| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,040 | $79.5143 | SI Trade |
16:56:48 - 06-Feb-26 |
| Buy* | 1,497 | $80.83 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | $79.80 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 1 | $79.80 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 4 | $79.82 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | $79.82 | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
16:24:31 - 06-Feb-26 |
| Buy* | 8 | $79.83 | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Unknown* | 0 | $79.89 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $79.69 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $79.38 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 4 | $79.38 | Automatic Execution |
16:05:17 - 06-Feb-26 |
| Buy* | 16 | $79.17 | Automatic Execution |
16:05:17 - 06-Feb-26 |
| Unknown* | 0 | $78.94 | SI Trade |
16:03:16 - 06-Feb-26 |
| Sell* | 15 | $77.96 | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 2 | $78.34 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $78.72 | SI Trade |
15:47:53 - 06-Feb-26 |
| Unknown* | 5 | $78.72 | OTC Trade |
15:47:53 - 06-Feb-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 78 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Buy* | 15 | $78.78 | Automatic Execution |
15:42:54 - 06-Feb-26 |
| Buy* | 25 | $79.23 | Automatic Execution |
15:42:04 - 06-Feb-26 |
| Buy* | 15 | $78.78 | Automatic Execution |
15:42:04 - 06-Feb-26 |
| Sell* | 92 | $78.85 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 18 | $78.40 | OTC Trade |
15:28:27 - 06-Feb-26 |
| Buy* | 18 | $78.40 | SI Trade |
15:28:27 - 06-Feb-26 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $77.8797 | Suspected BUY Trade |
15:07:37 - 06-Feb-26 |
| Sell* | 287 | $77.90 | Automatic Execution |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $78.40 | SI Trade |
14:54:57 - 06-Feb-26 |
| Buy* | 3 | $78.93 | SI Trade |
14:51:57 - 06-Feb-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
14:44:13 - 06-Feb-26 |
| Unknown* | 0 | $78.31 | SI Trade |
14:40:17 - 06-Feb-26 |
| Sell* | 500 | $77.90 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 15 | $78.07 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 1 | $78.38 | SI Trade |
14:37:45 - 06-Feb-26 |
| Unknown* | 0 | $79.56 | SI Trade |
14:30:53 - 06-Feb-26 |
| Buy* | 40 | $77.83 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 5 | $77.80 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 0 | $77.79 | SI Trade |
13:51:08 - 06-Feb-26 |
| Unknown* | 0 | $77.39 | SI Trade |
13:38:45 - 06-Feb-26 |
| Unknown* | 84 | $77.77844 | SI Trade Currency Conversion |
13:23:08 - 06-Feb-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
13:07:40 - 06-Feb-26 |
| Sell* | 51 | $77.3861 | Negotiated Trade |
12:58:06 - 06-Feb-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 32 | $77.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
12:39:10 - 06-Feb-26 |
| Buy* | 8 | $77.53 | SI Trade |
12:18:58 - 06-Feb-26 |
| Unknown* | 0 | $76.88 | SI Trade |
12:08:32 - 06-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
12:04:04 - 06-Feb-26 |
| Buy* | 160 | $77.56 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Buy* | 499 | $77.66 | Automatic Execution |
11:35:51 - 06-Feb-26 |
| Buy* | 1 | $77.64 | SI Trade |
11:32:44 - 06-Feb-26 |
| Sell* | 1 | $77.11 | SI Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 0 | $77.61 | SI Trade |
11:27:17 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
11:25:15 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
11:23:17 - 06-Feb-26 |
| Buy* | 1 | $77.69 | SI Trade |
11:10:56 - 06-Feb-26 |
| Buy* | 49 | $77.56 | Automatic Execution |
11:02:13 - 06-Feb-26 |
| Buy* | 15 | $77.52 | Automatic Execution |
11:02:13 - 06-Feb-26 |
| Unknown* | 0 | $77.15 | SI Trade |
10:51:45 - 06-Feb-26 |
| Buy* | 12 | $77.15 | Automatic Execution |
10:51:34 - 06-Feb-26 |
| Buy* | 190 | $76.9641 | SI Trade |
10:47:01 - 06-Feb-26 |
| Unknown* | 0 | $76.95 | SI Trade |
10:38:57 - 06-Feb-26 |
| Buy* | 1 | $76.95 | SI Trade |
10:35:59 - 06-Feb-26 |
