| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,981 | 552.509p | Suspected BUY Trade |
16:37:15 - 29-May-25 |
| Buy* | 2,686 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Buy* | 2,686 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Buy* | 633 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Buy* | 92 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Buy* | 220 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Buy* | 9,256 | 553.00p | Automatic Execution |
16:35:56 - 29-May-25 |
| Sell* | 12 | 552.00p | Automatic Execution |
16:29:57 - 29-May-25 |
| Sell* | 100 | 552.00p | Automatic Execution |
16:25:16 - 29-May-25 |
| Sell* | 18 | 552.00p | Automatic Execution |
16:16:56 - 29-May-25 |
| Sell* | 18 | 552.00p | Automatic Execution |
16:16:56 - 29-May-25 |
| Buy* | 130 | 553.00p | Automatic Execution |
16:16:37 - 29-May-25 |
| Sell* | 2 | 552.00p | Automatic Execution |
16:16:37 - 29-May-25 |
| Sell* | 2 | 552.00p | Automatic Execution |
16:16:37 - 29-May-25 |
| Sell* | 40 | 552.00p | Automatic Execution |
16:16:37 - 29-May-25 |
| Sell* | 600 | 552.96p | Ordinary |
16:14:24 - 29-May-25 |
| Unknown* | 0 | 552.00p | SI Trade |
16:09:50 - 29-May-25 |
| Buy* | 127 | 553.00p | Automatic Execution |
16:09:50 - 29-May-25 |
| Unknown* | 230 | 553.00p | Ordinary |
15:56:35 - 29-May-25 |
| Buy* | 72 | 553.00p | Automatic Execution |
15:54:06 - 29-May-25 |
| Buy* | 65 | 553.00p | Automatic Execution |
15:54:06 - 29-May-25 |
| Sell* | 830 | 553.00p | Automatic Execution |
15:54:03 - 29-May-25 |
| Sell* | 2 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Sell* | 766 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Buy* | 184 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Buy* | 131 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Buy* | 725 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Buy* | 162 | 553.00p | Automatic Execution |
15:53:37 - 29-May-25 |
| Sell* | 3,855 | 552.00p | Automatic Execution |
15:53:28 - 29-May-25 |
| Sell* | 156 | 552.00p | Automatic Execution |
15:53:20 - 29-May-25 |
| Sell* | 162 | 551.00p | Automatic Execution |
15:41:17 - 29-May-25 |
| Unknown* | 738,816 | 556.00p | OTC Trade |
15:37:53 - 29-May-25 |
| Buy* | 2,527 | 552.1804p | Ordinary |
15:34:59 - 29-May-25 |
| Buy* | 210 | 552.178p | Ordinary |
15:26:35 - 29-May-25 |
| Buy* | 132 | 552.00p | Automatic Execution |
15:26:00 - 29-May-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
15:26:00 - 29-May-25 |
| Buy* | 2,500 | 552.00p | Automatic Execution |
15:26:00 - 29-May-25 |
| Sell* | 127 | 551.00p | Automatic Execution |
15:24:59 - 29-May-25 |
| Sell* | 10 | 551.00p | Automatic Execution |
15:24:59 - 29-May-25 |
| Sell* | 109 | 551.00p | Automatic Execution |
15:24:59 - 29-May-25 |
| Sell* | 200 | 551.00p | Automatic Execution |
15:24:59 - 29-May-25 |
| Sell* | 311 | 551.00p | Automatic Execution |
15:24:53 - 29-May-25 |
| Sell* | 1,021 | 551.00p | Automatic Execution |
15:24:53 - 29-May-25 |
| Sell* | 549 | 551.00p | Automatic Execution |
15:24:53 - 29-May-25 |
| Sell* | 368 | 551.00p | Automatic Execution |
15:24:53 - 29-May-25 |
| Sell* | 3,062 | 551.00p | Automatic Execution |
15:24:53 - 29-May-25 |
