| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 616.00 | 625.00 | 616.00 | 610.00 | 98,885 |
| 21st Jan 2026 (Wed) | 608.00 | 613.00 | 606.00 | 610.00 | 78,041 |
| 20th Jan 2026 (Tue) | 610.00 | 610.00 | 602.00 | 609.00 | 68,199 |
| 19th Jan 2026 (Mon) | 608.00 | 616.00 | 607.00 | 608.00 | 65,624 |
| 16th Jan 2026 (Fri) | 620.00 | 621.00 | 618.00 | 619.00 | 98,591 |
| 15th Jan 2026 (Thu) | 616.00 | 620.00 | 615.00 | 620.00 | 55,745 |
| 14th Jan 2026 (Wed) | 610.00 | 615.00 | 610.00 | 613.00 | 36,528 |
| 13th Jan 2026 (Tue) | 612.00 | 616.00 | 608.00 | 613.00 | 117,168 |
| 12th Jan 2026 (Mon) | 610.00 | 614.00 | 610.00 | 613.00 | 66,269 |
| 9th Jan 2026 (Fri) | 608.00 | 613.00 | 608.00 | 612.00 | 44,885 |
| 8th Jan 2026 (Thu) | 607.00 | 611.00 | 607.00 | 611.00 | 39,876 |
| 7th Jan 2026 (Wed) | 603.00 | 608.00 | 603.00 | 608.00 | 41,963 |
| 6th Jan 2026 (Tue) | 600.00 | 605.00 | 600.00 | 605.00 | 90,323 |
| 5th Jan 2026 (Mon) | 604.00 | 604.00 | 598.00 | 601.00 | 95,376 |
| 2nd Jan 2026 (Fri) | 595.00 | 601.00 | 595.00 | 598.00 | 21,818 |
| 1st Jan 2026 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 31st Dec 2025 (Wed) | 600.00 | 600.00 | 597.00 | 597.00 | 13,209 |
| 30th Dec 2025 (Tue) | 590.00 | 599.00 | 590.00 | 599.00 | 65,253 |
| 29th Dec 2025 (Mon) | 594.00 | 594.00 | 591.00 | 593.00 | 27,896 |
| 26th Dec 2025 (Fri) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 25th Dec 2025 (Thu) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 24th Dec 2025 (Wed) | 594.00 | 594.00 | 588.00 | 589.00 | 21,185 |
| 23rd Dec 2025 (Tue) | 593.00 | 593.00 | 588.00 | 591.00 | 49,395 |
| 22nd Dec 2025 (Mon) | 592.00 | 592.00 | 587.00 | 588.00 | 51,528 |
| 19th Dec 2025 (Fri) | 591.00 | 591.00 | 587.00 | 589.00 | 64,441 |
| 18th Dec 2025 (Thu) | 584.00 | 590.00 | 584.00 | 588.00 | 79,299 |
| 17th Dec 2025 (Wed) | 591.00 | 593.00 | 588.00 | 588.00 | 132,804 |
| 16th Dec 2025 (Tue) | 586.00 | 587.00 | 583.00 | 587.00 | 66,364 |
| 15th Dec 2025 (Mon) | 584.00 | 589.00 | 584.00 | 589.00 | 51,835 |
| 12th Dec 2025 (Fri) | 580.00 | 589.00 | 580.00 | 583.00 | 128,994 |
| 11th Dec 2025 (Thu) | 585.00 | 585.00 | 582.00 | 583.00 | 124,051 |
| 10th Dec 2025 (Wed) | 580.00 | 581.00 | 578.00 | 580.00 | 91,051 |
| 9th Dec 2025 (Tue) | 581.00 | 582.00 | 580.00 | 581.00 | 84,759 |
| 8th Dec 2025 (Mon) | 584.00 | 584.00 | 578.00 | 578.00 | 79,983 |
| 5th Dec 2025 (Fri) | 582.00 | 584.00 | 578.00 | 578.00 | 48,254 |
| 4th Dec 2025 (Thu) | 578.00 | 580.00 | 576.00 | 578.00 | 29,547 |
| 3rd Dec 2025 (Wed) | 582.00 | 582.00 | 576.00 | 578.00 | 55,794 |
| 2nd Dec 2025 (Tue) | 578.00 | 580.00 | 577.00 | 577.00 | 63,830 |
| 1st Dec 2025 (Mon) | 576.00 | 578.00 | 572.00 | 578.00 | 33,929 |
| 28th Nov 2025 (Fri) | 580.00 | 582.00 | 576.00 | 582.00 | 54,757 |
| 27th Nov 2025 (Thu) | 576.00 | 580.00 | 574.00 | 577.00 | 54,125 |
| 26th Nov 2025 (Wed) | 572.00 | 574.00 | 571.00 | 574.00 | 39,246 |
| 25th Nov 2025 (Tue) | 564.00 | 570.00 | 564.00 | 570.00 | 72,952 |
| 24th Nov 2025 (Mon) | 564.00 | 566.00 | 563.00 | 563.00 | 140,085 |