Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Space (JEDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,042 $90.3232 SI Trade
 16:47:25 - 02-Apr-26
Buy* 1,936 $90.82 Suspected BUY Trade
 16:35:27 - 02-Apr-26
Sell* 6 $90.46 Automatic Execution
 16:29:11 - 02-Apr-26
Buy* 68 $90.71 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 4 $90.40 Automatic Execution
 16:27:23 - 02-Apr-26
Sell* 82 $90.46 Automatic Execution
 16:27:04 - 02-Apr-26
Buy* 144 $90.48 Automatic Execution
 16:23:25 - 02-Apr-26
Buy* 100 $90.57 Automatic Execution
 16:22:48 - 02-Apr-26
Buy* 25 $90.54 Automatic Execution
 16:22:37 - 02-Apr-26
Sell* 4 $90.19 Automatic Execution
 16:18:51 - 02-Apr-26
Buy* 88 $90.57 Automatic Execution
 16:18:50 - 02-Apr-26
Buy* 1 $90.73 Automatic Execution
 16:14:21 - 02-Apr-26
Buy* 28 $90.73 Suspected BUY Trade
 16:11:51 - 02-Apr-26
Buy* 3 $91.02 SI Trade
 16:11:15 - 02-Apr-26
Buy* 7 $90.58 Automatic Execution
 16:10:57 - 02-Apr-26
Unknown* 0 $90.48 SI Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $90.62 SI Trade
 16:08:01 - 02-Apr-26
Sell* 204 $90.81 Automatic Execution
 16:07:00 - 02-Apr-26
Sell* 85 $91.07 Automatic Execution
 16:05:18 - 02-Apr-26
Buy* 2 $91.00 Automatic Execution
 16:05:04 - 02-Apr-26
Buy* 1 $90.49 Automatic Execution
 16:02:25 - 02-Apr-26
Buy* 8 $90.44 Automatic Execution
 16:02:18 - 02-Apr-26
Sell* 183 $90.64 Automatic Execution
 16:00:34 - 02-Apr-26
Unknown* 200 $91.13579 SI Trade
Currency Conversion
 15:57:35 - 02-Apr-26
Buy* 200 $91.18 Automatic Execution
 15:57:34 - 02-Apr-26
Buy* 72 $91.0627 Suspected BUY Trade
 15:55:02 - 02-Apr-26
Sell* 33 $91.48 Automatic Execution
 15:47:05 - 02-Apr-26
Sell* 366 $91.56 Automatic Execution
 15:46:42 - 02-Apr-26
Sell* 12 $90.73 Negotiated Trade
 15:39:20 - 02-Apr-26
Sell* 122 $90.92 Automatic Execution
 15:38:37 - 02-Apr-26
Sell* 88 $91.16 Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 69 $91.26 Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 5 $91.59 Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 33 $91.30 Automatic Execution
 15:37:49 - 02-Apr-26
Sell* 87 $91.31 Automatic Execution
 15:37:48 - 02-Apr-26
Sell* 96 $91.31 Automatic Execution
 15:37:41 - 02-Apr-26
Buy* 20 $91.72 Automatic Execution
 15:37:34 - 02-Apr-26
Sell* 109 $91.32 Automatic Execution
 15:37:19 - 02-Apr-26
Buy* 7 $91.30 Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 46 $90.94 Automatic Execution
 15:36:56 - 02-Apr-26
Sell* 320 $90.98 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 350 $90.96 Automatic Execution
 15:36:43 - 02-Apr-26
Sell* 126 $90.96 Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 44 $90.51 Automatic Execution
 15:36:13 - 02-Apr-26
Buy* 100 $90.51 Automatic Execution
 15:36:13 - 02-Apr-26
Buy* 50 $90.51 Automatic Execution
 15:36:13 - 02-Apr-26
Buy* 50 $90.51 Automatic Execution
 15:36:13 - 02-Apr-26
