| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $48.91 | Suspected BUY Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 1 | $48.745 | SI Trade |
16:27:38 - 11-Jul-25 |
| Buy* | 209 | $48.69 | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 210 | $48.69 | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 185 | $48.69 | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 34 | $48.685 | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 292 | $48.69 | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
16:22:28 - 11-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
16:13:24 - 11-Jul-25 |
| Buy* | 1 | $48.895 | Automatic Execution |
15:58:12 - 11-Jul-25 |
| Unknown* | 0 | $49.04 | SI Trade |
15:39:34 - 11-Jul-25 |
| Sell* | 5 | $48.70 | SI Trade |
15:37:34 - 11-Jul-25 |
| Unknown* | 0 | $49.055 | SI Trade |
15:37:34 - 11-Jul-25 |
| Unknown* | 0 | $49.105 | SI Trade |
15:21:04 - 11-Jul-25 |
| Buy* | 23 | $48.845 | Automatic Execution |
14:58:43 - 11-Jul-25 |
| Buy* | 25 | $48.7598 | Suspected BUY Trade |
14:57:27 - 11-Jul-25 |
| Buy* | 23 | $48.695 | Automatic Execution |
14:51:27 - 11-Jul-25 |
| Unknown* | 0 | $48.945 | SI Trade |
14:41:59 - 11-Jul-25 |
| Unknown* | 0 | $48.825 | SI Trade |
13:58:43 - 11-Jul-25 |
| Unknown* | 310 | $48.7183 | OTC Trade |
13:56:00 - 11-Jul-25 |
| Unknown* | 0 | $48.735 | SI Trade |
11:41:45 - 11-Jul-25 |
| Buy* | 1 | $48.685 | Automatic Execution |
11:11:22 - 11-Jul-25 |
| Unknown* | 0 | $48.77 | SI Trade |
10:10:43 - 11-Jul-25 |
| Buy* | 253 | $48.71169 | Ordinary |
09:19:37 - 11-Jul-25 |
| Buy* | 17 | $48.825 | Automatic Execution |
09:06:51 - 11-Jul-25 |
| Buy* | 23 | $48.845 | Automatic Execution |
08:52:50 - 11-Jul-25 |
| Buy* | 20 | $48.915 | Automatic Execution |
08:44:40 - 11-Jul-25 |
| Buy* | 3 | $48.885 | SI Trade |
08:13:35 - 11-Jul-25 |
| Buy* | 1 | $48.865 | Automatic Execution |
08:10:36 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:08:51 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:04:31 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 1 | $48.865 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $48.84 | SI Trade |
16:21:55 - 10-Jul-25 |
| Unknown* | 0 | $48.875 | SI Trade |
15:48:36 - 10-Jul-25 |
| Buy* | 2 | $48.81 | SI Trade |
15:41:58 - 10-Jul-25 |
| Unknown* | 350 | $48.7942 | OTC Trade |
15:40:09 - 10-Jul-25 |
| Unknown* | 0 | $48.865 | SI Trade |
15:34:50 - 10-Jul-25 |
| Unknown* | 0 | $48.895 | SI Trade |
15:11:13 - 10-Jul-25 |
| Unknown* | 0 | $48.67 | SI Trade |
15:01:56 - 10-Jul-25 |
| Sell* | 28 | $48.74 | Automatic Execution |
15:00:50 - 10-Jul-25 |
| Sell* | 26 | $48.74 | Automatic Execution |
15:00:50 - 10-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
15:00:50 - 10-Jul-25 |
| Unknown* | 0 | $48.94 | SI Trade |
14:52:37 - 10-Jul-25 |
| Sell* | 35 | $48.92 | Automatic Execution |
14:38:10 - 10-Jul-25 |
| Unknown* | 0 | $48.945 | SI Trade |
14:11:26 - 10-Jul-25 |
| Buy* | 19 | $48.945 | SI Trade |
14:11:18 - 10-Jul-25 |
| Buy* | 3 | $49.095 | SI Trade |
13:08:56 - 10-Jul-25 |
| Buy* | 1 | $49.085 | SI Trade |
13:08:56 - 10-Jul-25 |
| Buy* | 2 | $49.13 | SI Trade |
12:52:06 - 10-Jul-25 |
| Buy* | 1 | $49.08 | SI Trade |
11:15:34 - 10-Jul-25 |
| Buy* | 1 | $49.045 | Automatic Execution |
