| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.215 | SI Trade |
16:24:09 - 03-Apr-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
16:08:43 - 03-Apr-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:54:01 - 03-Apr-25 |
| Unknown* | 0 | $33.425 | SI Trade |
14:51:08 - 03-Apr-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:44:44 - 03-Apr-25 |
| Buy* | 4 | $33.40 | Suspected BUY Trade |
14:00:39 - 03-Apr-25 |
| Sell* | 26 | $33.225 | Automatic Execution |
13:47:03 - 03-Apr-25 |
| Sell* | 10 | $33.59 | Automatic Execution |
13:22:30 - 03-Apr-25 |
| Buy* | 8 | $33.625 | Automatic Execution |
13:12:51 - 03-Apr-25 |
| Buy* | 1 | $33.575 | SI Trade |
12:34:03 - 03-Apr-25 |
| Buy* | 1 | $33.575 | SI Trade |
12:33:59 - 03-Apr-25 |
| Sell* | 409 | $33.365 | Automatic Execution |
12:17:47 - 03-Apr-25 |
| Buy* | 12 | $33.70 | Automatic Execution |
12:11:57 - 03-Apr-25 |
| Sell* | 5 | $33.525 | Automatic Execution |
11:44:28 - 03-Apr-25 |
| Buy* | 2 | $33.955 | Automatic Execution |
09:28:41 - 03-Apr-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
08:58:46 - 03-Apr-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:15:03 - 03-Apr-25 |
| Sell* | 300 | $33.385 | Automatic Execution |
08:05:11 - 03-Apr-25 |
| Sell* | 80 | $33.375 | Automatic Execution |
08:04:10 - 03-Apr-25 |
| Sell* | 1,556 | $33.375 | Automatic Execution |
08:04:10 - 03-Apr-25 |
| Sell* | 129 | $33.455 | Automatic Execution |
08:04:10 - 03-Apr-25 |
| Buy* | 124 | $34.77 | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 3 | $34.28 | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 50 | $33.73 | Automatic Execution |
14:34:13 - 02-Apr-25 |
| Buy* | 15 | $33.565 | Automatic Execution |
13:51:46 - 02-Apr-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
13:29:50 - 02-Apr-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:34:58 - 02-Apr-25 |
| Buy* | 1 | $33.875 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
10:06:43 - 02-Apr-25 |
| Buy* | 3 | $33.895 | Automatic Execution |
09:33:29 - 02-Apr-25 |
| Buy* | 200 | $33.75 | Automatic Execution |
08:54:18 - 02-Apr-25 |
| Buy* | 1 | $33.885 | Automatic Execution |
08:39:01 - 02-Apr-25 |
| Buy* | 2 | $33.905 | Automatic Execution |
08:34:04 - 02-Apr-25 |
| Buy* | 1 | $33.905 | Automatic Execution |
08:32:16 - 02-Apr-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:14:23 - 02-Apr-25 |
| Buy* | 2 | $34.18 | Suspected BUY Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 191 | $34.085 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 4 | $33.99 | SI Trade |
15:49:05 - 01-Apr-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:20:06 - 01-Apr-25 |
| Buy* | 8 | $33.66 | Automatic Execution |
15:16:40 - 01-Apr-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:16:35 - 01-Apr-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
15:15:36 - 01-Apr-25 |
| Buy* | 3 | $33.635 | Automatic Execution |
15:15:16 - 01-Apr-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:39:46 - 01-Apr-25 |
| Buy* | 38 | $33.97 | Automatic Execution |
14:34:56 - 01-Apr-25 |
| Sell* | 220 | $33.59 | Automatic Execution |
14:31:01 - 01-Apr-25 |
| Sell* | 30 | $33.545 | Automatic Execution |
14:31:01 - 01-Apr-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
13:22:39 - 01-Apr-25 |
| Sell* | 82 | $34.065 | Automatic Execution |
12:43:37 - 01-Apr-25 |
