| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 578.00p | Automatic Execution |
16:38:00 - 04-Dec-25 |
| Buy* | 15,437 | 578.00p | Suspected BUY Trade |
16:35:16 - 04-Dec-25 |
| Unknown* | 0 | 579.00p | SI Trade |
16:22:20 - 04-Dec-25 |
| Sell* | 194 | 578.00p | Automatic Execution |
16:07:09 - 04-Dec-25 |
| Buy* | 1 | 579.90p | Ordinary |
15:55:29 - 04-Dec-25 |
| Buy* | 617 | 579.158p | Ordinary |
15:35:53 - 04-Dec-25 |
| Buy* | 373 | 580.00p | SI Trade |
15:28:22 - 04-Dec-25 |
| Sell* | 1 | 578.6828p | Ordinary |
15:13:24 - 04-Dec-25 |
| Unknown* | -2,000 | 578.8327p | Ordinary Correction |
14:47:02 - 04-Dec-25 |
| Sell* | 2,000 | 578.8327p | Ordinary |
14:47:02 - 04-Dec-25 |
| Sell* | 50 | 578.835p | Ordinary |
14:23:22 - 04-Dec-25 |
| Sell* | 1 | 578.491p | Ordinary |
14:22:34 - 04-Dec-25 |
| Buy* | 988 | 579.00p | Automatic Execution |
13:45:01 - 04-Dec-25 |
| Sell* | 256 | 577.906p | Ordinary |
13:14:36 - 04-Dec-25 |
| Sell* | 688 | 577.7649p | Ordinary |
13:09:10 - 04-Dec-25 |
| Buy* | 85 | 578.16p | Ordinary |
12:57:05 - 04-Dec-25 |
| Unknown* | 0 | 579.00p | SI Trade |
12:45:03 - 04-Dec-25 |
| Sell* | 188 | 578.5347p | Ordinary |
11:59:49 - 04-Dec-25 |
| Sell* | 60 | 577.00p | SI Trade |
11:59:48 - 04-Dec-25 |
| Sell* | 39 | 577.00p | SI Trade |
11:59:35 - 04-Dec-25 |
| Buy* | 12 | 578.361p | Ordinary |
11:46:11 - 04-Dec-25 |
| Buy* | 51 | 579.00p | Automatic Execution |
11:41:43 - 04-Dec-25 |
| Sell* | 1 | 576.00p | Automatic Execution |
09:09:22 - 04-Dec-25 |
| Buy* | 4,300 | 576.11p | Ordinary |
09:01:02 - 04-Dec-25 |
| Sell* | 173 | 576.846p | Ordinary |
08:47:08 - 04-Dec-25 |
| Buy* | 311 | 578.00p | Automatic Execution |
08:36:15 - 04-Dec-25 |
| Buy* | 257 | 578.00p | Automatic Execution |
08:36:15 - 04-Dec-25 |
| Sell* | 1,179 | 575.651p | Ordinary |
08:00:29 - 04-Dec-25 |
| Buy* | 29,466 | 578.00p | Suspected BUY Trade |
16:35:07 - 03-Dec-25 |
| Buy* | 694 | 576.32p | Ordinary |
16:29:11 - 03-Dec-25 |
| Sell* | 302 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Unknown* | 769 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Sell* | 1,251 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Unknown* | 467 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Sell* | 302 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Sell* | 1,251 | 576.00p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Sell* | 1,800 | 576.5786p | Ordinary |
16:14:06 - 03-Dec-25 |
| Sell* | 254 | 577.162p | Ordinary |
16:13:52 - 03-Dec-25 |
| Buy* | 2,600 | 579.116p | Ordinary |
16:01:44 - 03-Dec-25 |
| Sell* | 97 | 578.00p | Automatic Execution |
15:47:48 - 03-Dec-25 |
| Sell* | 98 | 577.00p | Automatic Execution |
15:47:48 - 03-Dec-25 |
| Buy* | 1,267 | 578.00p | Automatic Execution |
15:47:48 - 03-Dec-25 |
| Buy* | 36 | 578.00p | Automatic Execution |
15:47:48 - 03-Dec-25 |
| Sell* | 700 | 576.582p | Ordinary |
15:34:28 - 03-Dec-25 |
| Sell* | 122 | 576.58p | Ordinary |
15:27:07 - 03-Dec-25 |
| Buy* | 1 | 577.3167p | Ordinary |
15:12:40 - 03-Dec-25 |
| Buy* | 35 | 576.89p | Ordinary |
14:26:44 - 03-Dec-25 |
| Buy* | 1 | 578.765p | Ordinary |
13:33:40 - 03-Dec-25 |
