| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 556.00 | 556.00 | 550.00 | 553.00 | 922,549 |
| 28th May 2025 (Wed) | 552.00 | 555.00 | 549.00 | 550.00 | 127,010 |
| 27th May 2025 (Tue) | 543.00 | 551.00 | 543.00 | 551.00 | 251,367 |
| 26th May 2025 (Mon) | 538.93 | 538.93 | 538.93 | 538.93 | 0 |
| 23rd May 2025 (Fri) | 543.00 | 548.00 | 532.00 | 538.00 | 2,011,072 |
| 22nd May 2025 (Thu) | 552.00 | 552.00 | 542.00 | 543.00 | 38,478 |
| 21st May 2025 (Wed) | 550.00 | 551.00 | 548.00 | 549.00 | 67,962 |
| 20th May 2025 (Tue) | 545.00 | 548.00 | 545.00 | 547.00 | 348,213 |
| 19th May 2025 (Mon) | 536.00 | 540.00 | 536.00 | 540.00 | 136,376 |
| 16th May 2025 (Fri) | 537.00 | 540.00 | 537.00 | 538.00 | 166,327 |
| 15th May 2025 (Thu) | 529.00 | 536.00 | 529.00 | 535.00 | 153,866 |
| 14th May 2025 (Wed) | 526.00 | 533.00 | 526.00 | 531.00 | 2,067,086 |
| 13th May 2025 (Tue) | 523.00 | 535.00 | 523.00 | 531.00 | 72,177 |
| 12th May 2025 (Mon) | 530.00 | 532.00 | 525.00 | 527.00 | 1,090,312 |
| 9th May 2025 (Fri) | 523.00 | 527.00 | 520.00 | 524.00 | 35,255 |
| 8th May 2025 (Thu) | 518.00 | 522.00 | 518.00 | 522.00 | 109,252 |
| 7th May 2025 (Wed) | 518.00 | 518.00 | 515.00 | 517.00 | 108,113 |
| 6th May 2025 (Tue) | 514.00 | 519.00 | 507.00 | 519.00 | 125,939 |
| 5th May 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2nd May 2025 (Fri) | 506.00 | 512.00 | 503.00 | 511.00 | 84,224 |
| 1st May 2025 (Thu) | 503.00 | 505.00 | 503.00 | 503.00 | 15,504 |
| 30th Apr 2025 (Wed) | 497.50 | 502.00 | 497.50 | 500.00 | 45,008 |
| 29th Apr 2025 (Tue) | 500.00 | 500.00 | 493.50 | 497.00 | 44,383 |
| 28th Apr 2025 (Mon) | 498.00 | 500.00 | 494.00 | 494.50 | 45,159 |
| 25th Apr 2025 (Fri) | 495.00 | 496.50 | 492.50 | 496.00 | 21,427 |
| 24th Apr 2025 (Thu) | 489.00 | 491.00 | 485.00 | 491.00 | 139,225 |
| 23rd Apr 2025 (Wed) | 487.00 | 490.00 | 485.00 | 488.00 | 79,720 |
| 22nd Apr 2025 (Tue) | 483.00 | 483.00 | 477.00 | 480.00 | 798,990 |
| 21st Apr 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 18th Apr 2025 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 17th Apr 2025 (Thu) | 483.00 | 483.00 | 479.50 | 481.00 | 125,631 |
| 16th Apr 2025 (Wed) | 472.00 | 481.50 | 472.00 | 481.50 | 120,084 |
| 15th Apr 2025 (Tue) | 478.00 | 480.00 | 477.50 | 480.00 | 137,723 |
| 14th Apr 2025 (Mon) | 466.50 | 476.50 | 466.50 | 475.50 | 139,070 |
| 11th Apr 2025 (Fri) | 466.50 | 468.50 | 461.00 | 465.50 | 230,589 |
| 10th Apr 2025 (Thu) | 468.50 | 473.50 | 461.00 | 464.50 | 143,876 |
| 9th Apr 2025 (Wed) | 446.50 | 450.00 | 441.50 | 446.50 | 92,321 |
| 8th Apr 2025 (Tue) | 455.00 | 460.00 | 451.00 | 457.00 | 256,450 |
| 7th Apr 2025 (Mon) | 447.00 | 461.00 | 434.00 | 444.50 | 355,203 |
| 4th Apr 2025 (Fri) | 479.00 | 479.00 | 454.50 | 458.00 | 307,512 |
| 3rd Apr 2025 (Thu) | 482.00 | 483.00 | 480.50 | 480.50 | 61,736 |
| 2nd Apr 2025 (Wed) | 484.50 | 488.50 | 482.50 | 487.50 | 35,499 |
| 1st Apr 2025 (Tue) | 488.50 | 490.50 | 487.50 | 489.00 | 75,459 |
| 31st Mar 2025 (Mon) | 493.50 | 493.50 | 484.00 | 486.00 | 115,160 |