| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 574.00 | 578.00 | 572.00 | 574.00 | 87,172 |
| 3rd Oct 2025 (Fri) | 573.00 | 583.00 | 573.00 | 577.00 | 62,419 |
| 2nd Oct 2025 (Thu) | 577.00 | 580.00 | 575.00 | 575.00 | 57,259 |
| 1st Oct 2025 (Wed) | 576.00 | 577.00 | 573.00 | 577.00 | 113,782 |
| 30th Sep 2025 (Tue) | 576.00 | 578.00 | 573.00 | 578.00 | 83,959 |
| 29th Sep 2025 (Mon) | 573.00 | 575.00 | 572.00 | 575.00 | 127,443 |
| 26th Sep 2025 (Fri) | 572.00 | 573.00 | 570.00 | 570.00 | 52,855 |
| 25th Sep 2025 (Thu) | 572.00 | 572.00 | 569.00 | 571.00 | 76,735 |
| 24th Sep 2025 (Wed) | 576.00 | 577.00 | 574.00 | 574.00 | 39,941 |
| 23rd Sep 2025 (Tue) | 582.00 | 582.00 | 577.00 | 577.00 | 238,503 |
| 22nd Sep 2025 (Mon) | 573.00 | 577.00 | 573.00 | 573.00 | 36,491 |
| 19th Sep 2025 (Fri) | 575.00 | 581.00 | 573.00 | 573.00 | 586,886 |
| 18th Sep 2025 (Thu) | 571.00 | 580.00 | 571.00 | 579.00 | 103,821 |
| 17th Sep 2025 (Wed) | 574.00 | 574.00 | 570.00 | 573.00 | 160,889 |
| 16th Sep 2025 (Tue) | 567.00 | 572.00 | 567.00 | 572.00 | 189,218 |
| 15th Sep 2025 (Mon) | 570.00 | 573.00 | 567.00 | 572.00 | 194,424 |
| 12th Sep 2025 (Fri) | 566.00 | 569.00 | 565.00 | 568.00 | 240,499 |
| 11th Sep 2025 (Thu) | 560.00 | 567.00 | 560.00 | 565.00 | 204,359 |
| 10th Sep 2025 (Wed) | 563.00 | 563.00 | 559.00 | 560.00 | 80,838 |
| 9th Sep 2025 (Tue) | 561.00 | 562.00 | 559.00 | 560.00 | 110,596 |
| 8th Sep 2025 (Mon) | 564.00 | 564.00 | 560.00 | 560.00 | 68,655 |
| 5th Sep 2025 (Fri) | 562.00 | 563.00 | 557.00 | 559.00 | 47,856 |
| 4th Sep 2025 (Thu) | 562.00 | 562.00 | 558.00 | 559.00 | 55,512 |
| 3rd Sep 2025 (Wed) | 558.00 | 561.00 | 557.00 | 560.00 | 156,529 |
| 2nd Sep 2025 (Tue) | 568.00 | 570.00 | 558.00 | 559.00 | 143,738 |
| 1st Sep 2025 (Mon) | 576.00 | 576.00 | 568.00 | 568.00 | 42,870 |
| 29th Aug 2025 (Fri) | 578.00 | 578.00 | 570.00 | 571.00 | 121,730 |
| 28th Aug 2025 (Thu) | 575.00 | 575.00 | 568.00 | 572.00 | 94,879 |
| 27th Aug 2025 (Wed) | 576.00 | 576.00 | 571.00 | 572.00 | 117,596 |
| 26th Aug 2025 (Tue) | 581.00 | 581.00 | 572.00 | 577.00 | 154,226 |
| 25th Aug 2025 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 22nd Aug 2025 (Fri) | 583.00 | 586.00 | 580.00 | 586.00 | 112,969 |
| 21st Aug 2025 (Thu) | 582.00 | 585.00 | 582.00 | 583.00 | 134,785 |
| 20th Aug 2025 (Wed) | 584.00 | 585.00 | 581.00 | 585.00 | 61,972 |
| 19th Aug 2025 (Tue) | 590.00 | 590.00 | 585.00 | 588.00 | 56,602 |
| 18th Aug 2025 (Mon) | 588.00 | 588.00 | 581.00 | 583.00 | 37,412 |
| 15th Aug 2025 (Fri) | 578.00 | 584.00 | 578.00 | 582.00 | 112,110 |
| 14th Aug 2025 (Thu) | 580.00 | 583.00 | 578.00 | 581.00 | 142,934 |
| 13th Aug 2025 (Wed) | 580.00 | 587.00 | 579.00 | 580.00 | 115,175 |
| 12th Aug 2025 (Tue) | 583.00 | 584.00 | 579.00 | 581.00 | 99,126 |
| 11th Aug 2025 (Mon) | 584.00 | 584.00 | 581.00 | 581.00 | 266,796 |
| 8th Aug 2025 (Fri) | 579.00 | 585.00 | 579.00 | 583.00 | 220,277 |
| 7th Aug 2025 (Thu) | 586.00 | 588.00 | 583.00 | 583.00 | 164,347 |