| Buy* | 2 | 578.779p | Ordinary |
13:31:09 - 03-Dec-25 |
| Buy* | 993 | 578.9005p | Ordinary |
12:34:49 - 03-Dec-25 |
| Sell* | 870 | 578.43092p | Ordinary |
11:14:44 - 03-Dec-25 |
| Buy* | 528 | 578.899p | Ordinary |
11:09:00 - 03-Dec-25 |
| Buy* | 325 | 579.536p | Ordinary |
10:50:43 - 03-Dec-25 |
| Buy* | 45 | 581.00p | SI Trade |
10:40:58 - 03-Dec-25 |
| Sell* | 3,592 | 578.0001p | Ordinary |
10:25:35 - 03-Dec-25 |
| Sell* | 3,632 | 578.20p | Ordinary |
10:14:46 - 03-Dec-25 |
| Buy* | 75 | 581.118p | Ordinary |
08:59:10 - 03-Dec-25 |
| Buy* | 75 | 581.116p | Ordinary |
08:58:26 - 03-Dec-25 |
| Buy* | 607 | 580.39p | Ordinary |
08:50:30 - 03-Dec-25 |
| Buy* | 69 | 580.90p | Ordinary |
08:21:19 - 03-Dec-25 |
| Buy* | 5 | 582.00p | SI Trade |
08:08:47 - 03-Dec-25 |
| Buy* | 224 | 581.00p | SI Trade |
08:08:46 - 03-Dec-25 |
| Buy* | 6 | 581.00p | SI Trade |
08:08:45 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:07:08 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:02:43 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:02:42 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:02:31 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:02:31 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:02:30 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:01:41 - 03-Dec-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:01:41 - 03-Dec-25 |
| Buy* | 1 | 582.00p | Automatic Execution |
08:01:01 - 03-Dec-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:01:01 - 03-Dec-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 582.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 154 | 582.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 7 | 582.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 1,779 | 576.50p | Ordinary |
08:00:29 - 03-Dec-25 |
| Buy* | 1,283 | 581.016p | Suspected BUY Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 14,482 | 577.00p | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Unknown* | 0 | 579.00p | SI Trade |
16:29:15 - 02-Dec-25 |
| Buy* | 1 | 580.00p | SI Trade |
16:28:33 - 02-Dec-25 |
| Buy* | 1 | 580.00p | SI Trade |
16:26:29 - 02-Dec-25 |
| Buy* | 1 | 580.00p | SI Trade |
16:25:42 - 02-Dec-25 |
| Unknown* | 0 | 580.00p | SI Trade |
16:25:29 - 02-Dec-25 |
| Buy* | 30 | 580.00p | Automatic Execution |
15:54:56 - 02-Dec-25 |
| Sell* | 750 | 577.87p | Ordinary |
15:25:35 - 02-Dec-25 |
| Sell* | 1 | 577.7302p | Ordinary |
15:15:28 - 02-Dec-25 |
| Sell* | 3 | 577.6788p | Ordinary |
15:15:28 - 02-Dec-25 |
| Sell* | 4,483 | 577.7302p | Ordinary |
14:51:00 - 02-Dec-25 |
| Sell* | 540 | 577.7302p | Ordinary |
14:13:25 - 02-Dec-25 |
| Sell* | 53 | 577.00p | Automatic Execution |
14:10:00 - 02-Dec-25 |
| Unknown* | 0 | 580.00p | SI Trade |
13:15:05 - 02-Dec-25 |
| Buy* | 54 | 578.00p | Automatic Execution |
12:35:37 - 02-Dec-25 |
| Sell* | 3,179 | 579.00p | Automatic Execution |
12:35:10 - 02-Dec-25 |
| Sell* | 847 | 579.00p | Automatic Execution |
12:35:10 - 02-Dec-25 |
| Sell* | 142 | 579.00p | Automatic Execution |
12:35:10 - 02-Dec-25 |
| Buy* | 1,700 | 580.00p | Automatic Execution |
11:22:35 - 02-Dec-25 |
| Buy* | 439 | 580.00p | Automatic Execution |
