* | 3,300 | 617.96p | Ordinary |
08:11:35 - 22-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:10:40 - 22-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:10:40 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:30 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:30 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:20 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:20 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:10 - 22-Jan-26 |
| Buy* | 1 | 618.00p | SI Trade |
08:10:10 - 22-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:06:43 - 22-Jan-26 |
| Buy* | 1,000 | 614.16p | Ordinary |
08:03:28 - 22-Jan-26 |
| Buy* | 5,635 | 617.901p | Suspected BUY Trade |
08:01:16 - 22-Jan-26 |
| Sell* | 313 | 610.00p | Automatic Execution |
16:35:53 - 21-Jan-26 |
| Sell* | 84 | 610.00p | Automatic Execution |
16:35:53 - 21-Jan-26 |
| Sell* | 67 | 610.00p | Automatic Execution |
16:35:53 - 21-Jan-26 |
| Sell* | 71 | 610.00p | Automatic Execution |
16:35:53 - 21-Jan-26 |
| Sell* | 70 | 611.00p | Automatic Execution |
16:29:30 - 21-Jan-26 |
| Sell* | 86 | 611.00p | Automatic Execution |
16:28:00 - 21-Jan-26 |
| Sell* | 1 | 611.00p | Automatic Execution |
16:21:16 - 21-Jan-26 |
| Buy* | 66 | 612.00p | Automatic Execution |
16:19:51 - 21-Jan-26 |
| Buy* | 810 | 613.095p | Ordinary |
16:17:58 - 21-Jan-26 |
| Buy* | 500 | 611.4495p | Ordinary |
16:09:45 - 21-Jan-26 |
| Sell* | 2,000 | 610.8707p | Ordinary |
16:08:25 - 21-Jan-26 |
| Sell* | 1,637 | 610.8697p | Ordinary |
16:07:40 - 21-Jan-26 |
| Buy* | 82 | 612.00p | SI Trade |
16:07:30 - 21-Jan-26 |
| Buy* | 1 | 612.00p | Automatic Execution |
16:07:30 - 21-Jan-26 |
| Buy* | 730 | 612.00p | Automatic Execution |
16:04:38 - 21-Jan-26 |
| Buy* | 45 | 613.00p | Automatic Execution |
16:01:41 - 21-Jan-26 |
| Sell* | 1,600 | 611.744p | Ordinary |
16:00:41 - 21-Jan-26 |
| Sell* | 1 | 610.40p | Ordinary |
15:55:23 - 21-Jan-26 |
| Buy* | 11 | 614.00p | SI Trade |
15:46:08 - 21-Jan-26 |
| Buy* | 2,600 | 612.6288p | Ordinary |
15:45:44 - 21-Jan-26 |
| Buy* | 1 | 612.2726p | Ordinary |
15:12:40 - 21-Jan-26 |
| Buy* | 1,640 | 610.6665p | Ordinary |
14:53:50 - 21-Jan-26 |
| Unknown* | 3,000 | 608.00p | Ordinary |
14:13:00 - 21-Jan-26 |
| Buy* | 206 | 608.00p | Automatic Execution |
14:13:00 - 21-Jan-26 |
| Buy* | 80 | 608.00p | Automatic Execution |
14:13:00 - 21-Jan-26 |
| Buy* | 359 | 607.907p | Ordinary |
13:23:07 - 21-Jan-26 |
| Buy* | 1,700 | 608.00p | Automatic Execution |
13:21:28 - 21-Jan-26 |
| Buy* | 1,800 | 608.00p | Automatic Execution |
13:11:22 - 21-Jan-26 |
| Buy* | 5,000 | 608.00p | Ordinary |
13:11:07 - 21-Jan-26 |
| Buy* | 71 | 607.00p | Automatic Execution |
13:10:56 - 21-Jan-26 |
| Buy* | 112 | 606.00p | Automatic Execution |
13:10:56 - 21-Jan-26 |
| Buy* | 1,500 | 608.00p | Automatic Execution |
13:10:56 - 21-Jan-26 |
| Buy* | 1,800 | 608.00p | Automatic Execution |
13:10:51 - 21-Jan-26 |
| Buy* | 985 | 606.6632p | Ordinary |
13:09:50 - 21-Jan-26 |
| Buy* | 20 | 606.98p | Ordinary |
