| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,961 | 572.874p | Ordinary |
16:37:19 - 28-Aug-25 |
| Sell* | 2,824 | 572.00p | Uncrossing Trade |
16:35:19 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 141 | 572.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 39 | 573.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 379 | 572.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
16:14:19 - 28-Aug-25 |
| Sell* | 311 | 572.00p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
15:38:22 - 28-Aug-25 |
| Sell* | 600 | 572.601p | Ordinary |
15:30:27 - 28-Aug-25 |
| Buy* | 24 | 573.00p | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 3 | 572.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 1 | 572.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Buy* | 7 | 573.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Buy* | 26 | 573.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Buy* | 22 | 573.00p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Buy* | 12 | 573.00p | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Sell* | 447 | 572.602p | Ordinary |
15:20:38 - 28-Aug-25 |
| Buy* | 316 | 573.00p | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Buy* | 274 | 573.00p | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
15:20:18 - 28-Aug-25 |
| Sell* | 12 | 572.00p | Automatic Execution |
15:17:14 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
15:14:20 - 28-Aug-25 |
| Sell* | 12 | 572.00p | Automatic Execution |
15:14:20 - 28-Aug-25 |
| Sell* | 12 | 572.00p | Automatic Execution |
15:11:30 - 28-Aug-25 |
| Sell* | 12 | 572.00p | Automatic Execution |
15:08:34 - 28-Aug-25 |
| Sell* | 12 | 572.00p | Automatic Execution |
15:05:44 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
15:04:39 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 13 | 571.00p | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Buy* | 606 | 572.8293p | Ordinary |
14:48:36 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Buy* | 60 | 573.00p | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Buy* | 44 | 573.00p | Automatic Execution |
14:48:12 - 28-Aug-25 |
| Buy* | 3 | 573.00p | Automatic Execution |
14:47:17 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
14:47:17 - 28-Aug-25 |
| Buy* | 21 | 573.00p | Automatic Execution |
14:47:17 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
14:21:26 - 28-Aug-25 |
| Sell* | 62 | 572.00p | Automatic Execution |
14:21:26 - 28-Aug-25 |
| Sell* | 45 | 571.00p | SI Trade |
14:21:17 - 28-Aug-25 |
| Buy* | 18 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Unknown* | 57 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 820 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 57 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Unknown* | 36 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 877 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 1,432 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 36 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 1,001 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 18 | 573.00p | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
13:42:14 - 28-Aug-25 |
| Buy* | 2,431 | 572.631p | Ordinary |
13:30:17 - 28-Aug-25 |
| Buy* | 800 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 134 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 247 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 1,156 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 22 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 76 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 13 | 572.00p | Automatic Execution |
13:23:53 - 28-Aug-25 |
| Buy* | 10,500 | 572.375p | Ordinary |
13:22:54 - 28-Aug-25 |
| Buy* | 12 | 571.00p | Automatic Execution |
13:10:22 - 28-Aug-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
13:09:21 - 28-Aug-25 |
| Buy* | 12 | 571.00p | Automatic Execution |
13:07:32 - 28-Aug-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
13:06:20 - 28-Aug-25 |
| Buy* | 12 | 571.00p | Automatic Execution |
13:04:37 - 28-Aug-25 |
| Buy* | 9 | 571.00p | Automatic Execution |
13:03:16 - 28-Aug-25 |
| Buy* | 5 | 572.00p | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 284 | 571.00p | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Buy* | 27 | 571.00p | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Buy* | 3,580 | 570.989p | Ordinary |
12:59:07 - 28-Aug-25 |
| Buy* | 645 | 571.00p | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 91 | 571.00p | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Buy* | 356 | 571.00p | Automatic Execution |
12:58:05 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
12:57:14 - 28-Aug-25 |
| Sell* | 12 | 570.00p | Automatic Execution |
12:55:58 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
12:54:08 - 28-Aug-25 |
| Sell* | 12 | 569.00p | Automatic Execution |
12:52:51 - 28-Aug-25 |
| Buy* | 19 | 571.00p | SI Trade |
12:50:55 - 28-Aug-25 |
| Sell* | 12 | 569.00p | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Sell* | 12 | 569.00p | Automatic Execution |
12:47:04 - 28-Aug-25 |
| Sell* | 12 | 569.00p | Automatic Execution |
12:44:13 - 28-Aug-25 |
| Sell* | 12 | 569.00p | Automatic Execution |
12:41:21 - 28-Aug-25 |
| Sell* | 600 | 569.6864p | Ordinary |
12:38:30 - 28-Aug-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
12:36:00 - 28-Aug-25 |
| Buy* | 12 | 570.00p | Automatic Execution |
12:36:00 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
12:35:57 - 28-Aug-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
12:35:00 - 28-Aug-25 |
| Buy* | 12 | 570.00p | Automatic Execution |
12:35:00 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
12:32:55 - 28-Aug-25 |
| Sell* | 12 | 568.00p | Automatic Execution |
12:29:47 - 28-Aug-25 |
| Sell* | 800 | 569.00p | Automatic Execution |
12:26:51 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
12:26:51 - 28-Aug-25 |
| Buy* | 22 | 570.00p | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Buy* | 13 | 570.00p | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 12 | 568.00p | Automatic Execution |
12:24:01 - 28-Aug-25 |
| Sell* | 12 | 568.00p | Automatic Execution |
12:21:10 - 28-Aug-25 |
| Sell* | 12 | 568.00p | Automatic Execution |
12:18:15 - 28-Aug-25 |
| Buy* | 10 | 570.00p | Automatic Execution |
12:15:35 - 28-Aug-25 |
| Buy* | 60 | 570.00p | Automatic Execution |
