| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 605.00 | 605.00 | 594.00 | 601.00 | 70,664 |
| 10th Mar 2026 (Tue) | 596.00 | 604.00 | 596.00 | 601.00 | 663,633 |
| 9th Mar 2026 (Mon) | 596.00 | 596.00 | 586.00 | 586.00 | 190,717 |
| 6th Mar 2026 (Fri) | 621.00 | 623.00 | 604.00 | 606.00 | 166,266 |
| 5th Mar 2026 (Thu) | 626.00 | 630.00 | 616.00 | 616.00 | 184,912 |
| 4th Mar 2026 (Wed) | 609.00 | 629.00 | 609.00 | 623.00 | 283,634 |
| 3rd Mar 2026 (Tue) | 630.00 | 630.00 | 612.00 | 612.00 | 181,225 |
| 2nd Mar 2026 (Mon) | 642.00 | 648.00 | 639.00 | 642.00 | 112,070 |
| 27th Feb 2026 (Fri) | 656.00 | 660.00 | 655.00 | 659.00 | 122,239 |
| 26th Feb 2026 (Thu) | 655.00 | 655.00 | 652.00 | 653.00 | 76,693 |
| 25th Feb 2026 (Wed) | 649.00 | 653.00 | 648.00 | 651.00 | 39,494 |
| 24th Feb 2026 (Tue) | 645.00 | 647.00 | 644.00 | 647.00 | 83,383 |
| 23rd Feb 2026 (Mon) | 652.00 | 652.00 | 645.00 | 648.00 | 101,497 |
| 20th Feb 2026 (Fri) | 645.00 | 652.00 | 645.00 | 652.00 | 69,808 |
| 19th Feb 2026 (Thu) | 643.00 | 648.00 | 643.00 | 648.00 | 48,788 |
| 18th Feb 2026 (Wed) | 640.00 | 647.00 | 640.00 | 647.00 | 206,799 |
| 17th Feb 2026 (Tue) | 634.00 | 643.00 | 630.00 | 643.00 | 32,485 |
| 16th Feb 2026 (Mon) | 625.00 | 635.00 | 625.00 | 635.00 | 57,523 |
| 13th Feb 2026 (Fri) | 623.00 | 630.00 | 623.00 | 630.00 | 56,611 |
| 12th Feb 2026 (Thu) | 634.00 | 638.00 | 623.00 | 623.00 | 46,691 |
| 11th Feb 2026 (Wed) | 632.00 | 635.00 | 630.00 | 630.00 | 77,856 |
| 10th Feb 2026 (Tue) | 633.00 | 637.00 | 632.00 | 634.00 | 71,761 |
| 9th Feb 2026 (Mon) | 632.00 | 637.00 | 631.00 | 631.00 | 109,933 |
| 6th Feb 2026 (Fri) | 626.00 | 630.00 | 625.00 | 625.00 | 22,045 |
| 5th Feb 2026 (Thu) | 626.00 | 628.00 | 621.00 | 621.00 | 109,661 |
| 4th Feb 2026 (Wed) | 626.00 | 629.00 | 623.00 | 628.00 | 69,957 |
| 3rd Feb 2026 (Tue) | 631.00 | 635.00 | 626.00 | 626.00 | 82,390 |
| 2nd Feb 2026 (Mon) | 629.00 | 631.00 | 628.00 | 631.00 | 69,339 |
| 30th Jan 2026 (Fri) | 627.00 | 630.00 | 622.00 | 629.00 | 29,399 |
| 29th Jan 2026 (Thu) | 622.00 | 629.00 | 622.00 | 626.00 | 144,568 |
| 28th Jan 2026 (Wed) | 626.00 | 627.00 | 623.00 | 627.00 | 85,231 |
| 27th Jan 2026 (Tue) | 625.00 | 630.00 | 625.00 | 630.00 | 91,000 |
| 26th Jan 2026 (Mon) | 620.00 | 623.00 | 620.00 | 620.00 | 56,431 |
| 23rd Jan 2026 (Fri) | 623.00 | 625.00 | 618.00 | 618.00 | 52,561 |
| 22nd Jan 2026 (Thu) | 616.00 | 625.00 | 616.00 | 623.00 | 127,010 |
| 21st Jan 2026 (Wed) | 608.00 | 613.00 | 606.00 | 610.00 | 78,041 |
| 20th Jan 2026 (Tue) | 610.00 | 610.00 | 602.00 | 609.00 | 68,199 |
| 19th Jan 2026 (Mon) | 608.00 | 616.00 | 607.00 | 608.00 | 65,624 |
| 16th Jan 2026 (Fri) | 620.00 | 621.00 | 618.00 | 619.00 | 98,591 |
| 15th Jan 2026 (Thu) | 616.00 | 620.00 | 615.00 | 620.00 | 55,745 |
| 14th Jan 2026 (Wed) | 610.00 | 615.00 | 610.00 | 613.00 | 36,528 |
| 13th Jan 2026 (Tue) | 612.00 | 616.00 | 608.00 | 613.00 | 117,168 |
| 12th Jan 2026 (Mon) | 610.00 | 614.00 | 610.00 | 613.00 | 66,269 |