Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,998 599.00p Automatic Execution
 14:16:51 - 11-Mar-26
Sell* 1,001 599.00p Automatic Execution
 14:16:51 - 11-Mar-26
Sell* 999 599.00p Automatic Execution
 14:16:43 - 11-Mar-26
Sell* 1 599.00p Automatic Execution
 14:16:43 - 11-Mar-26
Sell* 1,000 599.00p Automatic Execution
 14:16:39 - 11-Mar-26
Sell* 1,001 599.00p Automatic Execution
 14:08:36 - 11-Mar-26
Buy* 7 600.00p Automatic Execution
 13:38:16 - 11-Mar-26
Sell* 17,400 595.00p Ordinary
 13:32:45 - 11-Mar-26
Sell* 75 595.00p Ordinary
 12:56:02 - 11-Mar-26
Unknown* 75 595.00p OTC Trade
 12:56:02 - 11-Mar-26
Unknown* 2,600 596.00p Ordinary
 12:52:20 - 11-Mar-26
Sell* 4 595.00p Automatic Execution
 12:51:59 - 11-Mar-26
Sell* 3,184 596.00p Automatic Execution
 12:51:43 - 11-Mar-26
Sell* 519 596.00p Automatic Execution
 12:51:43 - 11-Mar-26
Sell* 977 596.00p Automatic Execution
 12:51:40 - 11-Mar-26
Sell* 23 596.00p Automatic Execution
 12:51:40 - 11-Mar-26
Sell* 495 596.00p Automatic Execution
 12:51:36 - 11-Mar-26
Buy* 2 600.00p SI Trade
 12:25:00 - 11-Mar-26
Sell* 1 596.00p Automatic Execution
 12:25:00 - 11-Mar-26
Buy* 23 600.00p Automatic Execution
 12:24:15 - 11-Mar-26
Buy* 7 600.00p SI Trade
 12:23:13 - 11-Mar-26
Sell* 3,200 597.518p Ordinary
 11:47:47 - 11-Mar-26
Buy* 31 598.00p Ordinary
 11:17:53 - 11-Mar-26
Buy* 16 599.483p Ordinary
 11:17:53 - 11-Mar-26
Buy* 153 598.5195p Ordinary
 11:17:53 - 11-Mar-26
Buy* 17 598.3399p Ordinary
 11:17:53 - 11-Mar-26
Buy* 73 598.00p Ordinary
 11:17:52 - 11-Mar-26
Unknown* 2,600 597.50p Ordinary
 10:57:07 - 11-Mar-26
Sell* 5,331 596.413p Ordinary
 10:56:34 - 11-Mar-26
Sell* 371 596.1501p Ordinary
 09:41:20 - 11-Mar-26
Sell* 6,000 594.267p Ordinary
 09:37:58 - 11-Mar-26
Sell* 1,165 595.243p Ordinary
 09:36:06 - 11-Mar-26
Sell* 2,900 596.1476p Ordinary
 09:29:44 - 11-Mar-26
Sell* 1,200 594.00p Automatic Execution
 09:15:46 - 11-Mar-26
Sell* 750 595.00p Automatic Execution
 09:15:27 - 11-Mar-26
Sell* 2,000 595.00p Automatic Execution
 09:15:27 - 11-Mar-26
Sell* 750 597.00p Automatic Execution
 09:04:23 - 11-Mar-26
Sell* 5,000 597.8383p Ordinary
 08:55:55 - 11-Mar-26
Sell* 750 599.00p Automatic Execution
 08:48:34 - 11-Mar-26
Sell* 824 601.584p Ordinary
 08:48:27 - 11-Mar-26
Unknown* 100 602.00p Negotiated Trade
 08:48:16 - 11-Mar-26
Unknown* 98 602.00p Negotiated Trade
 08:48:16 - 11-Mar-26
Sell* 282 601.731p Ordinary
 08:46:34 - 11-Mar-26
Sell* 1,000 600.00p Ordinary
 08:44:39 - 11-Mar-26
Unknown* 0 605.00p SI Trade
 08:21:37 - 11-Mar-26
Sell* 717 601.00p Automatic Execution
 16:39:22 - 10-Mar-26
Sell* 69 601.00p Automatic Execution
 16:39:22 - 10-Mar-26
Sell* 16,410 601.00p Uncrossing Trade
 16:35:11 - 10-Mar-26
Buy* 117,980 604.00p Suspected BUY Trade
 16:26:28 - 10-Mar-26
Buy* 386 604.00p Automatic Execution