12:16:27 - 21-Jan-26 |
| Buy* | 146 | 606.215p | Ordinary |
11:45:35 - 21-Jan-26 |
| Sell* | 1 | 607.00p | SI Trade |
10:46:15 - 21-Jan-26 |
| Buy* | 80 | 609.46p | Ordinary |
10:44:14 - 21-Jan-26 |
| Buy* | 999 | 608.5631p | Ordinary |
10:04:37 - 21-Jan-26 |
| Sell* | 35,000 | 607.50p | Negotiated Trade |
10:03:42 - 21-Jan-26 |
| Buy* | 1,911 | 609.686p | Ordinary |
09:51:59 - 21-Jan-26 |
| Buy* | 47 | 609.104p | Ordinary |
09:34:19 - 21-Jan-26 |
| Buy* | 1,535 | 610.4412p | Ordinary |
09:25:53 - 21-Jan-26 |
| Buy* | 1,535 | 609.56p | Ordinary |
09:25:16 - 21-Jan-26 |
| Buy* | 19 | 609.97p | Ordinary |
09:01:27 - 21-Jan-26 |
| Buy* | 22 | 609.0576p | Ordinary |
08:52:11 - 21-Jan-26 |
| Buy* | 2,843 | 609.6325p | Ordinary |
08:36:37 - 21-Jan-26 |
| Buy* | 284 | 610.508p | Ordinary |
08:21:31 - 21-Jan-26 |
| Buy* | 16 | 613.00p | SI Trade |
08:03:10 - 21-Jan-26 |
| Sell* | 14,602 | 609.00p | Uncrossing Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 1,191 | 611.5631p | Ordinary |
16:12:24 - 20-Jan-26 |
| Buy* | 344 | 611.56p | Ordinary |
16:11:34 - 20-Jan-26 |
| Buy* | 816 | 611.22p | Ordinary |
16:07:17 - 20-Jan-26 |
| Buy* | 750 | 610.00p | Automatic Execution |
16:01:19 - 20-Jan-26 |
| Buy* | 711 | 610.00p | Automatic Execution |
16:01:19 - 20-Jan-26 |
| Buy* | 39 | 610.00p | Automatic Execution |
15:58:05 - 20-Jan-26 |
| Buy* | 2 | 608.9818p | Ordinary |
15:13:36 - 20-Jan-26 |
| Buy* | 66 | 607.56p | Ordinary |
14:40:23 - 20-Jan-26 |
| Buy* | 2 | 609.00p | SI Trade |
14:37:31 - 20-Jan-26 |
| Sell* | 1,800 | 608.00p | Automatic Execution |
14:31:06 - 20-Jan-26 |
| Buy* | 147 | 606.174p | Ordinary |
13:53:12 - 20-Jan-26 |
| Buy* | 187 | 607.665p | Ordinary |
13:26:23 - 20-Jan-26 |
| Sell* | 818 | 607.061p | Ordinary |
13:02:18 - 20-Jan-26 |
| Buy* | 750 | 606.00p | Automatic Execution |
12:55:10 - 20-Jan-26 |
| Unknown* | 0 | 606.00p | SI Trade |
12:51:49 - 20-Jan-26 |
| Buy* | 6,000 | 605.111p | Ordinary |
12:48:01 - 20-Jan-26 |
| Sell* | 557 | 605.00p | Automatic Execution |
12:33:33 - 20-Jan-26 |
| Buy* | 750 | 604.00p | Automatic Execution |
12:33:02 - 20-Jan-26 |
| Buy* | 4,986 | 604.00p | Automatic Execution |
12:33:02 - 20-Jan-26 |
| Sell* | 43 | 602.00p | Automatic Execution |
12:29:02 - 20-Jan-26 |
| Buy* | 1,200 | 603.00p | Automatic Execution |
12:08:16 - 20-Jan-26 |
| Buy* | 1,188 | 602.00p | Automatic Execution |
11:46:38 - 20-Jan-26 |
| Sell* | 1,800 | 602.00p | Automatic Execution |
11:46:38 - 20-Jan-26 |
| Sell* | 12 | 602.00p | Automatic Execution |
11:46:38 - 20-Jan-26 |
| Unknown* | 0 | 603.00p | SI Trade |
11:46:05 - 20-Jan-26 |
| Buy* | 165 | 602.5544p | Ordinary |
10:35:13 - 20-Jan-26 |
| Buy* | 21 | 602.5544p | Ordinary |
10:21:22 - 20-Jan-26 |
| Sell* | 1,800 | 603.00p | Automatic Execution |
10:18:30 - 20-Jan-26 |
| Buy* | 364 | 603.00p | Automatic Execution |
10:13:08 - 20-Jan-26 |
| Buy* | 386 | 603.00p | Automatic Execution |
10:13:08 - 20-Jan-26 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:13:08 - 20-Jan-26 |
