| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 4th Dec 2025 (Thu) | 578.00 | 580.00 | 576.00 | 578.00 | 29,547 |
| 3rd Dec 2025 (Wed) | 582.00 | 582.00 | 576.00 | 578.00 | 55,794 |
| 2nd Dec 2025 (Tue) | 578.00 | 580.00 | 577.00 | 577.00 | 63,830 |
| 1st Dec 2025 (Mon) | 576.00 | 578.00 | 572.00 | 578.00 | 33,929 |
| 28th Nov 2025 (Fri) | 580.00 | 582.00 | 576.00 | 582.00 | 54,757 |
| 27th Nov 2025 (Thu) | 576.00 | 580.00 | 574.00 | 577.00 | 54,125 |
| 26th Nov 2025 (Wed) | 572.00 | 574.00 | 571.00 | 574.00 | 39,246 |
| 25th Nov 2025 (Tue) | 564.00 | 570.00 | 564.00 | 570.00 | 72,952 |
| 24th Nov 2025 (Mon) | 564.00 | 566.00 | 563.00 | 563.00 | 140,085 |
| 21st Nov 2025 (Fri) | 558.00 | 562.00 | 557.00 | 560.00 | 158,811 |
| 20th Nov 2025 (Thu) | 568.00 | 570.00 | 567.00 | 567.00 | 54,683 |
| 19th Nov 2025 (Wed) | 560.00 | 568.00 | 559.00 | 566.00 | 89,454 |
| 18th Nov 2025 (Tue) | 565.00 | 566.00 | 560.00 | 564.00 | 146,775 |
| 17th Nov 2025 (Mon) | 575.00 | 575.00 | 571.00 | 573.00 | 97,332 |
| 14th Nov 2025 (Fri) | 578.00 | 578.00 | 569.00 | 574.00 | 191,855 |
| 13th Nov 2025 (Thu) | 583.00 | 587.00 | 580.00 | 580.00 | 190,301 |
| 12th Nov 2025 (Wed) | 580.00 | 582.00 | 579.00 | 582.00 | 109,638 |
| 11th Nov 2025 (Tue) | 575.00 | 579.00 | 575.00 | 577.00 | 52,385 |
| 10th Nov 2025 (Mon) | 573.00 | 577.00 | 572.00 | 572.00 | 104,470 |
| 7th Nov 2025 (Fri) | 571.00 | 573.00 | 569.00 | 569.00 | 207,850 |
| 6th Nov 2025 (Thu) | 579.00 | 579.00 | 571.00 | 571.00 | 153,242 |
| 5th Nov 2025 (Wed) | 580.00 | 584.00 | 579.00 | 579.00 | 159,876 |
| 4th Nov 2025 (Tue) | 580.00 | 585.00 | 580.00 | 585.00 | 224,578 |
| 3rd Nov 2025 (Mon) | 591.00 | 591.00 | 585.00 | 585.00 | 30,199 |
| 31st Oct 2025 (Fri) | 590.00 | 590.00 | 587.00 | 587.00 | 63,569 |
| 30th Oct 2025 (Thu) | 593.00 | 593.00 | 589.00 | 590.00 | 132,381 |
| 29th Oct 2025 (Wed) | 594.00 | 595.00 | 592.00 | 594.00 | 51,431 |
| 28th Oct 2025 (Tue) | 588.00 | 593.00 | 588.00 | 593.00 | 151,261 |
| 27th Oct 2025 (Mon) | 587.00 | 590.00 | 587.00 | 587.00 | 25,035 |
| 24th Oct 2025 (Fri) | 582.00 | 589.00 | 582.00 | 589.00 | 60,835 |
| 23rd Oct 2025 (Thu) | 577.00 | 584.00 | 577.00 | 581.00 | 62,794 |
| 22nd Oct 2025 (Wed) | 577.00 | 580.00 | 573.00 | 576.00 | 45,246 |
| 21st Oct 2025 (Tue) | 577.00 | 577.00 | 573.00 | 574.00 | 49,150 |
| 20th Oct 2025 (Mon) | 571.00 | 576.00 | 571.00 | 575.00 | 30,727 |
| 17th Oct 2025 (Fri) | 575.00 | 575.00 | 566.00 | 569.00 | 144,550 |
| 16th Oct 2025 (Thu) | 574.00 | 579.00 | 573.00 | 577.00 | 88,328 |
| 15th Oct 2025 (Wed) | 579.00 | 580.00 | 576.00 | 579.00 | 75,515 |
| 14th Oct 2025 (Tue) | 575.00 | 576.00 | 571.00 | 576.00 | 77,967 |
| 13th Oct 2025 (Mon) | 578.00 | 581.00 | 576.00 | 576.00 | 80,090 |
| 10th Oct 2025 (Fri) | 583.00 | 584.00 | 576.00 | 578.00 | 197,937 |
| 9th Oct 2025 (Thu) | 577.00 | 583.00 | 577.00 | 583.00 | 67,878 |
| 8th Oct 2025 (Wed) | 575.00 | 579.00 | 575.00 | 577.00 | 84,931 |
| 7th Oct 2025 (Tue) | 574.00 | 578.00 | 574.00 | 574.00 | 151,001 |
| 6th Oct 2025 (Mon) | 574.00 | 578.00 | 572.00 | 574.00 | 87,172 |