 16:25:39 - 10-Mar-26
Sell* 1 603.00p Automatic Execution
 16:21:48 - 10-Mar-26
Buy* 21 603.00p Automatic Execution
 16:19:37 - 10-Mar-26
Sell* 30,000 602.00p Negotiated Trade
 16:13:16 - 10-Mar-26
Unknown* 4,051 602.00p Automatic Execution
 16:13:06 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:13:06 - 10-Mar-26
Unknown* 3,743 602.00p Automatic Execution
 16:12:58 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:12:58 - 10-Mar-26
Unknown* 4,458 602.00p Automatic Execution
 16:12:58 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:12:58 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:12:42 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:12:37 - 10-Mar-26
Sell* 714 602.00p Automatic Execution
 16:12:33 - 10-Mar-26
Sell* 1,688 602.00p SI Trade
 16:11:14 - 10-Mar-26
Unknown* 827 602.00p OTC Trade
 16:11:14 - 10-Mar-26
Sell* 827 602.00p SI Trade
 16:11:14 - 10-Mar-26
Unknown* 4,411 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Unknown* 4,187 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Buy* 1,602 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Buy* 1,000 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Unknown* 1,396 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Unknown* 1,206 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Buy* 1,602 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Buy* 1,000 602.00p Automatic Execution
 16:11:14 - 10-Mar-26
Sell* 581 601.433p Ordinary
 16:09:12 - 10-Mar-26
Unknown* -1,000 601.5134p Ordinary
Correction
 16:04:17 - 10-Mar-26
Sell* 1,000 601.5134p Ordinary
 16:04:17 - 10-Mar-26
Buy* 1,000 601.5134p Ordinary
 16:04:17 - 10-Mar-26
Unknown* 50,000 602.00p Negotiated Trade
 15:56:04 - 10-Mar-26
Unknown* 50,000 602.00p Negotiated Trade
 15:53:50 - 10-Mar-26
Sell* 50,000 601.00p Negotiated Trade
 15:48:18 - 10-Mar-26
Sell* 1,700 602.00p Automatic Execution
 15:44:46 - 10-Mar-26
Sell* 128 602.00p Automatic Execution
 15:44:46 - 10-Mar-26
Unknown* 10,988 603.00p Automatic Execution
 15:44:46 - 10-Mar-26
Buy* 1,000 603.00p Automatic Execution
 15:44:46 - 10-Mar-26
Unknown* 4,619 603.00p Automatic Execution
 15:44:34 - 10-Mar-26
Buy* 791 603.00p Automatic Execution
 15:44:34 - 10-Mar-26
Buy* 209 603.00p Automatic Execution
 15:42:37 - 10-Mar-26
Sell* 326 603.00p Automatic Execution
 15:41:18 - 10-Mar-26
Sell* 5,546 603.00p Automatic Execution
 15:41:18 - 10-Mar-26
Buy* 5,500 604.00p Automatic Execution
 15:41:13 - 10-Mar-26
Buy* 236 604.00p Automatic Execution
 15:41:13 - 10-Mar-26
Buy* 1,747 604.00p Automatic Execution
 15:41:13 - 10-Mar-26
Buy* 1,025 603.00p Automatic Execution
 15:41:13 - 10-Mar-26
Buy* 8 603.00p Automatic Execution
 15:39:59 - 10-Mar-26
Buy* 10,729 603.00p Automatic Execution
 15:39:59 - 10-Mar-26
Buy* 1,250 603.00p Automatic Execution
 15:39:59 - 10-Mar-26