11:03:51 - 10-Jul-25 |
| Buy* | 1 | $49.045 | Automatic Execution |
11:03:03 - 10-Jul-25 |
| Buy* | 1 | $49.045 | Automatic Execution |
11:03:03 - 10-Jul-25 |
| Buy* | 59 | $48.97 | Automatic Execution |
10:13:53 - 10-Jul-25 |
| Unknown* | 0 | $48.97 | SI Trade |
10:11:02 - 10-Jul-25 |
| Buy* | 379 | $48.97 | Automatic Execution |
10:10:26 - 10-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:03:18 - 10-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
10:02:01 - 10-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:56:57 - 10-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
09:55:44 - 10-Jul-25 |
| Unknown* | 500 | $48.97866 | Currency Conversion OTC Trade |
09:27:32 - 10-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:25:03 - 10-Jul-25 |
| Unknown* | 0 | $48.775 | SI Trade |
08:10:10 - 10-Jul-25 |
| Buy* | 16 | $48.86 | Automatic Execution |
08:04:07 - 10-Jul-25 |
| Buy* | 4 | $48.895 | SI Trade |
08:00:09 - 10-Jul-25 |
| Sell* | 52 | $48.74 | Negotiated Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 40 | $48.895 | Suspected BUY Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 7 | $48.90 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 17 | $48.90 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 57 | $48.845 | Suspected BUY Trade |
16:35:26 - 09-Jul-25 |
| Buy* | 27 | $48.77 | Automatic Execution |
16:29:28 - 09-Jul-25 |
| Buy* | 26 | $48.745 | Automatic Execution |
16:27:24 - 09-Jul-25 |
| Buy* | 35 | $48.555 | Automatic Execution |
16:18:39 - 09-Jul-25 |
| Buy* | 28 | $48.555 | Automatic Execution |
16:17:18 - 09-Jul-25 |
| Buy* | 100 | $48.555 | Automatic Execution |
16:15:14 - 09-Jul-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
16:13:02 - 09-Jul-25 |
| Buy* | 15 | $48.56 | Automatic Execution |
16:11:03 - 09-Jul-25 |
| Buy* | 21 | $48.56 | Automatic Execution |
16:10:45 - 09-Jul-25 |
| Buy* | 47 | $48.57 | Automatic Execution |
16:05:28 - 09-Jul-25 |
| Buy* | 15 | $48.505 | Automatic Execution |
15:54:34 - 09-Jul-25 |
| Buy* | 4 | $48.505 | Automatic Execution |
15:54:15 - 09-Jul-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
15:53:03 - 09-Jul-25 |
| Unknown* | 0 | $48.475 | SI Trade |
15:51:57 - 09-Jul-25 |
| Unknown* | 0 | $48.435 | SI Trade |
15:47:31 - 09-Jul-25 |
| Buy* | 35 | $48.445 | Automatic Execution |
15:43:52 - 09-Jul-25 |
| Buy* | 11 | $48.53 | Automatic Execution |
15:41:06 - 09-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:41:06 - 09-Jul-25 |
| Buy* | 25 | $48.525 | Automatic Execution |
15:38:04 - 09-Jul-25 |
| Buy* | 1 | $48.485 | Automatic Execution |
15:35:26 - 09-Jul-25 |
| Buy* | 14 | $48.475 | Automatic Execution |
15:33:30 - 09-Jul-25 |
| Buy* | 36 | $48.635 | Automatic Execution |
15:30:22 - 09-Jul-25 |
| Buy* | 64 | $48.625 | Automatic Execution |
15:30:22 - 09-Jul-25 |
| Buy* | 2 | $48.585 | Automatic Execution |
15:28:58 - 09-Jul-25 |
| Buy* | 1 | $48.595 | Automatic Execution |
15:28:44 - 09-Jul-25 |
| Sell* | 19 | $48.63 | Automatic Execution |
15:28:31 - 09-Jul-25 |
| Buy* | 86 | $48.635 | Automatic Execution |
15:28:26 - 09-Jul-25 |
| Buy* | 70 | $48.85 | Automatic Execution |
15:27:01 - 09-Jul-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
15:25:21 - 09-Jul-25 |
| Buy* | 210 | $48.875 | Automatic Execution |
