| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 497.00 | 497.00 | 494.50 | 496.00 | 231,075 |
| 27th Mar 2025 (Thu) | 497.50 | 497.50 | 497.00 | 497.50 | 46,084 |
| 26th Mar 2025 (Wed) | 508.00 | 508.00 | 502.00 | 503.00 | 96,578 |
| 25th Mar 2025 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 99,168 |
| 24th Mar 2025 (Mon) | 502.00 | 502.00 | 500.00 | 500.00 | 88,284 |
| 21st Mar 2025 (Fri) | 502.00 | 505.00 | 499.00 | 500.00 | 593,315 |
| 20th Mar 2025 (Thu) | 511.00 | 512.00 | 502.00 | 506.00 | 470,925 |
| 19th Mar 2025 (Wed) | 510.00 | 510.00 | 508.00 | 509.00 | 290,045 |
| 18th Mar 2025 (Tue) | 505.00 | 509.00 | 505.00 | 509.00 | 436,538 |
| 17th Mar 2025 (Mon) | 500.00 | 504.00 | 499.50 | 504.00 | 250,241 |
| 14th Mar 2025 (Fri) | 492.50 | 499.00 | 492.50 | 498.50 | 558,060 |
| 13th Mar 2025 (Thu) | 493.00 | 493.00 | 490.50 | 492.00 | 291,069 |
| 12th Mar 2025 (Wed) | 492.00 | 493.00 | 490.50 | 491.50 | 53,720 |
| 11th Mar 2025 (Tue) | 496.00 | 496.00 | 490.50 | 491.00 | 162,478 |
| 10th Mar 2025 (Mon) | 495.50 | 497.50 | 492.00 | 493.00 | 809,881 |
| 7th Mar 2025 (Fri) | 494.50 | 497.50 | 489.00 | 497.50 | 519,806 |
| 6th Mar 2025 (Thu) | 488.00 | 495.50 | 487.00 | 495.00 | 472,888 |
| 5th Mar 2025 (Wed) | 479.00 | 488.00 | 479.00 | 485.00 | 723,878 |
| 4th Mar 2025 (Tue) | 482.00 | 482.00 | 475.50 | 475.50 | 999,099 |
| 3rd Mar 2025 (Mon) | 483.00 | 487.00 | 482.50 | 487.00 | 494,294 |
| 28th Feb 2025 (Fri) | 478.50 | 481.00 | 478.00 | 480.00 | 292,617 |
| 27th Feb 2025 (Thu) | 480.50 | 482.50 | 478.50 | 482.50 | 144,087 |
| 26th Feb 2025 (Wed) | 482.50 | 486.00 | 480.00 | 483.00 | 373,185 |
| 25th Feb 2025 (Tue) | 480.00 | 484.00 | 480.00 | 482.00 | 111,476 |
| 24th Feb 2025 (Mon) | 481.50 | 481.50 | 478.50 | 480.50 | 202,508 |
| 21st Feb 2025 (Fri) | 482.50 | 485.50 | 478.50 | 478.50 | 60,387 |
| 20th Feb 2025 (Thu) | 485.00 | 485.00 | 478.50 | 479.50 | 28,805 |
| 19th Feb 2025 (Wed) | 484.00 | 484.00 | 481.50 | 483.50 | 148,173 |
| 18th Feb 2025 (Tue) | 482.00 | 485.00 | 482.00 | 485.00 | 62,736 |
| 17th Feb 2025 (Mon) | 480.50 | 481.00 | 480.00 | 480.50 | 119,019 |
| 14th Feb 2025 (Fri) | 479.00 | 480.50 | 479.00 | 479.00 | 53,286 |
| 13th Feb 2025 (Thu) | 478.00 | 478.00 | 472.50 | 477.50 | 104,968 |
| 12th Feb 2025 (Wed) | 477.50 | 477.50 | 474.50 | 474.50 | 89,066 |
| 11th Feb 2025 (Tue) | 476.00 | 476.00 | 475.00 | 476.00 | 156,501 |
| 10th Feb 2025 (Mon) | 473.50 | 477.00 | 473.00 | 475.00 | 138,053 |
| 7th Feb 2025 (Fri) | 474.00 | 476.00 | 473.00 | 473.50 | 90,580 |
| 6th Feb 2025 (Thu) | 470.50 | 474.00 | 469.00 | 473.50 | 70,156 |
| 5th Feb 2025 (Wed) | 465.00 | 468.00 | 465.00 | 468.00 | 113,245 |
| 4th Feb 2025 (Tue) | 468.50 | 468.50 | 465.00 | 466.00 | 106,083 |
| 3rd Feb 2025 (Mon) | 469.00 | 470.50 | 463.00 | 466.00 | 165,163 |
| 31st Jan 2025 (Fri) | 474.00 | 476.00 | 473.50 | 475.00 | 75,097 |
| 30th Jan 2025 (Thu) | 472.00 | 473.50 | 472.00 | 473.00 | 250,199 |
| 29th Jan 2025 (Wed) | 470.50 | 472.50 | 467.50 | 467.50 | 71,551 |