Buy* 10,738 603.00p Automatic Execution
 15:39:50 - 10-Mar-26
Buy* 1,250 603.00p Automatic Execution
 15:39:50 - 10-Mar-26
Buy* 7 603.00p SI Trade
 15:36:06 - 10-Mar-26
Unknown* 4,200 602.50p Ordinary
 15:24:57 - 10-Mar-26
Unknown* 75,000 601.00p Negotiated Trade
 15:22:33 - 10-Mar-26
Sell* 25,000 601.00p Ordinary
 15:22:28 - 10-Mar-26
Unknown* 500 602.50p Ordinary
 15:17:17 - 10-Mar-26
Buy* 1 602.5402p Ordinary
 15:15:18 - 10-Mar-26
Unknown* 4 602.50p Ordinary
 15:15:18 - 10-Mar-26
Unknown* 3,400 602.50p Ordinary
 15:13:39 - 10-Mar-26
Buy* 3,000 602.943p Ordinary
 15:11:34 - 10-Mar-26
Unknown* 5,000 602.00p Ordinary
 15:07:30 - 10-Mar-26
Sell* 50,000 601.00p Negotiated Trade
 14:57:18 - 10-Mar-26
Buy* 247 604.00p Automatic Execution
 14:41:00 - 10-Mar-26
Buy* 6 604.00p Automatic Execution
 14:36:06 - 10-Mar-26
Buy* 105 601.30p Ordinary
 14:24:33 - 10-Mar-26
Buy* 425 601.30p Ordinary
 14:21:58 - 10-Mar-26
Buy* 495 601.30p Ordinary
 14:17:48 - 10-Mar-26
Sell* 63,689 596.975p SI Trade
 13:23:40 - 10-Mar-26
Buy* 2,905 601.08p Ordinary
 13:17:38 - 10-Mar-26
Sell* 1 598.00p SI Trade
 13:05:54 - 10-Mar-26
Sell* 30 600.411p Ordinary
 12:56:33 - 10-Mar-26
Buy* 833 601.30p Ordinary
 12:53:05 - 10-Mar-26
Unknown* 0 604.00p SI Trade
 12:18:11 - 10-Mar-26
Sell* 3 598.00p SI Trade
 11:27:50 - 10-Mar-26
Buy* 750 602.00p Automatic Execution
 11:09:39 - 10-Mar-26
Buy* 1,000 600.20p Ordinary
 10:38:16 - 10-Mar-26
Buy* 1,000 600.23p Ordinary
 10:38:09 - 10-Mar-26
Buy* 2,500 600.20p Ordinary
 10:37:52 - 10-Mar-26
Buy* 500 600.20p Ordinary
 10:34:31 - 10-Mar-26
Buy* 1,650 600.20p Ordinary
 10:18:49 - 10-Mar-26
Buy* 450 600.2345p Ordinary
 10:11:29 - 10-Mar-26
Buy* 200 600.23p Ordinary
 10:02:07 - 10-Mar-26
Buy* 833 600.20p Ordinary
 09:53:15 - 10-Mar-26
Buy* 7 602.00p SI Trade
 09:51:00 - 10-Mar-26
Buy* 583 600.20p Ordinary
 09:31:10 - 10-Mar-26
Buy* 1,500 600.20p Ordinary
 09:20:56 - 10-Mar-26
Buy* 64 600.20p Ordinary
 09:20:24 - 10-Mar-26
Sell* 50 598.00p Automatic Execution
 09:13:28 - 10-Mar-26
Sell* 50 598.00p Automatic Execution
 09:13:28 - 10-Mar-26
Buy* 47 602.00p SI Trade
 09:09:48 - 10-Mar-26
Buy* 832 600.316p Ordinary
 08:59:19 - 10-Mar-26
Buy* 832 600.316p Ordinary
 08:57:04 - 10-Mar-26
Buy* 7 602.00p SI Trade
 08:51:01 - 10-Mar-26
Buy* 2,000 600.356p Ordinary
 08:50:08 - 10-Mar-26
Unknown* 0 602.00p SI Trade
 08:24:32 - 10-Mar-26
Sell* 3 596.00p SI Trade
 08:02:00 - 10-Mar-26
Buy* 551 596.00p Automatic Execution
 08:01:40 - 10-Mar-26
Buy* 151 596.00p Automatic Execution
 08:01:40 - 10-Mar-26
Unknown* 1,477 586.00p OTC Trade
 17:09:06 - 09-Mar-26
Buy* 15,000 587.78p Ordinary
 16:41:34 - 09-Mar-26
Sell* 9,097 586.00p Uncrossing Trade
 16:35:26 - 09-Mar-26