15:25:04 - 09-Jul-25 |
| Sell* | 17 | $48.945 | Automatic Execution |
15:25:04 - 09-Jul-25 |
| Buy* | 260 | $48.975 | Automatic Execution |
15:24:58 - 09-Jul-25 |
| Sell* | 17 | $48.96 | Automatic Execution |
15:20:18 - 09-Jul-25 |
| Sell* | 18 | $48.975 | Automatic Execution |
15:20:16 - 09-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:18:46 - 09-Jul-25 |
| Buy* | 50 | $49.025 | Automatic Execution |
15:14:26 - 09-Jul-25 |
| Buy* | 4 | $49.025 | Automatic Execution |
15:14:21 - 09-Jul-25 |
| Buy* | 53 | $49.06 | Automatic Execution |
15:12:43 - 09-Jul-25 |
| Sell* | 9 | $48.93 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 106 | $49.02 | Automatic Execution |
15:10:53 - 09-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
15:09:45 - 09-Jul-25 |
| Buy* | 208 | $48.96 | Automatic Execution |
15:09:45 - 09-Jul-25 |
| Buy* | 32 | $48.97 | Automatic Execution |
15:09:44 - 09-Jul-25 |
| Buy* | 2 | $48.955 | Automatic Execution |
15:08:28 - 09-Jul-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
15:08:26 - 09-Jul-25 |
| Buy* | 56 | $48.955 | Automatic Execution |
15:08:23 - 09-Jul-25 |
| Sell* | 18 | $49.05 | Automatic Execution |
15:08:19 - 09-Jul-25 |
| Sell* | 18 | $49.065 | Automatic Execution |
15:06:15 - 09-Jul-25 |
| Buy* | 317 | $49.085 | Automatic Execution |
15:05:00 - 09-Jul-25 |
| Buy* | 299 | $49.085 | Automatic Execution |
15:05:00 - 09-Jul-25 |
| Sell* | 207 | $49.085 | Automatic Execution |
15:05:00 - 09-Jul-25 |
| Buy* | 190 | $49.08 | Automatic Execution |
15:04:48 - 09-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:04:14 - 09-Jul-25 |
| Sell* | 17 | $49.295 | Automatic Execution |
14:54:45 - 09-Jul-25 |
| Sell* | 19 | $49.32 | Automatic Execution |
14:54:34 - 09-Jul-25 |
| Buy* | 470 | $49.33 | Automatic Execution |
14:54:23 - 09-Jul-25 |
| Sell* | 23 | $49.34 | Automatic Execution |
14:54:10 - 09-Jul-25 |
| Sell* | 17 | $49.185 | Automatic Execution |
14:34:45 - 09-Jul-25 |
| Sell* | 34 | $49.20 | Automatic Execution |
14:34:45 - 09-Jul-25 |
| Sell* | 34 | $49.215 | Automatic Execution |
14:34:45 - 09-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:30:53 - 09-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
14:30:12 - 09-Jul-25 |
| Buy* | 69 | $49.305 | Automatic Execution |
14:27:58 - 09-Jul-25 |
| Unknown* | 0 | $49.385 | SI Trade |
14:24:43 - 09-Jul-25 |
| Unknown* | 0 | $49.275 | SI Trade |
14:22:35 - 09-Jul-25 |
| Buy* | 3 | $49.275 | SI Trade |
14:22:30 - 09-Jul-25 |
| Buy* | 130 | $49.275 | Automatic Execution |
14:18:58 - 09-Jul-25 |
| Buy* | 30 | $49.275 | Automatic Execution |
14:18:18 - 09-Jul-25 |
| Buy* | 1 | $49.235 | SI Trade |
14:03:43 - 09-Jul-25 |
| Unknown* | 0 | $49.29 | SI Trade |
14:02:36 - 09-Jul-25 |
| Buy* | 54 | $49.26 | Automatic Execution |
14:01:08 - 09-Jul-25 |
| Unknown* | 0 | $49.305 | SI Trade |
14:00:58 - 09-Jul-25 |
| Buy* | 1 | $49.245 | Automatic Execution |
13:57:41 - 09-Jul-25 |
| Unknown* | 0 | $49.195 | SI Trade |
13:43:56 - 09-Jul-25 |
| Buy* | 78 | $49.195 | Automatic Execution |
13:36:18 - 09-Jul-25 |
| Buy* | 200 | $49.23 | Automatic Execution |
13:24:35 - 09-Jul-25 |
| Buy* | 209 | $49.23 | Automatic Execution |
13:24:31 - 09-Jul-25 |
| Buy* | 37 | $49.235 | Automatic Execution |
13:22:18 - 09-Jul-25 |