Buy* 18 $90.36 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 19 $90.00 Automatic Execution
 15:34:55 - 02-Apr-26
Sell* 1 $89.91 Automatic Execution
 15:34:43 - 02-Apr-26
Sell* 1 $89.87 Automatic Execution
 15:34:32 - 02-Apr-26
Sell* 1 $89.86 Automatic Execution
 15:34:32 - 02-Apr-26
Buy* 21 $89.08 Automatic Execution
 15:30:33 - 02-Apr-26
Buy* 50 $89.08 Automatic Execution
 15:30:33 - 02-Apr-26
Buy* 12 $88.98 SI Trade
 15:29:49 - 02-Apr-26
Buy* 100 $88.99 Automatic Execution
 15:29:11 - 02-Apr-26
Buy* 42 $88.98 Automatic Execution
 15:29:11 - 02-Apr-26
Buy* 100 $88.98 Automatic Execution
 15:29:11 - 02-Apr-26
Buy* 50 $88.98 Automatic Execution
 15:29:11 - 02-Apr-26
Buy* 77 $88.73 Automatic Execution
 15:28:36 - 02-Apr-26
Buy* 50 $88.73 Automatic Execution
 15:28:36 - 02-Apr-26
Buy* 209 $88.71 Automatic Execution
 15:28:36 - 02-Apr-26
Buy* 7 $88.55 Automatic Execution
 15:27:32 - 02-Apr-26
Buy* 17 $88.55 Automatic Execution
 15:26:51 - 02-Apr-26
Sell* 3 $88.29 SI Trade
 15:26:49 - 02-Apr-26
Buy* 2 $88.85 SI Trade
 15:24:46 - 02-Apr-26
Buy* 4 $88.81 Automatic Execution
 15:23:49 - 02-Apr-26
Sell* 30 $88.66109 Ordinary
 15:23:43 - 02-Apr-26
Unknown* 0 $88.71 SI Trade
 15:22:16 - 02-Apr-26
Buy* 208 $88.97 Automatic Execution
 15:20:37 - 02-Apr-26
Sell* 1 $89.03 Automatic Execution
 15:18:58 - 02-Apr-26
Sell* 33 $89.04 Automatic Execution
 15:18:38 - 02-Apr-26
Unknown* 0 $89.04 SI Trade
 15:18:37 - 02-Apr-26
Sell* 122 $89.05 Automatic Execution
 15:18:34 - 02-Apr-26
Sell* 122 $89.05 Automatic Execution
 15:18:34 - 02-Apr-26
Sell* 122 $89.05 Automatic Execution
 15:18:34 - 02-Apr-26
Sell* 141 $89.05 Automatic Execution
 15:18:34 - 02-Apr-26
Sell* 535 $89.02 Automatic Execution
 15:18:30 - 02-Apr-26
Sell* 535 $89.02 Automatic Execution
 15:18:30 - 02-Apr-26
Sell* 534 $89.06 Automatic Execution
 15:18:28 - 02-Apr-26
Sell* 532 $89.07 Automatic Execution
 15:18:25 - 02-Apr-26
Sell* 50 $88.88 Automatic Execution
 15:16:47 - 02-Apr-26
Sell* 50 $88.88 Automatic Execution
 15:16:47 - 02-Apr-26
Sell* 50 $88.88 Automatic Execution
 15:16:47 - 02-Apr-26
Sell* 66 $88.92 Automatic Execution
 15:16:42 - 02-Apr-26
Sell* 200 $88.92 Automatic Execution
 15:16:42 - 02-Apr-26
Sell* 100 $88.92 Automatic Execution
 15:16:42 - 02-Apr-26
Buy* 15 $89.10 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 7 $89.03 Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 $89.13 SI Trade
 15:15:39 - 02-Apr-26
Buy* 5 $89.15 Automatic Execution
 15:15:35 - 02-Apr-26
Sell* 18 $88.84 Automatic Execution
 15:15:13 - 02-Apr-26
Sell* 35 $88.91 Automatic Execution
 15:15:05 - 02-Apr-26
Sell* 67 $88.96 Automatic Execution
 15:15:04 - 02-Apr-26
Sell* 24 $88.97 Automatic Execution
 15:15:04 - 02-Apr-26
Sell* 15 $88.99 Automatic Execution
 15:14:59 - 02-Apr-26
Sell* 42 $89.02 Automatic Execution
 15:14:59 - 02-Apr-26
Sell* 28 $89.02 Automatic Execution
 15:14:59 - 02-Apr-26
Buy* 1 $89.30 SI Trade
 15:14:44 - 02-Apr-26