11:22:27 - 02-Dec-25 |
| Buy* | 61 | 580.00p | Automatic Execution |
11:22:22 - 02-Dec-25 |
| Buy* | 1,700 | 580.00p | Automatic Execution |
11:22:22 - 02-Dec-25 |
| Buy* | 91 | 580.00p | Automatic Execution |
11:22:22 - 02-Dec-25 |
| Buy* | 25,000 | 580.50p | Ordinary |
11:22:15 - 02-Dec-25 |
| Unknown* | 775 | 579.50p | Ordinary |
10:52:13 - 02-Dec-25 |
| Sell* | 350 | 578.76p | Ordinary |
10:11:57 - 02-Dec-25 |
| Buy* | 9 | 580.70p | Ordinary |
09:30:26 - 02-Dec-25 |
| Sell* | 69 | 578.92p | Ordinary |
09:22:55 - 02-Dec-25 |
| Sell* | 1 | 578.00p | Automatic Execution |
09:16:25 - 02-Dec-25 |
| Sell* | 402 | 578.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 321 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 174 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 1,000 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
09:15:22 - 02-Dec-25 |
| Sell* | 1 | 579.02p | Ordinary |
09:01:32 - 02-Dec-25 |
| Sell* | 92 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 707 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 29 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 750 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Sell* | 250 | 579.00p | Automatic Execution |
08:50:54 - 02-Dec-25 |
| Buy* | 80 | 580.00p | Automatic Execution |
08:41:04 - 02-Dec-25 |
| Buy* | 750 | 580.00p | Automatic Execution |
08:41:04 - 02-Dec-25 |
| Sell* | 865 | 578.58p | Ordinary |
08:34:19 - 02-Dec-25 |
| Buy* | 581 | 579.00p | Automatic Execution |
08:31:32 - 02-Dec-25 |
| Buy* | 169 | 579.00p | Automatic Execution |
08:31:32 - 02-Dec-25 |
| Buy* | 240 | 579.00p | Automatic Execution |
08:31:32 - 02-Dec-25 |
| Buy* | 65 | 578.00p | Automatic Execution |
08:16:57 - 02-Dec-25 |
| Buy* | 208 | 578.00p | Automatic Execution |
08:16:57 - 02-Dec-25 |
| Buy* | 79 | 578.00p | Automatic Execution |
08:16:57 - 02-Dec-25 |
| Buy* | 131 | 577.022p | Ordinary |
08:15:57 - 02-Dec-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:07:57 - 02-Dec-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
08:07:29 - 02-Dec-25 |
| Buy* | 173 | 576.90p | Ordinary |
08:07:26 - 02-Dec-25 |
| Unknown* | 7,400 | 578.00p | OTC Trade |
17:08:12 - 01-Dec-25 |
| Sell* | 4,206 | 578.00p | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 2 | 579.00p | SI Trade |
16:29:50 - 01-Dec-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
16:24:31 - 01-Dec-25 |
| Sell* | 58 | 577.00p | Automatic Execution |
16:24:18 - 01-Dec-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
16:21:05 - 01-Dec-25 |
| Sell* | 62 | 577.00p | Automatic Execution |
15:58:38 - 01-Dec-25 |
| Sell* | 45 | 576.00p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Unknown* | 0 | 578.00p | SI Trade |
14:52:50 - 01-Dec-25 |
| Sell* | 13 | 576.00p | Automatic Execution |
14:52:50 - 01-Dec-25 |
| Sell* | 1 | 574.00p | SI Trade |
14:37:08 - 01-Dec-25 |
| Buy* | 271 | 574.00p | Automatic Execution |
14:08:56 - 01-Dec-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
12:07:47 - 01-Dec-25 |
| Sell* | 211 | 573.00p | Automatic Execution |
11:37:32 - 01-Dec-25 |
| Sell* | 2 | 573.00p | Automatic Execution |
10:44:36 - 01-Dec-25 |