| Sell* | 69 | $34.20 | Automatic Execution |
12:16:04 - 01-Apr-25 |
| Sell* | 87 | $34.235 | Automatic Execution |
12:08:54 - 01-Apr-25 |
| Sell* | 281 | $34.235 | Automatic Execution |
11:35:59 - 01-Apr-25 |
| Unknown* | 0 | $34.47 | SI Trade |
10:56:29 - 01-Apr-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
10:36:08 - 01-Apr-25 |
| Buy* | 2 | $34.595 | Automatic Execution |
10:14:17 - 01-Apr-25 |
| Buy* | 1 | $34.595 | Automatic Execution |
10:02:17 - 01-Apr-25 |
| Buy* | 1 | $34.345 | Automatic Execution |
09:16:25 - 01-Apr-25 |
| Buy* | 16 | $34.295 | Automatic Execution |
09:06:39 - 01-Apr-25 |
| Buy* | 126 | $34.29 | Automatic Execution |
09:06:39 - 01-Apr-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
08:37:14 - 01-Apr-25 |
| Unknown* | 0 | $34.155 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 14 | $34.55 | Suspected BUY Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | $34.30 | SI Trade |
15:43:31 - 31-Mar-25 |
| Sell* | 86 | $34.045 | Automatic Execution |
15:29:13 - 31-Mar-25 |
| Sell* | 35 | $34.20 | Automatic Execution |
15:22:39 - 31-Mar-25 |
| Buy* | 29 | $34.265 | Automatic Execution |
14:12:28 - 31-Mar-25 |
| Sell* | 591 | $34.115 | Automatic Execution |
12:50:28 - 31-Mar-25 |
| Sell* | 86 | $34.275 | Automatic Execution |
12:08:03 - 31-Mar-25 |
| Unknown* | 0 | $34.30 | SI Trade |
11:47:56 - 31-Mar-25 |
| Sell* | 85 | $34.305 | Automatic Execution |
11:41:11 - 31-Mar-25 |
| Sell* | 84 | $34.315 | Automatic Execution |
11:39:04 - 31-Mar-25 |
| Sell* | 88 | $34.32 | Automatic Execution |
11:38:36 - 31-Mar-25 |
| Sell* | 84 | $34.32 | Automatic Execution |
11:38:11 - 31-Mar-25 |
| Sell* | 21 | $34.315 | Automatic Execution |
11:35:26 - 31-Mar-25 |
| Buy* | 2 | $34.55 | SI Trade |
10:32:15 - 31-Mar-25 |
| Unknown* | 0 | $34.81 | SI Trade |
09:14:55 - 31-Mar-25 |
| Unknown* | 120 | $34.5263 | OTC Trade |
09:03:38 - 31-Mar-25 |
| Sell* | 43 | $34.575 | Automatic Execution |
09:02:39 - 31-Mar-25 |
| Sell* | 35 | $34.19 | Automatic Execution |
08:11:58 - 31-Mar-25 |
| Sell* | 3 | $34.10 | SI Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 14 | $34.68 | Automatic Execution |
08:00:29 - 31-Mar-25 |
| Sell* | 17 | $34.105 | Uncrossing Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | $35.25 | SI Trade |
16:07:57 - 28-Mar-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
16:00:32 - 28-Mar-25 |
| Buy* | 82 | $35.15 | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Sell* | 122 | $35.25 | Automatic Execution |
14:24:06 - 28-Mar-25 |
| Unknown* | 0 | $35.495 | SI Trade |
14:12:23 - 28-Mar-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:11:24 - 28-Mar-25 |
| Buy* | 951 | $36.26 | Automatic Execution |
12:56:10 - 28-Mar-25 |
| Buy* | 36 | $36.26 | Automatic Execution |
12:53:10 - 28-Mar-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:05:52 - 28-Mar-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
08:58:12 - 28-Mar-25 |
| Unknown* | 0 | $36.225 | SI Trade |
08:44:53 - 28-Mar-25 |
| Sell* | 9 | $36.075 | Automatic Execution |
08:44:53 - 28-Mar-25 |
| Sell* | 282 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 282 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 282 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 282 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 556 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 556 | $36.44 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Sell* | 741 | $36.44 | Automatic Execution |