Sell* 52 $89.18 Automatic Execution
 15:14:24 - 02-Apr-26
Sell* 64 $89.18 Automatic Execution
 15:14:20 - 02-Apr-26
Sell* 1 $89.21 Automatic Execution
 15:14:20 - 02-Apr-26
Sell* 34 $89.21 Automatic Execution
 15:14:20 - 02-Apr-26
Sell* 125 $89.22 Automatic Execution
 15:14:16 - 02-Apr-26
Sell* 294 $89.23 Automatic Execution
 15:14:03 - 02-Apr-26
Sell* 196 $89.23 Automatic Execution
 15:14:03 - 02-Apr-26
Unknown* 0 $89.05 SI Trade
 15:11:48 - 02-Apr-26
Sell* 3 $89.01 SI Trade
 15:11:47 - 02-Apr-26
Sell* 4 $89.02 Automatic Execution
 15:11:47 - 02-Apr-26
Buy* 1 $89.64 Automatic Execution
 15:11:34 - 02-Apr-26
Buy* 6 $89.13 Automatic Execution
 15:10:33 - 02-Apr-26
Buy* 58 $89.13 Automatic Execution
 15:10:33 - 02-Apr-26
Unknown* 0 $88.72 SI Trade
 15:10:01 - 02-Apr-26
Sell* 215 $88.82 Automatic Execution
 15:09:01 - 02-Apr-26
Sell* 33 $87.92 Automatic Execution
 15:04:26 - 02-Apr-26
Buy* 7 $88.00 Automatic Execution
 15:04:11 - 02-Apr-26
Sell* 5 $87.72 Automatic Execution
 15:02:03 - 02-Apr-26
Sell* 1 $87.72 Automatic Execution
 15:02:03 - 02-Apr-26
Buy* 95 $87.5212 Suspected BUY Trade
 15:00:32 - 02-Apr-26
Sell* 32 $87.52 Automatic Execution
 15:00:32 - 02-Apr-26
Unknown* 120 $87.4739 OTC Trade
 14:59:49 - 02-Apr-26
Unknown* 0 $87.64 SI Trade
 14:59:48 - 02-Apr-26
Buy* 6 $87.47 Automatic Execution
 14:59:06 - 02-Apr-26
Sell* 32 $87.29 Automatic Execution
 14:58:40 - 02-Apr-26
Sell* 70 $87.32 Automatic Execution
 14:56:37 - 02-Apr-26
Sell* 34 $87.34 Automatic Execution
 14:55:32 - 02-Apr-26
Sell* 4 $87.60 Automatic Execution
 14:55:10 - 02-Apr-26
Buy* 6 $87.60 Automatic Execution
 14:55:07 - 02-Apr-26
Buy* 7 $86.66 Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 3 $86.37 Automatic Execution
 14:51:02 - 02-Apr-26
Unknown* 222 $86.65652 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Buy* 29 $86.30 Automatic Execution
 14:48:44 - 02-Apr-26
Buy* 33 $85.50 Automatic Execution
 14:46:19 - 02-Apr-26
Buy* 4 $85.49 Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 74 $85.42 Automatic Execution
 14:45:45 - 02-Apr-26
Unknown* 0 $85.25 SI Trade
 14:39:03 - 02-Apr-26
Sell* 5 $85.00 Automatic Execution
 14:38:27 - 02-Apr-26
Sell* 4 $84.63 Automatic Execution
 14:36:30 - 02-Apr-26
Sell* 3 $84.63 SI Trade
 14:36:28 - 02-Apr-26
Sell* 4 $84.62 SI Trade
 14:36:13 - 02-Apr-26
Sell* 4 $84.39 Automatic Execution
 14:36:13 - 02-Apr-26
Sell* 6 $84.62 SI Trade
 14:36:12 - 02-Apr-26
Sell* 4 $84.62 Automatic Execution
 14:36:12 - 02-Apr-26
Buy* 219 $84.73 Automatic Execution
 14:35:42 - 02-Apr-26
Sell* 1 $84.56 Automatic Execution
 14:32:56 - 02-Apr-26
Buy* 50 $84.72 Automatic Execution
 14:32:24 - 02-Apr-26
Buy* 50 $84.58 Automatic Execution
 14:32:24 - 02-Apr-26
Buy* 100 $84.56 Automatic Execution
 14:32:18 - 02-Apr-26
Buy* 50 $84.56 Automatic Execution
 14:32:18 - 02-Apr-26
Buy* 6 $84.56 Automatic Execution
 14:32:18 - 02-Apr-26
Buy* 7 $84.50 Automatic Execution