12:15:35 - 28-Aug-25 |
| Sell* | 2 | 569.00p | Automatic Execution |
12:15:10 - 28-Aug-25 |
| Sell* | 44 | 569.00p | Automatic Execution |
12:15:10 - 28-Aug-25 |
| Sell* | 96 | 568.00p | Automatic Execution |
12:10:26 - 28-Aug-25 |
| Sell* | 1,225 | 569.00p | Automatic Execution |
12:10:00 - 28-Aug-25 |
| Sell* | 20 | 569.00p | Automatic Execution |
12:10:00 - 28-Aug-25 |
| Sell* | 523 | 569.689p | Ordinary |
12:08:37 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 11 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 113 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 90 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 113 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 1,200 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 359 | 569.00p | Automatic Execution |
12:08:36 - 28-Aug-25 |
| Sell* | 348 | 569.00p | Automatic Execution |
12:03:58 - 28-Aug-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
11:56:28 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Sell* | 833 | 569.60p | Ordinary |
11:49:10 - 28-Aug-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
11:44:19 - 28-Aug-25 |
| Sell* | 720 | 570.00p | Automatic Execution |
11:38:03 - 28-Aug-25 |
| Sell* | 2 | 570.00p | Automatic Execution |
11:36:14 - 28-Aug-25 |
| Sell* | 28 | 570.00p | Automatic Execution |
11:36:14 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:35:16 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:32:11 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:29:09 - 28-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
11:27:00 - 28-Aug-25 |
| Buy* | 17 | 571.00p | Automatic Execution |
11:27:00 - 28-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
11:27:00 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:26:08 - 28-Aug-25 |
| Buy* | 53 | 571.00p | Automatic Execution |
11:24:09 - 28-Aug-25 |
| Buy* | 101 | 571.00p | Automatic Execution |
11:24:09 - 28-Aug-25 |
| Buy* | 78 | 571.00p | Automatic Execution |
11:24:09 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:23:04 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 13 | 571.00p | Automatic Execution |
11:14:52 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:13:58 - 28-Aug-25 |
| Sell* | 850 | 570.30p | Ordinary |
11:12:17 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:10:55 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
11:03:56 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
10:55:27 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
10:49:24 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
10:43:37 - 28-Aug-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
10:37:34 - 28-Aug-25 |
| Sell* | 13 | 571.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 14 | 571.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 113 | 571.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 13 | 571.00p | Automatic Execution |
10:33:00 - 28-Aug-25 |
| Sell* | 10 | 571.00p | Automatic Execution |
10:31:29 - 28-Aug-25 |
| Sell* | 10 | 571.00p | Automatic Execution |
10:24:12 - 28-Aug-25 |
| Sell* | 10 | 571.00p | Automatic Execution |
10:18:07 - 28-Aug-25 |
| Sell* | 2,500 | 571.90p | Ordinary |
10:13:03 - 28-Aug-25 |
| Buy* | 10,713 | 572.60p | Ordinary |
10:09:23 - 28-Aug-25 |
| Sell* | 10 | 572.00p | Automatic Execution |
10:04:11 - 28-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
10:00:56 - 28-Aug-25 |
| Sell* | 70 | 572.6302p | Ordinary |
09:49:15 - 28-Aug-25 |
| Sell* | 10 | 572.00p | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
09:39:51 - 28-Aug-25 |
| Sell* | 13 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 388 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 235 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 609 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 14 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 580 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 13 | 573.00p | Automatic Execution |
09:39:40 - 28-Aug-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
09:36:50 - 28-Aug-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Sell* | 11 | 574.00p | Automatic Execution |
09:21:02 - 28-Aug-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
09:21:02 - 28-Aug-25 |
| Sell* | 15 | 574.00p | Automatic Execution |
09:21:02 - 28-Aug-25 |
| Sell* | 300 | 574.00p | Automatic Execution |
09:18:58 - 28-Aug-25 |
| Sell* | 171 | 574.00p | Automatic Execution |
09:18:58 - 28-Aug-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
09:16:41 - 28-Aug-25 |
| Sell* | 70 | 574.00p | Automatic Execution |
09:16:41 - 28-Aug-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
09:16:41 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
09:15:33 - 28-Aug-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
09:10:29 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
09:06:29 - 28-Aug-25 |
| Sell* | 14 | 574.00p | Automatic Execution |
09:00:24 - 28-Aug-25 |
| Sell* | 72 | 574.00p | Automatic Execution |
09:00:24 - 28-Aug-25 |
| Sell* | 30 | 574.00p | Automatic Execution |
09:00:24 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
09:00:24 - 28-Aug-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
08:54:22 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:42:10 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:36:05 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:33:07 - 28-Aug-25 |
| Sell* | 969 | 574.00p | Automatic Execution |
08:30:01 - 28-Aug-25 |
| Sell* | 56 | 574.00p | Automatic Execution |
08:25:48 - 28-Aug-25 |
| Sell* | 89 | 574.00p | Automatic Execution |
08:25:48 - 28-Aug-25 |
| Sell* | 55 | 574.00p | Automatic Execution |
08:25:48 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:25:48 - 28-Aug-25 |
| Sell* | 966 | 575.00p | Automatic Execution |
08:21:45 - 28-Aug-25 |
| Sell* | 422 | 574.00p | Automatic Execution |
08:21:45 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:20:57 - 28-Aug-25 |
| Sell* | 10 | 574.00p | Automatic Execution |
08:17:53 - 28-Aug-25 |
| Sell* | 814 | 574.00p | Automatic Execution |
08:07:36 - 28-Aug-25 |
| Sell* | 1,900 | 575.00p | Automatic Execution |
08:07:26 - 28-Aug-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:02:22 - 28-Aug-25 |
| Sell* | 2 | 570.00p | SI Trade |
08:02:22 - 28-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:02:22 - 28-Aug-25 |