| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2nd May 2025 (Fri) | 506.00 | 512.00 | 503.00 | 511.00 | 84,224 |
| 1st May 2025 (Thu) | 503.00 | 505.00 | 503.00 | 503.00 | 15,504 |
| 30th Apr 2025 (Wed) | 497.50 | 502.00 | 497.50 | 500.00 | 45,008 |
| 29th Apr 2025 (Tue) | 500.00 | 500.00 | 493.50 | 497.00 | 44,383 |
| 28th Apr 2025 (Mon) | 498.00 | 500.00 | 494.00 | 494.50 | 45,159 |
| 25th Apr 2025 (Fri) | 495.00 | 496.50 | 492.50 | 496.00 | 21,427 |
| 24th Apr 2025 (Thu) | 489.00 | 491.00 | 485.00 | 491.00 | 139,225 |
| 23rd Apr 2025 (Wed) | 487.00 | 490.00 | 485.00 | 488.00 | 79,720 |
| 22nd Apr 2025 (Tue) | 483.00 | 483.00 | 477.00 | 480.00 | 798,990 |
| 21st Apr 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 18th Apr 2025 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 17th Apr 2025 (Thu) | 483.00 | 483.00 | 479.50 | 481.00 | 125,631 |
| 16th Apr 2025 (Wed) | 472.00 | 481.50 | 472.00 | 481.50 | 120,084 |
| 15th Apr 2025 (Tue) | 478.00 | 480.00 | 477.50 | 480.00 | 137,723 |
| 14th Apr 2025 (Mon) | 466.50 | 476.50 | 466.50 | 475.50 | 139,070 |
| 11th Apr 2025 (Fri) | 466.50 | 468.50 | 461.00 | 465.50 | 230,589 |
| 10th Apr 2025 (Thu) | 468.50 | 473.50 | 461.00 | 464.50 | 143,876 |
| 9th Apr 2025 (Wed) | 446.50 | 450.00 | 441.50 | 446.50 | 92,321 |
| 8th Apr 2025 (Tue) | 455.00 | 460.00 | 451.00 | 457.00 | 256,450 |
| 7th Apr 2025 (Mon) | 447.00 | 461.00 | 434.00 | 444.50 | 355,203 |
| 4th Apr 2025 (Fri) | 479.00 | 479.00 | 454.50 | 458.00 | 307,512 |
| 3rd Apr 2025 (Thu) | 482.00 | 483.00 | 480.50 | 480.50 | 61,736 |
| 2nd Apr 2025 (Wed) | 484.50 | 488.50 | 482.50 | 487.50 | 35,499 |
| 1st Apr 2025 (Tue) | 488.50 | 490.50 | 487.50 | 489.00 | 75,459 |
| 31st Mar 2025 (Mon) | 493.50 | 493.50 | 484.00 | 486.00 | 115,160 |
| 28th Mar 2025 (Fri) | 497.00 | 497.00 | 494.50 | 496.00 | 231,075 |
| 27th Mar 2025 (Thu) | 497.50 | 497.50 | 497.00 | 497.50 | 46,084 |
| 26th Mar 2025 (Wed) | 508.00 | 508.00 | 502.00 | 503.00 | 96,578 |
| 25th Mar 2025 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 99,168 |
| 24th Mar 2025 (Mon) | 502.00 | 502.00 | 500.00 | 500.00 | 88,284 |
| 21st Mar 2025 (Fri) | 502.00 | 505.00 | 499.00 | 500.00 | 593,315 |
| 20th Mar 2025 (Thu) | 511.00 | 512.00 | 502.00 | 506.00 | 470,925 |
| 19th Mar 2025 (Wed) | 510.00 | 510.00 | 508.00 | 509.00 | 290,045 |
| 18th Mar 2025 (Tue) | 505.00 | 509.00 | 505.00 | 509.00 | 436,538 |
| 17th Mar 2025 (Mon) | 500.00 | 504.00 | 499.50 | 504.00 | 250,241 |
| 14th Mar 2025 (Fri) | 492.50 | 499.00 | 492.50 | 498.50 | 558,060 |
| 13th Mar 2025 (Thu) | 493.00 | 493.00 | 490.50 | 492.00 | 291,069 |
| 12th Mar 2025 (Wed) | 492.00 | 493.00 | 490.50 | 491.50 | 53,720 |
| 11th Mar 2025 (Tue) | 496.00 | 496.00 | 490.50 | 491.00 | 162,478 |
| 10th Mar 2025 (Mon) | 495.50 | 497.50 | 492.00 | 493.00 | 809,881 |
| 7th Mar 2025 (Fri) | 494.50 | 497.50 | 489.00 | 497.50 | 519,806 |
| 6th Mar 2025 (Thu) | 488.00 | 495.50 | 487.00 | 495.00 | 472,888 |