| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 575.00 | 575.00 | 568.00 | 572.00 | 94,879 |
| 27th Aug 2025 (Wed) | 576.00 | 576.00 | 571.00 | 572.00 | 117,596 |
| 26th Aug 2025 (Tue) | 581.00 | 581.00 | 572.00 | 577.00 | 154,226 |
| 25th Aug 2025 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 22nd Aug 2025 (Fri) | 583.00 | 586.00 | 580.00 | 586.00 | 112,969 |
| 21st Aug 2025 (Thu) | 582.00 | 585.00 | 582.00 | 583.00 | 134,785 |
| 20th Aug 2025 (Wed) | 584.00 | 585.00 | 581.00 | 585.00 | 61,972 |
| 19th Aug 2025 (Tue) | 590.00 | 590.00 | 585.00 | 588.00 | 56,602 |
| 18th Aug 2025 (Mon) | 588.00 | 588.00 | 581.00 | 583.00 | 37,412 |
| 15th Aug 2025 (Fri) | 578.00 | 584.00 | 578.00 | 582.00 | 112,110 |
| 14th Aug 2025 (Thu) | 580.00 | 583.00 | 578.00 | 581.00 | 142,934 |
| 13th Aug 2025 (Wed) | 580.00 | 587.00 | 579.00 | 580.00 | 115,175 |
| 12th Aug 2025 (Tue) | 583.00 | 584.00 | 579.00 | 581.00 | 99,126 |
| 11th Aug 2025 (Mon) | 584.00 | 584.00 | 581.00 | 581.00 | 266,796 |
| 8th Aug 2025 (Fri) | 579.00 | 585.00 | 579.00 | 583.00 | 220,277 |
| 7th Aug 2025 (Thu) | 586.00 | 588.00 | 583.00 | 583.00 | 164,347 |
| 6th Aug 2025 (Wed) | 583.00 | 585.00 | 580.00 | 583.00 | 362,290 |
| 5th Aug 2025 (Tue) | 581.00 | 583.00 | 579.00 | 581.00 | 92,412 |
| 4th Aug 2025 (Mon) | 580.00 | 582.00 | 579.00 | 579.00 | 155,936 |
| 1st Aug 2025 (Fri) | 587.00 | 587.00 | 575.00 | 577.00 | 134,494 |
| 31st Jul 2025 (Thu) | 585.00 | 586.00 | 583.00 | 586.00 | 40,458 |
| 30th Jul 2025 (Wed) | 580.00 | 583.00 | 577.00 | 580.00 | 97,107 |
| 29th Jul 2025 (Tue) | 586.00 | 586.00 | 582.00 | 583.00 | 128,145 |
| 28th Jul 2025 (Mon) | 594.00 | 595.00 | 582.00 | 582.00 | 90,702 |
| 25th Jul 2025 (Fri) | 588.00 | 591.00 | 586.00 | 590.00 | 250,504 |
| 24th Jul 2025 (Thu) | 590.00 | 592.00 | 584.00 | 592.00 | 243,293 |
| 23rd Jul 2025 (Wed) | 586.00 | 588.00 | 579.00 | 583.00 | 153,474 |
| 22nd Jul 2025 (Tue) | 578.00 | 582.00 | 578.00 | 579.00 | 110,793 |
| 21st Jul 2025 (Mon) | 586.00 | 586.00 | 579.00 | 579.00 | 243,535 |
| 18th Jul 2025 (Fri) | 580.00 | 581.00 | 579.00 | 580.00 | 306,026 |
| 17th Jul 2025 (Thu) | 585.00 | 585.00 | 578.00 | 578.00 | 131,151 |
| 16th Jul 2025 (Wed) | 579.00 | 581.00 | 578.00 | 578.00 | 157,486 |
| 15th Jul 2025 (Tue) | 574.00 | 583.00 | 574.00 | 579.00 | 113,321 |
| 14th Jul 2025 (Mon) | 578.00 | 580.00 | 577.00 | 580.00 | 163,706 |
| 11th Jul 2025 (Fri) | 578.00 | 581.00 | 578.00 | 581.00 | 62,305 |
| 10th Jul 2025 (Thu) | 575.00 | 581.00 | 575.00 | 580.00 | 204,424 |
| 9th Jul 2025 (Wed) | 567.00 | 575.00 | 567.00 | 575.00 | 190,281 |
| 8th Jul 2025 (Tue) | 560.00 | 568.00 | 560.00 | 566.00 | 177,704 |
| 7th Jul 2025 (Mon) | 560.00 | 566.00 | 560.00 | 560.00 | 96,178 |
| 4th Jul 2025 (Fri) | 564.00 | 566.00 | 559.00 | 559.00 | 142,833 |
| 3rd Jul 2025 (Thu) | 565.00 | 566.00 | 563.00 | 565.00 | 280,122 |
| 2nd Jul 2025 (Wed) | 569.00 | 574.00 | 568.00 | 573.00 | 134,539 |
| 1st Jul 2025 (Tue) | 565.00 | 569.00 | 565.00 | 569.00 | 317,110 |
| 30th Jun 2025 (Mon) | 567.00 | 567.00 | 564.00 | 566.00 | 75,606 |