08:00:17 - 28-Mar-25 |
| Sell* | 988 | $36.44 | Automatic Execution |
08:00:17 - 28-Mar-25 |
| Sell* | 17 | $36.44 | Automatic Execution |
08:00:16 - 28-Mar-25 |
| Buy* | 1,695 | $36.46 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Buy* | 2,260 | $36.46 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Sell* | 3,600 | $36.775 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 5,440 | $36.75 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 8,168 | $36.75 | Automatic Execution |
08:00:09 - 28-Mar-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 2,745 | $36.725 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Sell* | 116 | $36.505 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Buy* | 1,370 | $36.405 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Buy* | 6,800 | $36.405 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Buy* | 18 | $36.40 | Suspected BUY Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $36.37 | SI Trade |
16:26:36 - 27-Mar-25 |
| Buy* | 67 | $36.265 | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Buy* | 813 | $36.265 | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Buy* | 282 | $36.265 | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Buy* | 565 | $36.265 | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Buy* | 170 | $36.265 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Unknown* | 0 | $36.735 | SI Trade |
14:32:50 - 27-Mar-25 |
| Buy* | 10 | $36.63 | Result of RFQ |
14:05:03 - 27-Mar-25 |
| Unknown* | 0 | $36.58 | SI Trade |
13:57:04 - 27-Mar-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:59:57 - 27-Mar-25 |
| Unknown* | 0 | $37.28 | SI Trade |
14:19:15 - 26-Mar-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:33:15 - 26-Mar-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:30:44 - 26-Mar-25 |
| Unknown* | 0 | $37.535 | SI Trade |
12:59:21 - 26-Mar-25 |
| Buy* | 35 | $37.175 | Automatic Execution |
10:32:52 - 26-Mar-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
09:22:49 - 26-Mar-25 |
| Buy* | 1,575 | $37.09 | Automatic Execution |
08:08:01 - 26-Mar-25 |
| Unknown* | 0 | $37.15 | SI Trade |
08:00:40 - 26-Mar-25 |
| Buy* | 5,400 | $37.10 | Suspected BUY Trade |
08:00:07 - 26-Mar-25 |
| Buy* | 90 | $36.74 | Suspected BUY Trade |
16:03:46 - 25-Mar-25 |
| Unknown* | 0 | $36.83 | SI Trade |
14:49:05 - 25-Mar-25 |
| Buy* | 38 | $36.96 | Automatic Execution |
14:36:27 - 25-Mar-25 |
| Sell* | 98 | $36.805 | Automatic Execution |
14:05:13 - 25-Mar-25 |
| Sell* | 1,402 | $36.77 | Automatic Execution |
14:05:13 - 25-Mar-25 |
| Sell* | 53 | $36.88 | Automatic Execution |
13:49:04 - 25-Mar-25 |
| Unknown* | 0 | $36.935 | SI Trade |
13:30:13 - 25-Mar-25 |
| Buy* | 30 | $36.96 | Automatic Execution |
12:08:36 - 25-Mar-25 |
| Unknown* | 0 | $36.71 | SI Trade |
09:22:00 - 25-Mar-25 |
| Buy* | 20 | $36.555 | Automatic Execution |
08:11:43 - 25-Mar-25 |
| Sell* | 1 | $36.61 | SI Trade |
08:00:16 - 25-Mar-25 |
| Unknown* | 0 | $36.905 | SI Trade |
08:00:16 - 25-Mar-25 |
| Sell* | 24 | $36.61 | Uncrossing Trade |
08:00:16 - 25-Mar-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:43:02 - 24-Mar-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:37:04 - 24-Mar-25 |
| Buy* | 43 | $36.535 | Automatic Execution |