 14:32:06 - 02-Apr-26
Buy* 66 $83.59 Automatic Execution
 14:30:51 - 02-Apr-26
Buy* 413 $83.59 Automatic Execution
 14:30:51 - 02-Apr-26
Sell* 1 $83.59 Automatic Execution
 14:30:51 - 02-Apr-26
Sell* 200 $83.36 Automatic Execution
 14:27:51 - 02-Apr-26
Sell* 88 $83.37 Automatic Execution
 14:27:51 - 02-Apr-26
Sell* 156 $83.37 Automatic Execution
 14:27:51 - 02-Apr-26
Sell* 16 $83.39 Automatic Execution
 14:27:42 - 02-Apr-26
Sell* 18 $83.39 Automatic Execution
 14:27:42 - 02-Apr-26
Sell* 32 $83.39 Automatic Execution
 14:27:42 - 02-Apr-26
Buy* 7 $83.47 Automatic Execution
 14:25:19 - 02-Apr-26
Buy* 33 $83.46 Automatic Execution
 14:21:04 - 02-Apr-26
Buy* 10 $83.23 Automatic Execution
 14:13:54 - 02-Apr-26
Unknown* 1 $83.59503 SI Trade
Currency Conversion
 14:13:38 - 02-Apr-26
Sell* 7 $83.17 Automatic Execution
 14:10:30 - 02-Apr-26
Sell* 237 $83.17 Automatic Execution
 14:10:30 - 02-Apr-26
Sell* 25 $83.18 Automatic Execution
 14:10:30 - 02-Apr-26
Sell* 70 $83.25 Automatic Execution
 14:05:23 - 02-Apr-26
Buy* 1 $83.49 Automatic Execution
 14:02:12 - 02-Apr-26
Sell* 37 $83.35 Automatic Execution
 13:59:35 - 02-Apr-26
Buy* 7 $83.53 Automatic Execution
 13:54:59 - 02-Apr-26
Sell* 1 $83.45 Automatic Execution
 13:53:28 - 02-Apr-26
Buy* 37 $83.65 Automatic Execution
 13:51:14 - 02-Apr-26
Buy* 10 $83.45 Automatic Execution
 13:45:14 - 02-Apr-26
Buy* 37 $83.43 Automatic Execution
 13:39:35 - 02-Apr-26
Buy* 33 $83.49 Automatic Execution
 13:35:14 - 02-Apr-26
Buy* 33 $83.76 Automatic Execution
 13:30:14 - 02-Apr-26
Buy* 7 $83.22 Automatic Execution
 13:29:13 - 02-Apr-26
Buy* 4 $83.22 Automatic Execution
 13:29:13 - 02-Apr-26
Buy* 1 $83.22 Automatic Execution
 13:26:32 - 02-Apr-26
Sell* 20 $83.10 Negotiated Trade
 13:26:15 - 02-Apr-26
Buy* 1 $83.22 Automatic Execution
 13:25:48 - 02-Apr-26
Unknown* 0 $83.22 SI Trade
 13:21:38 - 02-Apr-26
Buy* 5 $83.22 Automatic Execution
 13:21:10 - 02-Apr-26
Sell* 222 $83.0109 SI Trade
 13:19:51 - 02-Apr-26
Sell* 128 $83.02 Automatic Execution
 13:16:24 - 02-Apr-26
Sell* 37 $83.08 Automatic Execution
 13:16:06 - 02-Apr-26
Buy* 8 $83.39 Automatic Execution
 13:05:16 - 02-Apr-26
Unknown* 1 $83.58348 SI Trade
Currency Conversion
 13:03:10 - 02-Apr-26
Buy* 74 $83.3915 Suspected BUY Trade
 13:00:58 - 02-Apr-26
Buy* 200 $83.31 Automatic Execution
 13:00:57 - 02-Apr-26
Buy* 500 $83.31 Automatic Execution
 13:00:57 - 02-Apr-26
Sell* 50 $83.31 Automatic Execution
 13:00:57 - 02-Apr-26
Sell* 1 $83.61 Automatic Execution
 12:56:48 - 02-Apr-26
Sell* 25 $83.6865 Negotiated Trade
 12:54:12 - 02-Apr-26
Buy* 5 $83.65 Automatic Execution
 12:50:25 - 02-Apr-26
Buy* 7 $83.53 Automatic Execution
 12:50:25 - 02-Apr-26
Buy* 50 $83.47 Automatic Execution
 12:49:41 - 02-Apr-26
Buy* 50 $83.47 Automatic Execution
 12:49:41 - 02-Apr-26
Buy* 21 $83.48 Automatic Execution
 12:49:03 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50