| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 558.00 | 561.00 | 556.00 | 558.00 | 323,802 |
| 27th Mar 2026 (Fri) | 567.00 | 567.00 | 556.00 | 557.00 | 271,541 |
| 26th Mar 2026 (Thu) | 566.00 | 576.00 | 566.00 | 570.00 | 205,809 |
| 25th Mar 2026 (Wed) | 571.00 | 577.00 | 571.00 | 573.00 | 271,054 |
| 24th Mar 2026 (Tue) | 571.00 | 571.00 | 564.00 | 564.00 | 256,481 |
| 23rd Mar 2026 (Mon) | 555.00 | 570.00 | 548.00 | 568.00 | 468,951 |
| 20th Mar 2026 (Fri) | 578.00 | 579.00 | 564.00 | 564.00 | 371,325 |
| 19th Mar 2026 (Thu) | 579.00 | 582.00 | 572.00 | 573.00 | 244,417 |
| 18th Mar 2026 (Wed) | 592.00 | 596.00 | 589.00 | 589.00 | 203,525 |
| 17th Mar 2026 (Tue) | 585.00 | 589.00 | 583.00 | 586.00 | 420,924 |
| 16th Mar 2026 (Mon) | 583.00 | 587.00 | 580.00 | 584.00 | 268,838 |
| 13th Mar 2026 (Fri) | 584.00 | 588.00 | 583.00 | 584.00 | 131,523 |
| 12th Mar 2026 (Thu) | 596.00 | 596.00 | 588.00 | 588.00 | 168,453 |
| 11th Mar 2026 (Wed) | 605.00 | 605.00 | 594.00 | 597.00 | 95,800 |
| 10th Mar 2026 (Tue) | 596.00 | 604.00 | 596.00 | 601.00 | 663,633 |
| 9th Mar 2026 (Mon) | 596.00 | 596.00 | 586.00 | 586.00 | 190,717 |
| 6th Mar 2026 (Fri) | 621.00 | 623.00 | 604.00 | 606.00 | 166,266 |
| 5th Mar 2026 (Thu) | 626.00 | 630.00 | 616.00 | 616.00 | 184,912 |
| 4th Mar 2026 (Wed) | 609.00 | 629.00 | 609.00 | 623.00 | 283,634 |
| 3rd Mar 2026 (Tue) | 630.00 | 630.00 | 612.00 | 612.00 | 181,225 |
| 2nd Mar 2026 (Mon) | 642.00 | 648.00 | 639.00 | 642.00 | 112,070 |
| 27th Feb 2026 (Fri) | 656.00 | 660.00 | 655.00 | 659.00 | 122,239 |
| 26th Feb 2026 (Thu) | 655.00 | 655.00 | 652.00 | 653.00 | 76,693 |
| 25th Feb 2026 (Wed) | 649.00 | 653.00 | 648.00 | 651.00 | 39,494 |
| 24th Feb 2026 (Tue) | 645.00 | 647.00 | 644.00 | 647.00 | 83,383 |
| 23rd Feb 2026 (Mon) | 652.00 | 652.00 | 645.00 | 648.00 | 101,497 |
| 20th Feb 2026 (Fri) | 645.00 | 652.00 | 645.00 | 652.00 | 69,808 |
| 19th Feb 2026 (Thu) | 643.00 | 648.00 | 643.00 | 648.00 | 48,788 |
| 18th Feb 2026 (Wed) | 640.00 | 647.00 | 640.00 | 647.00 | 206,799 |
| 17th Feb 2026 (Tue) | 634.00 | 643.00 | 630.00 | 643.00 | 32,485 |
| 16th Feb 2026 (Mon) | 625.00 | 635.00 | 625.00 | 635.00 | 57,523 |
| 13th Feb 2026 (Fri) | 623.00 | 630.00 | 623.00 | 630.00 | 56,611 |
| 12th Feb 2026 (Thu) | 634.00 | 638.00 | 623.00 | 623.00 | 46,691 |
| 11th Feb 2026 (Wed) | 632.00 | 635.00 | 630.00 | 630.00 | 77,856 |
| 10th Feb 2026 (Tue) | 633.00 | 637.00 | 632.00 | 634.00 | 71,761 |
| 9th Feb 2026 (Mon) | 632.00 | 637.00 | 631.00 | 631.00 | 109,933 |
| 6th Feb 2026 (Fri) | 626.00 | 630.00 | 625.00 | 625.00 | 22,045 |
| 5th Feb 2026 (Thu) | 626.00 | 628.00 | 621.00 | 621.00 | 109,661 |
| 4th Feb 2026 (Wed) | 626.00 | 629.00 | 623.00 | 628.00 | 69,957 |
| 3rd Feb 2026 (Tue) | 631.00 | 635.00 | 626.00 | 626.00 | 82,390 |
| 2nd Feb 2026 (Mon) | 629.00 | 631.00 | 628.00 | 631.00 | 69,339 |