| Sell* | 15 | 550.52p | Ordinary |
15:13:28 - 29-May-25 |
| Unknown* | 1,262 | 551.00p | Ordinary |
15:02:04 - 29-May-25 |
| Sell* | 255 | 550.00p | Automatic Execution |
14:59:54 - 29-May-25 |
| Sell* | 9 | 550.00p | Automatic Execution |
14:56:50 - 29-May-25 |
| Sell* | 14 | 550.00p | Automatic Execution |
14:56:50 - 29-May-25 |
| Sell* | 727 | 550.00p | Automatic Execution |
14:56:50 - 29-May-25 |
| Sell* | 408 | 550.00p | Automatic Execution |
14:56:50 - 29-May-25 |
| Unknown* | 811 | 551.00p | Ordinary |
14:55:42 - 29-May-25 |
| Sell* | 163 | 550.00p | Automatic Execution |
14:55:16 - 29-May-25 |
| Unknown* | 767 | 551.00p | Ordinary |
14:50:00 - 29-May-25 |
| Sell* | 14 | 550.00p | Automatic Execution |
14:44:31 - 29-May-25 |
| Unknown* | 43 | 551.00p | Ordinary |
14:18:21 - 29-May-25 |
| Unknown* | 954 | 551.00p | Ordinary |
14:12:16 - 29-May-25 |
| Buy* | 131 | 551.00p | Automatic Execution |
14:09:58 - 29-May-25 |
| Buy* | 287 | 551.00p | Automatic Execution |
14:09:58 - 29-May-25 |
| Sell* | 1,000 | 550.00p | Automatic Execution |
14:09:58 - 29-May-25 |
| Sell* | 50 | 550.00p | Automatic Execution |
14:09:58 - 29-May-25 |
| Sell* | 171 | 550.00p | Automatic Execution |
14:09:58 - 29-May-25 |
| Sell* | 14 | 550.00p | Automatic Execution |
13:33:19 - 29-May-25 |
| Buy* | 28 | 552.00p | SI Trade |
13:20:00 - 29-May-25 |
| Buy* | 16 | 552.00p | SI Trade |
13:18:57 - 29-May-25 |
| Sell* | 163 | 550.00p | Automatic Execution |
12:56:56 - 29-May-25 |
| Buy* | 91 | 551.6427p | Ordinary |
12:51:15 - 29-May-25 |
| Unknown* | 5,293 | 551.00p | Ordinary |
12:35:57 - 29-May-25 |
| Unknown* | 0 | 552.00p | SI Trade |
12:35:32 - 29-May-25 |
| Buy* | 45 | 551.98p | Ordinary |
12:31:46 - 29-May-25 |
| Sell* | 14 | 550.00p | Automatic Execution |
12:24:17 - 29-May-25 |
| Buy* | 3 | 552.00p | SI Trade |
12:08:58 - 29-May-25 |
| Unknown* | 134 | 551.00p | Ordinary |
11:46:14 - 29-May-25 |
| Unknown* | 9,150 | 551.00p | Ordinary |
11:44:23 - 29-May-25 |
| Sell* | 162 | 550.00p | Automatic Execution |
11:40:16 - 29-May-25 |
| Buy* | 2,000 | 551.002p | Ordinary |
11:15:44 - 29-May-25 |
| Unknown* | 36 | 551.00p | Ordinary |
10:57:37 - 29-May-25 |
| Buy* | 1 | 551.98p | Ordinary |
10:54:06 - 29-May-25 |
| Sell* | 418 | 550.52p | Ordinary |
10:44:27 - 29-May-25 |
| Buy* | 1 | 551.98p | Ordinary |
10:43:45 - 29-May-25 |
| Sell* | 14 | 550.00p | Automatic Execution |
10:43:08 - 29-May-25 |
| Sell* | 162 | 550.00p | Automatic Execution |
10:24:37 - 29-May-25 |
| Sell* | 41 | 551.00p | Automatic Execution |
10:16:58 - 29-May-25 |
| Unknown* | 1,000 | 552.00p | Ordinary |
10:07:05 - 29-May-25 |
| Unknown* | 179 | 552.00p | Ordinary |
10:04:53 - 29-May-25 |
| Unknown* | 4,505 | 552.00p | Ordinary |
10:04:20 - 29-May-25 |
| Unknown* | 1,000 | 552.00p | Ordinary |
10:02:08 - 29-May-25 |
| Sell* | 14 | 551.00p | Automatic Execution |
10:00:43 - 29-May-25 |
| Sell* | 737 | 551.912p | Ordinary |
09:43:36 - 29-May-25 |
| Sell* | 750 | 552.00p | Automatic Execution |
09:43:15 - 29-May-25 |