| Sell* | 30 | 573.00p | Automatic Execution |
10:44:36 - 01-Dec-25 |
| Sell* | 217 | 575.00p | Automatic Execution |
10:30:23 - 01-Dec-25 |
| Sell* | 250 | 575.00p | Automatic Execution |
10:30:23 - 01-Dec-25 |
| Sell* | 250 | 575.00p | Automatic Execution |
10:30:23 - 01-Dec-25 |
| Sell* | 1,250 | 575.00p | Automatic Execution |
10:30:23 - 01-Dec-25 |
| Sell* | 2 | 575.00p | Automatic Execution |
10:22:09 - 01-Dec-25 |
| Sell* | 31 | 575.00p | Automatic Execution |
10:22:09 - 01-Dec-25 |
| Buy* | 500 | 576.00p | Automatic Execution |
10:22:09 - 01-Dec-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
10:15:40 - 01-Dec-25 |
| Sell* | 29 | 574.00p | Automatic Execution |
10:15:40 - 01-Dec-25 |
| Sell* | 1,965 | 574.00p | Automatic Execution |
10:01:07 - 01-Dec-25 |
| Sell* | 35 | 574.00p | Automatic Execution |
10:01:07 - 01-Dec-25 |
| Sell* | 1,500 | 575.00p | Automatic Execution |
09:48:32 - 01-Dec-25 |
| Sell* | 250 | 575.00p | Automatic Execution |
09:48:32 - 01-Dec-25 |
| Sell* | 250 | 575.00p | Automatic Execution |
09:48:32 - 01-Dec-25 |
| Sell* | 8 | 575.00p | Automatic Execution |
09:39:37 - 01-Dec-25 |
| Sell* | 117 | 575.00p | Automatic Execution |
09:39:37 - 01-Dec-25 |
| Sell* | 1,860 | 575.00p | Automatic Execution |
09:39:29 - 01-Dec-25 |
| Sell* | 140 | 575.00p | Automatic Execution |
09:39:29 - 01-Dec-25 |
| Sell* | 250 | 576.00p | Automatic Execution |
09:39:11 - 01-Dec-25 |
| Sell* | 1,750 | 576.00p | Automatic Execution |
09:39:11 - 01-Dec-25 |
| Sell* | 1,945 | 576.00p | Automatic Execution |
09:19:19 - 01-Dec-25 |
| Sell* | 52 | 576.00p | Automatic Execution |
08:56:23 - 01-Dec-25 |
| Sell* | 3 | 576.00p | Automatic Execution |
08:56:23 - 01-Dec-25 |
| Buy* | 16 | 576.00p | Automatic Execution |
08:35:52 - 01-Dec-25 |
| Buy* | 1,250 | 576.00p | Automatic Execution |
08:35:52 - 01-Dec-25 |
| Buy* | 2,030 | 576.00p | Automatic Execution |
08:35:52 - 01-Dec-25 |
| Sell* | 500 | 575.00p | Automatic Execution |
08:28:55 - 01-Dec-25 |
| Sell* | 1,450 | 575.00p | Automatic Execution |
08:28:45 - 01-Dec-25 |
| Sell* | 250 | 575.00p | Automatic Execution |
08:28:45 - 01-Dec-25 |
| Sell* | 1,700 | 575.00p | Automatic Execution |
08:26:33 - 01-Dec-25 |
| Sell* | 1,700 | 576.00p | Automatic Execution |
08:26:33 - 01-Dec-25 |
| Sell* | 319 | 578.00p | Automatic Execution |
16:04:00 - 28-Nov-25 |
| Buy* | 1,159 | 578.00p | Automatic Execution |
16:01:34 - 28-Nov-25 |
| Buy* | 500 | 578.00p | Automatic Execution |
16:01:34 - 28-Nov-25 |
| Sell* | 1,074 | 578.00p | Automatic Execution |
16:01:34 - 28-Nov-25 |
| Sell* | 1,700 | 578.00p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Sell* | 187 | 578.00p | Automatic Execution |
16:01:15 - 28-Nov-25 |
| Sell* | 270 | 578.49p | Ordinary |
15:39:58 - 28-Nov-25 |
| Sell* | 487 | 578.49p | Ordinary |
15:38:53 - 28-Nov-25 |
| Sell* | 5,200 | 578.49p | Ordinary |
15:28:04 - 28-Nov-25 |
| Sell* | 5 | 578.3168p | Ordinary |
15:14:59 - 28-Nov-25 |
| Sell* | 1 | 578.49p | Ordinary |
15:14:58 - 28-Nov-25 |
| Sell* | 1,911 | 577.50p | Ordinary |
14:40:19 - 28-Nov-25 |
| Sell* | 1,700 | 577.98p | Ordinary |
14:11:34 - 28-Nov-25 |