| Buy* | 743 | 603.00p | Automatic Execution |
10:12:27 - 20-Jan-26 |
| Buy* | 5 | 603.00p | Automatic Execution |
10:08:42 - 20-Jan-26 |
| Buy* | 2 | 603.00p | Automatic Execution |
10:08:42 - 20-Jan-26 |
| Sell* | 17 | 602.00p | SI Trade |
09:46:40 - 20-Jan-26 |
| Sell* | 151 | 603.00p | Automatic Execution |
09:39:54 - 20-Jan-26 |
| Sell* | 11,700 | 602.4501p | Ordinary |
09:37:44 - 20-Jan-26 |
| Buy* | 8,000 | 604.9715p | Ordinary |
09:30:00 - 20-Jan-26 |
| Buy* | 1,657 | 603.56p | Ordinary |
09:25:13 - 20-Jan-26 |
| Sell* | 1,800 | 604.00p | Automatic Execution |
09:05:03 - 20-Jan-26 |
| Buy* | 2,500 | 606.70p | Ordinary |
08:46:02 - 20-Jan-26 |
| Buy* | 14 | 607.00p | Automatic Execution |
08:16:37 - 20-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
08:12:01 - 20-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
08:11:51 - 20-Jan-26 |
| Buy* | 109 | 609.00p | Automatic Execution |
08:11:51 - 20-Jan-26 |
| Unknown* | 1 | 610.00p | Negotiated Trade OTC Trade |
08:01:04 - 20-Jan-26 |
| Sell* | 754 | 608.00p | Uncrossing Trade |
16:35:06 - 19-Jan-26 |
| Buy* | 483 | 609.67p | Ordinary |
16:10:41 - 19-Jan-26 |
| Buy* | 877 | 609.67p | Ordinary |
16:00:45 - 19-Jan-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
15:59:58 - 19-Jan-26 |
| Buy* | 1 | 609.67p | Ordinary |
15:55:20 - 19-Jan-26 |
| Buy* | 3 | 609.989p | Ordinary |
15:13:58 - 19-Jan-26 |
| Buy* | 1 | 609.67p | Ordinary |
15:13:57 - 19-Jan-26 |
| Buy* | 359 | 611.00p | Automatic Execution |
14:26:02 - 19-Jan-26 |
| Sell* | 1,800 | 610.00p | Automatic Execution |
14:26:02 - 19-Jan-26 |
| Unknown* | 1 | 611.00p | Negotiated Trade OTC Trade |
14:20:44 - 19-Jan-26 |
| Buy* | 6,557 | 610.113p | Ordinary |
14:10:35 - 19-Jan-26 |
| Sell* | 1,800 | 609.00p | Automatic Execution |
14:06:51 - 19-Jan-26 |
| Sell* | 1,800 | 610.00p | Automatic Execution |
13:59:42 - 19-Jan-26 |
| Sell* | 1,800 | 610.00p | Automatic Execution |
13:53:28 - 19-Jan-26 |
| Sell* | 1,800 | 610.00p | Automatic Execution |
13:51:15 - 19-Jan-26 |
| Sell* | 1,800 | 610.00p | Automatic Execution |
12:25:24 - 19-Jan-26 |
| Sell* | 19 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 1,723 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Buy* | 100 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Buy* | 36 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Buy* | 22 | 611.00p | Automatic Execution |
10:58:52 - 19-Jan-26 |
| Sell* | 50 | 607.00p | SI Trade |
10:42:16 - 19-Jan-26 |
| Sell* | 63 | 607.00p | SI Trade |
10:42:06 - 19-Jan-26 |
| Sell* | 1 | 607.00p | SI Trade |
10:41:56 - 19-Jan-26 |
| Unknown* | 0 | 607.00p | SI Trade |
10:41:46 - 19-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
10:29:30 - 19-Jan-26 |
| Buy* | 1,199 | 610.1085p | Ordinary |
10:13:03 - 19-Jan-26 |
| Sell* | 44 | 608.00p | SI Trade |
09:57:59 - 19-Jan-26 |
| Unknown* | 0 | 610.00p | SI Trade |
09:57:59 - 19-Jan-26 |
| Sell* | 663 | 610.00p | Automatic Execution |
09:57:59 - 19-Jan-26 |