| Sell* | 17 | 552.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 33 | 552.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 52 | 553.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 299 | 554.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 483 | 554.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 49 | 554.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 55 | 555.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 733 | 555.00p | Automatic Execution |
09:29:14 - 29-May-25 |
| Sell* | 1,500 | 556.81p | Ordinary |
09:25:46 - 29-May-25 |
| Unknown* | 0 | 561.00p | SI Trade |
09:19:44 - 29-May-25 |
| Buy* | 6 | 561.00p | SI Trade |
09:19:44 - 29-May-25 |
| Sell* | 7 | 555.00p | Automatic Execution |
09:19:44 - 29-May-25 |
| Sell* | 10 | 555.00p | Automatic Execution |
09:19:44 - 29-May-25 |
| Sell* | 986 | 556.00p | Automatic Execution |
09:19:44 - 29-May-25 |
| Sell* | 14 | 556.00p | Automatic Execution |
09:19:44 - 29-May-25 |
| Sell* | 895 | 558.2946p | Ordinary |
09:12:51 - 29-May-25 |
| Sell* | 400 | 558.30p | Ordinary |
09:10:16 - 29-May-25 |
| Sell* | 89 | 558.355p | Ordinary |
08:25:16 - 29-May-25 |
| Sell* | 19,279 | 550.00p | Uncrossing Trade |
16:35:15 - 28-May-25 |
| Sell* | 761 | 550.00p | Automatic Execution |
16:28:00 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:26:22 - 28-May-25 |
| Sell* | 66 | 550.00p | Automatic Execution |
16:25:46 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:25:25 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:24:25 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:23:26 - 28-May-25 |
| Sell* | 63 | 550.00p | Automatic Execution |
16:22:46 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:22:29 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:20:32 - 28-May-25 |
| Sell* | 8 | 550.00p | Automatic Execution |
16:20:09 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:17:35 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:16:37 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:15:41 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:13:42 - 28-May-25 |
| Unknown* | 2,000 | 550.50p | Ordinary |
16:13:09 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:12:44 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:11:48 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:10:45 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:08:53 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:07:50 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:05:54 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:04:55 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
16:03:01 - 28-May-25 |
| Buy* | 11 | 551.00p | SI Trade |
16:01:32 - 28-May-25 |
| Sell* | 116 | 551.00p | Automatic Execution |
16:01:32 - 28-May-25 |
| Sell* | 366 | 551.00p | Automatic Execution |
16:01:32 - 28-May-25 |
| Sell* | 20 | 551.00p | Automatic Execution |
16:01:32 - 28-May-25 |
| Sell* | 507 | 551.252p | Ordinary |
15:53:22 - 28-May-25 |
| Buy* | 1 | 551.99p | Ordinary |
15:40:34 - 28-May-25 |
| Sell* | 500 | 551.38p | Ordinary |
15:23:56 - 28-May-25 |
| Buy* | 1,982 | 551.999p | Ordinary |
15:21:57 - 28-May-25 |
| Unknown* | 4 | 551.50p | Ordinary |
15:17:04 - 28-May-25 |
| Sell* | 5 | 551.26p | Ordinary |
15:17:03 - 28-May-25 |
| Sell* | 5 | 551.00p | Automatic Execution |
15:03:13 - 28-May-25 |