Buy* 391 589.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 177 589.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 314 589.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 633 589.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 935 590.00p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 1 589.00p Automatic Execution
 16:28:41 - 09-Mar-26
Sell* 52 589.00p Automatic Execution
 16:28:00 - 09-Mar-26
Sell* 5 589.48p Ordinary
 16:16:35 - 09-Mar-26
Sell* 1,686 589.44p Negotiated Trade
 16:07:01 - 09-Mar-26
Sell* 200 589.1411p Ordinary
 16:05:30 - 09-Mar-26
Sell* 663 588.9589p Ordinary
 16:01:49 - 09-Mar-26
Buy* 721 590.00p Automatic Execution
 15:56:53 - 09-Mar-26
Sell* 1,489 588.00p Automatic Execution
 15:56:53 - 09-Mar-26
Sell* 1 588.96p Ordinary
 15:55:17 - 09-Mar-26
Sell* 34 588.00p Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 2,000 588.00p Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 168 588.9579p Ordinary
 15:50:27 - 09-Mar-26
Buy* 743 590.00p Automatic Execution
 15:30:26 - 09-Mar-26
Sell* 1,700 589.00p Automatic Execution
 15:30:26 - 09-Mar-26
Unknown* -500 587.4203p Ordinary
Correction
 15:27:16 - 09-Mar-26
Unknown* 500 587.4203p Ordinary
 15:27:16 - 09-Mar-26
Sell* 500 587.4203p Ordinary
 15:27:16 - 09-Mar-26
Buy* 88 590.00p Automatic Execution
 15:20:40 - 09-Mar-26
Buy* 285 590.00p Automatic Execution
 15:20:40 - 09-Mar-26
Sell* 5 587.9998p Ordinary
 15:11:24 - 09-Mar-26
Sell* 2,900 587.20p Ordinary
 15:04:31 - 09-Mar-26
Sell* 25,000 588.00p Ordinary
 14:56:14 - 09-Mar-26
Sell* 945 587.0006p Ordinary
 14:27:09 - 09-Mar-26
Sell* 120 587.8044p Ordinary
 13:54:26 - 09-Mar-26
Buy* 1 590.00p SI Trade
 13:52:52 - 09-Mar-26
Sell* 4,062 588.00p Ordinary
 13:42:44 - 09-Mar-26
Sell* 567 587.42p Ordinary
 13:31:50 - 09-Mar-26
Unknown* 0 590.00p SI Trade
 13:13:19 - 09-Mar-26
Sell* 34 587.92p Ordinary
 12:39:02 - 09-Mar-26
Sell* 3,174 587.00p Ordinary
 12:25:21 - 09-Mar-26
Sell* 3,174 586.48p Ordinary
 12:24:45 - 09-Mar-26
Sell* 1,640 586.044p Ordinary
 12:05:39 - 09-Mar-26
Sell* 2,035 586.04p Ordinary
 11:19:09 - 09-Mar-26
Sell* 111 587.92p Ordinary
 10:57:20 - 09-Mar-26
Buy* 17 590.00p Automatic Execution
 10:03:37 - 09-Mar-26
Buy* 17 590.00p Automatic Execution
 10:00:12 - 09-Mar-26
Buy* 105 590.00p Automatic Execution
 10:00:12 - 09-Mar-26
Buy* 319 590.00p Automatic Execution
 10:00:12 - 09-Mar-26
Sell* 898 590.00p Automatic Execution
 09:55:49 - 09-Mar-26
Buy* 743 590.00p Automatic Execution
 09:55:49 - 09-Mar-26
Sell* 846 587.4803p Ordinary
 09:25:09 - 09-Mar-26
Sell* 14,846 584.50p Negotiated Trade
 09:23:48 - 09-Mar-26
Sell* 1,011 584.84p Negotiated Trade
 09:22:37 - 09-Mar-26
Sell* 1,722 587.121p Ordinary
 09:19:27 - 09-Mar-26
Sell* 500 584.00p Ordinary
 09:16:08 - 09-Mar-26
Sell* 1,475 584.0012p Ordinary
 09:07:07 - 09-Mar-26
Sell* 1,500 586.9734p Ordinary
 09:02:02 - 09-Mar-26
FTSE 100 Latest
Value10,343.58
Change-68.66