| Unknown* | 0 | $49.225 | SI Trade |
13:05:31 - 09-Jul-25 |
| Buy* | 63 | $49.20 | Automatic Execution |
12:55:08 - 09-Jul-25 |
| Sell* | 8 | $49.125 | Automatic Execution |
12:42:50 - 09-Jul-25 |
| Buy* | 46 | $49.20 | Automatic Execution |
12:31:38 - 09-Jul-25 |
| Unknown* | 0 | $49.285 | SI Trade |
12:28:07 - 09-Jul-25 |
| Buy* | 40 | $49.205 | Automatic Execution |
12:13:47 - 09-Jul-25 |
| Buy* | 8 | $49.205 | Automatic Execution |
12:13:18 - 09-Jul-25 |
| Sell* | 5 | $49.13 | Negotiated Trade |
12:13:11 - 09-Jul-25 |
| Buy* | 5 | $49.13 | Automatic Execution |
12:05:11 - 09-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:58:27 - 09-Jul-25 |
| Buy* | 1 | $49.115 | Automatic Execution |
11:56:05 - 09-Jul-25 |
| Buy* | 19 | $49.12 | Automatic Execution |
11:53:40 - 09-Jul-25 |
| Buy* | 190 | $49.115 | Automatic Execution |
11:53:40 - 09-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
11:43:00 - 09-Jul-25 |
| Buy* | 20 | $49.10 | Automatic Execution |
11:37:53 - 09-Jul-25 |
| Buy* | 200 | $49.17 | Automatic Execution |
11:21:04 - 09-Jul-25 |
| Buy* | 64 | $49.215 | Automatic Execution |
11:08:43 - 09-Jul-25 |
| Buy* | 126 | $49.215 | Automatic Execution |
11:08:43 - 09-Jul-25 |
| Buy* | 102 | $49.165 | Automatic Execution |
11:06:15 - 09-Jul-25 |
| Buy* | 45 | $49.165 | Automatic Execution |
11:05:43 - 09-Jul-25 |
| Buy* | 209 | $49.185 | Automatic Execution |
10:55:17 - 09-Jul-25 |
| Buy* | 12 | $49.185 | Automatic Execution |
10:52:17 - 09-Jul-25 |
| Buy* | 93 | $49.185 | Automatic Execution |
10:52:00 - 09-Jul-25 |
| Buy* | 524 | $49.185 | Automatic Execution |
10:51:20 - 09-Jul-25 |
| Buy* | 6 | $49.185 | Automatic Execution |
10:50:22 - 09-Jul-25 |
| Unknown* | 0 | $49.195 | SI Trade |
10:28:29 - 09-Jul-25 |
| Buy* | 296 | $49.175 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 123 | $49.16 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 190 | $49.10 | Automatic Execution |
10:14:35 - 09-Jul-25 |
| Sell* | 49 | $49.045 | Automatic Execution |
10:11:56 - 09-Jul-25 |
| Sell* | 136 | $49.045 | Automatic Execution |
10:11:56 - 09-Jul-25 |
| Sell* | 214 | $49.10 | Automatic Execution |
10:11:25 - 09-Jul-25 |
| Sell* | 533 | $49.10 | Automatic Execution |
10:11:25 - 09-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:11:25 - 09-Jul-25 |
| Buy* | 1 | $49.13 | SI Trade |
09:28:17 - 09-Jul-25 |
| Buy* | 2 | $49.085 | SI Trade |
09:18:13 - 09-Jul-25 |
| Unknown* | 0 | $49.065 | SI Trade |
09:07:49 - 09-Jul-25 |
| Buy* | 3 | $49.065 | SI Trade |
09:07:48 - 09-Jul-25 |
| Buy* | 54 | $49.05 | Automatic Execution |
09:02:54 - 09-Jul-25 |
| Buy* | 54 | $49.05 | Automatic Execution |
08:57:32 - 09-Jul-25 |
| Buy* | 39 | $49.015 | Automatic Execution |
08:24:33 - 09-Jul-25 |
| Buy* | 23 | $48.955 | Automatic Execution |
08:23:49 - 09-Jul-25 |
| Buy* | 22 | $48.955 | Automatic Execution |
08:23:07 - 09-Jul-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
08:22:33 - 09-Jul-25 |
| Buy* | 54 | $48.955 | Suspected BUY Trade |
08:12:00 - 09-Jul-25 |
| Unknown* | 0 | $49.06 | SI Trade |
08:07:51 - 09-Jul-25 |
| Unknown* | 0 | $49.06 | SI Trade |
08:05:16 - 09-Jul-25 |
| Unknown* | 2 | $49.115 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | $49.115 | SI Trade |
08:00:13 - 09-Jul-25 |