| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 565.00 | 569.00 | 565.00 | 569.00 | 317,110 |
| 30th Jun 2025 (Mon) | 567.00 | 567.00 | 564.00 | 566.00 | 75,606 |
| 27th Jun 2025 (Fri) | 559.00 | 564.00 | 559.00 | 561.00 | 53,139 |
| 26th Jun 2025 (Thu) | 555.00 | 560.00 | 552.00 | 554.00 | 51,317 |
| 25th Jun 2025 (Wed) | 553.00 | 554.00 | 552.00 | 553.00 | 80,361 |
| 24th Jun 2025 (Tue) | 552.00 | 558.00 | 552.00 | 554.00 | 76,190 |
| 23rd Jun 2025 (Mon) | 549.00 | 554.00 | 549.00 | 550.00 | 56,231 |
| 20th Jun 2025 (Fri) | 555.00 | 556.00 | 551.00 | 553.00 | 600,110 |
| 19th Jun 2025 (Thu) | 555.00 | 555.00 | 550.00 | 550.00 | 87,996 |
| 18th Jun 2025 (Wed) | 558.00 | 560.00 | 555.00 | 555.00 | 83,964 |
| 17th Jun 2025 (Tue) | 559.00 | 559.00 | 557.00 | 557.00 | 99,221 |
| 16th Jun 2025 (Mon) | 561.00 | 565.00 | 560.00 | 561.00 | 92,698 |
| 13th Jun 2025 (Fri) | 560.00 | 560.00 | 552.00 | 554.00 | 56,310 |
| 12th Jun 2025 (Thu) | 562.00 | 564.00 | 559.00 | 563.00 | 141,424 |
| 11th Jun 2025 (Wed) | 564.00 | 564.00 | 561.00 | 563.00 | 222,342 |
| 10th Jun 2025 (Tue) | 563.00 | 564.00 | 558.00 | 563.00 | 501,465 |
| 9th Jun 2025 (Mon) | 564.00 | 564.00 | 562.00 | 562.00 | 111,882 |
| 6th Jun 2025 (Fri) | 558.00 | 564.00 | 558.00 | 564.00 | 159,381 |
| 5th Jun 2025 (Thu) | 561.00 | 561.00 | 559.00 | 559.00 | 70,120 |
| 4th Jun 2025 (Wed) | 560.00 | 562.00 | 558.00 | 559.00 | 168,093 |
| 3rd Jun 2025 (Tue) | 557.00 | 558.00 | 553.00 | 555.00 | 656,009 |
| 2nd Jun 2025 (Mon) | 553.00 | 555.00 | 550.00 | 553.00 | 634,874 |
| 30th May 2025 (Fri) | 550.00 | 556.00 | 550.00 | 554.00 | 747,231 |
| 29th May 2025 (Thu) | 556.00 | 556.00 | 550.00 | 553.00 | 922,549 |
| 28th May 2025 (Wed) | 552.00 | 555.00 | 549.00 | 550.00 | 127,010 |
| 27th May 2025 (Tue) | 543.00 | 551.00 | 543.00 | 551.00 | 251,367 |
| 26th May 2025 (Mon) | 538.93 | 538.93 | 538.93 | 538.93 | 0 |
| 23rd May 2025 (Fri) | 543.00 | 548.00 | 532.00 | 538.00 | 2,011,072 |
| 22nd May 2025 (Thu) | 552.00 | 552.00 | 542.00 | 543.00 | 38,478 |
| 21st May 2025 (Wed) | 550.00 | 551.00 | 548.00 | 549.00 | 67,962 |
| 20th May 2025 (Tue) | 545.00 | 548.00 | 545.00 | 547.00 | 348,213 |
| 19th May 2025 (Mon) | 536.00 | 540.00 | 536.00 | 540.00 | 136,376 |
| 16th May 2025 (Fri) | 537.00 | 540.00 | 537.00 | 538.00 | 166,327 |
| 15th May 2025 (Thu) | 529.00 | 536.00 | 529.00 | 535.00 | 153,866 |
| 14th May 2025 (Wed) | 526.00 | 533.00 | 526.00 | 531.00 | 2,067,086 |
| 13th May 2025 (Tue) | 523.00 | 535.00 | 523.00 | 531.00 | 72,177 |
| 12th May 2025 (Mon) | 530.00 | 532.00 | 525.00 | 527.00 | 1,090,312 |
| 9th May 2025 (Fri) | 523.00 | 527.00 | 520.00 | 524.00 | 35,255 |
| 8th May 2025 (Thu) | 518.00 | 522.00 | 518.00 | 522.00 | 109,252 |
| 7th May 2025 (Wed) | 518.00 | 518.00 | 515.00 | 517.00 | 108,113 |
| 6th May 2025 (Tue) | 514.00 | 519.00 | 507.00 | 519.00 | 125,939 |
| 5th May 2025 (Mon) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2nd May 2025 (Fri) | 506.00 | 512.00 | 503.00 | 511.00 | 84,224 |