| Sell* | 98 | 551.00p | Automatic Execution |
15:03:13 - 28-May-25 |
| Buy* | 3,600 | 552.00p | Automatic Execution |
14:53:27 - 28-May-25 |
| Unknown* | 0 | 551.00p | SI Trade |
14:48:30 - 28-May-25 |
| Sell* | 248 | 551.00p | Automatic Execution |
14:48:30 - 28-May-25 |
| Buy* | 279 | 552.53p | Ordinary |
14:37:39 - 28-May-25 |
| Unknown* | 900 | 552.50p | Ordinary |
14:22:22 - 28-May-25 |
| Sell* | 13 | 551.00p | Automatic Execution |
14:20:16 - 28-May-25 |
| Unknown* | 1,080 | 552.00p | Ordinary |
13:38:31 - 28-May-25 |
| Buy* | 1,217 | 551.00p | Automatic Execution |
13:30:49 - 28-May-25 |
| Buy* | 818 | 550.00p | Automatic Execution |
13:18:04 - 28-May-25 |
| Buy* | 3,490 | 549.00p | Automatic Execution |
13:17:53 - 28-May-25 |
| Buy* | 384 | 552.00p | Automatic Execution |
13:17:23 - 28-May-25 |
| Buy* | 3,600 | 551.00p | Automatic Execution |
13:17:23 - 28-May-25 |
| Buy* | 103 | 552.00p | Automatic Execution |
13:17:13 - 28-May-25 |
| Buy* | 2,596 | 551.00p | Automatic Execution |
13:17:13 - 28-May-25 |
| Sell* | 536 | 554.00p | Automatic Execution |
13:17:13 - 28-May-25 |
| Sell* | 783 | 554.00p | Automatic Execution |
13:17:13 - 28-May-25 |
| Sell* | 216 | 554.499p | Ordinary |
13:12:13 - 28-May-25 |
| Buy* | 180 | 555.2024p | Ordinary |
12:49:57 - 28-May-25 |
| Buy* | 16 | 556.00p | SI Trade |
12:49:31 - 28-May-25 |
| Buy* | 8 | 556.00p | SI Trade |
12:49:31 - 28-May-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:12:47 - 28-May-25 |
| Sell* | 24 | 554.00p | Automatic Execution |
12:12:47 - 28-May-25 |
| Buy* | 5 | 555.08p | Ordinary |
12:01:19 - 28-May-25 |
| Buy* | 29 | 556.00p | SI Trade |
11:59:48 - 28-May-25 |
| Sell* | 2,500 | 555.00p | Automatic Execution |
11:55:52 - 28-May-25 |
| Buy* | 2,700 | 555.30p | Ordinary |
11:55:35 - 28-May-25 |
| Buy* | 45,836 | 555.20p | Suspected BUY Trade |
11:50:16 - 28-May-25 |
| Buy* | 2 | 556.00p | SI Trade |
11:34:09 - 28-May-25 |
| Buy* | 474 | 554.80p | Ordinary |
11:30:42 - 28-May-25 |
| Buy* | 1 | 556.00p | SI Trade |
11:00:50 - 28-May-25 |
| Buy* | 200 | 555.007p | Ordinary |
10:48:30 - 28-May-25 |
| Buy* | 600 | 554.2024p | Ordinary |
10:28:13 - 28-May-25 |
| Buy* | 1,531 | 554.7533p | Ordinary |
10:21:27 - 28-May-25 |
| Buy* | 450 | 554.7533p | Ordinary |
10:12:24 - 28-May-25 |
| Buy* | 895 | 554.7533p | Ordinary |
10:06:00 - 28-May-25 |
| Buy* | 105 | 554.976p | Ordinary |
09:57:43 - 28-May-25 |
| Buy* | 2,017 | 554.80p | Ordinary |
09:51:38 - 28-May-25 |
| Buy* | 715 | 555.64p | Ordinary |
09:18:02 - 28-May-25 |
| Buy* | 20 | 556.00p | SI Trade |
09:16:03 - 28-May-25 |
| Buy* | 600 | 555.64p | Ordinary |
08:59:58 - 28-May-25 |
| Buy* | 583 | 555.20p | Ordinary |
08:57:25 - 28-May-25 |
| Buy* | 470 | 555.70p | Ordinary |
08:54:12 - 28-May-25 |
| Unknown* | 6 | 555.00p | SI Trade |
08:43:51 - 28-May-25 |
| Buy* | 1,362 | 555.00p | Automatic Execution |
08:43:51 - 28-May-25 |
| Buy* | 750 | 555.00p | Automatic Execution |
08:43:51 - 28-May-25 |
| Buy* | 1,730 | 554.88p | Ordinary |
08:37:46 - 28-May-25 |
| Buy* | 179 | 554.99p | Ordinary |
08:32:13 - 28-May-25 |
| Buy* | 895 | 554.88p | Ordinary |
08:32:03 - 28-May-25 |
| Unknown* | 0 | 555.00p | SI Trade |
08:30:52 - 28-May-25 |