14:31:12 - 24-Mar-25 |
| Sell* | 14 | $36.365 | Automatic Execution |
14:27:46 - 24-Mar-25 |
| Unknown* | 0 | $36.505 | SI Trade |
14:04:35 - 24-Mar-25 |
| Buy* | 45 | $36.51 | Automatic Execution |
13:50:38 - 24-Mar-25 |
| Sell* | 12 | $36.37 | Automatic Execution |
13:42:24 - 24-Mar-25 |
| Sell* | 1 | $36.20 | SI Trade |
13:35:42 - 24-Mar-25 |
| Buy* | 1 | $36.515 | SI Trade |
13:35:10 - 24-Mar-25 |
| Buy* | 27 | $36.00 | Automatic Execution |
13:16:25 - 24-Mar-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:07:04 - 24-Mar-25 |
| Sell* | 3 | $35.695 | Automatic Execution |
11:28:50 - 24-Mar-25 |
| Buy* | 10 | $35.795 | Automatic Execution |
10:36:57 - 24-Mar-25 |
| Buy* | 14 | $36.06 | Automatic Execution |
08:04:04 - 24-Mar-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
08:04:03 - 24-Mar-25 |
| Sell* | 1 | $35.49 | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
15:53:40 - 21-Mar-25 |
| Buy* | 37 | $35.17 | Automatic Execution |
15:24:08 - 21-Mar-25 |
| Unknown* | 0 | $34.885 | SI Trade |
14:18:13 - 21-Mar-25 |
| Sell* | 7 | $34.99 | Automatic Execution |
13:21:55 - 21-Mar-25 |
| Buy* | 2 | $35.155 | Automatic Execution |
12:39:25 - 21-Mar-25 |
| Sell* | 123 | $35.215 | Automatic Execution |
12:18:20 - 21-Mar-25 |
| Buy* | 14 | $35.385 | Automatic Execution |
11:04:53 - 21-Mar-25 |
| Buy* | 26 | $35.33 | Automatic Execution |
08:54:12 - 21-Mar-25 |
| Buy* | 26 | $35.315 | Automatic Execution |
08:54:12 - 21-Mar-25 |
| Buy* | 653 | $35.405 | Automatic Execution |
08:16:39 - 21-Mar-25 |
| Buy* | 42 | $35.38 | Automatic Execution |
08:16:39 - 21-Mar-25 |
| Buy* | 423 | $35.795 | Suspected BUY Trade |
16:35:08 - 20-Mar-25 |
| Sell* | 6 | $35.60 | Automatic Execution |
14:37:57 - 20-Mar-25 |
| Buy* | 2 | $35.77 | SI Trade |
14:20:12 - 20-Mar-25 |
| Buy* | 400 | $35.29 | Automatic Execution |
13:07:50 - 20-Mar-25 |
| Sell* | 122 | $35.31 | Automatic Execution |
10:24:07 - 20-Mar-25 |
| Buy* | 1,289 | $35.92 | Automatic Execution |
09:52:05 - 20-Mar-25 |
| Buy* | 81 | $35.91 | Automatic Execution |
09:51:52 - 20-Mar-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:31:10 - 20-Mar-25 |
| Sell* | 1,231 | $36.34 | Automatic Execution |
08:30:58 - 20-Mar-25 |
| Sell* | 7,100 | $36.34 | Automatic Execution |
08:30:58 - 20-Mar-25 |
| Sell* | 473 | $36.345 | Automatic Execution |
08:30:58 - 20-Mar-25 |
| Sell* | 68 | $36.35 | Automatic Execution |
08:30:58 - 20-Mar-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:09:28 - 20-Mar-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:22:55 - 19-Mar-25 |
| Buy* | 106 | $36.225 | Automatic Execution |
13:54:12 - 19-Mar-25 |
| Sell* | 10 | $36.235 | Automatic Execution |
12:09:27 - 19-Mar-25 |
| Sell* | 38 | $36.10 | Automatic Execution |
09:04:21 - 19-Mar-25 |
| Buy* | 54 | $36.305 | Automatic Execution |
08:17:48 - 19-Mar-25 |
| Buy* | 50 | $36.385 | Automatic Execution |
08:04:16 - 19-Mar-25 |
| Buy* | 2 | $36.415 | SI Trade |
08:00:54 - 19-Mar-25 |
| Buy* | 14 | $36.44 | SI Trade |
15:47:06 - 18-Mar-25 |
| Buy* | 167 | $36.5233 | Suspected BUY Trade |
14:35:04 - 18-Mar-25 |
| Unknown* | 0 | $36.44 | SI Trade |
14:16:11 - 18-Mar-25 |
| Unknown* | 0 | $36.48 | SI Trade |
14:13:13 - 18-Mar-25 |
| Buy* | 1 | $36.48 | SI Trade |
14:13:13 - 18-Mar-25 |
| Sell* | 61 | $36.125 | Automatic Execution |
13:46:40 - 18-Mar-25 |