| Buy* | 5 | $76.95 | SI Trade |
10:35:58 - 06-Feb-26 |
| Buy* | 15 | $76.9793 | SI Trade |
10:30:54 - 06-Feb-26 |
| Buy* | 428 | $77.01 | Automatic Execution |
10:29:33 - 06-Feb-26 |
| Buy* | 172 | $76.96 | Automatic Execution |
10:29:33 - 06-Feb-26 |
| Sell* | 30 | $76.70 | SI Trade |
10:18:01 - 06-Feb-26 |
| Buy* | 2 | $76.97 | SI Trade |
10:12:30 - 06-Feb-26 |
| Unknown* | 0 | $76.70 | SI Trade |
09:57:48 - 06-Feb-26 |
| Sell* | 264 | $76.4973 | Negotiated Trade |
09:54:14 - 06-Feb-26 |
| Buy* | 57 | $76.73 | Automatic Execution |
09:44:18 - 06-Feb-26 |
| Buy* | 15 | $76.66 | Automatic Execution |
09:44:18 - 06-Feb-26 |
| Buy* | 28 | $76.64 | Automatic Execution |
09:44:18 - 06-Feb-26 |
| Unknown* | 0 | $76.59 | SI Trade |
09:34:40 - 06-Feb-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 11 | $76.34 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
09:15:41 - 06-Feb-26 |
| Unknown* | 0 | $75.50 | SI Trade |
09:15:07 - 06-Feb-26 |
| Unknown* | 0 | $75.50 | SI Trade |
09:13:41 - 06-Feb-26 |
| Buy* | 9 | $75.38 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
09:12:17 - 06-Feb-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
09:12:17 - 06-Feb-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
09:12:17 - 06-Feb-26 |
| Buy* | 34 | $75.38 | Automatic Execution |
09:12:14 - 06-Feb-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
09:12:14 - 06-Feb-26 |
| Buy* | 50 | $75.31 | Automatic Execution |
09:10:57 - 06-Feb-26 |
| Buy* | 234 | $75.30 | Automatic Execution |
09:10:57 - 06-Feb-26 |
| Unknown* | 0 | $75.30 | SI Trade |
09:10:31 - 06-Feb-26 |
| Sell* | 65 | $75.14 | Automatic Execution |
09:08:36 - 06-Feb-26 |
| Buy* | 396 | $75.19 | Automatic Execution |
09:04:45 - 06-Feb-26 |
| Unknown* | 0 | $75.26 | SI Trade |
09:02:51 - 06-Feb-26 |
| Unknown* | 0 | $75.42 | SI Trade |
09:01:00 - 06-Feb-26 |
| Buy* | 48 | $75.20 | Automatic Execution |
08:55:45 - 06-Feb-26 |
| Buy* | 10 | $75.25 | SI Trade |
08:54:28 - 06-Feb-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
08:44:29 - 06-Feb-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Buy* | 790 | $75.00 | Automatic Execution |
08:42:22 - 06-Feb-26 |
| Sell* | 15 | $74.98 | Automatic Execution |
08:41:42 - 06-Feb-26 |
| Sell* | 291 | $74.98 | Automatic Execution |
08:41:40 - 06-Feb-26 |
| Sell* | 9 | $75.00 | Automatic Execution |
08:41:40 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Automatic Execution |
08:41:40 - 06-Feb-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
08:41:40 - 06-Feb-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
08:35:47 - 06-Feb-26 |
| Sell* | 43 | $75.10 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
08:31:53 - 06-Feb-26 |
| Buy* | 1 | $75.20 | SI Trade |
08:31:31 - 06-Feb-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
08:29:25 - 06-Feb-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
08:29:25 - 06-Feb-26 |
| Sell* | 45 | $75.09 | Automatic Execution |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | $75.20 | SI Trade |
08:29:21 - 06-Feb-26 |
| Sell* | 120 | $75.09 | Automatic Execution |
08:29:21 - 06-Feb-26 |
| Sell* | 70 | $75.09 | Automatic Execution |
08:29:15 - 06-Feb-26 |
| Buy* | 50 | $75.16 | Automatic Execution |
08:27:28 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
08:27:22 - 06-Feb-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
08:27:22 - 06-Feb-26 |
| Sell* | 236 | $75.13 | Automatic Execution |
08:27:09 - 06-Feb-26 |
| Sell* | 231 | $75.18 | Automatic Execution |
08:27:09 - 06-Feb-26 |
| Sell* | 4 | $75.18 | Automatic Execution |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | $75.47 | SI Trade |
08:25:01 - 06-Feb-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
08:21:02 - 06-Feb-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
08:21:02 - 06-Feb-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Sell* | 39 | $75.17 | Automatic Execution |
08:20:29 - 06-Feb-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
08:20:16 - 06-Feb-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
08:20:16 - 06-Feb-26 |
| Sell* | 2 | $75.23 | SI Trade |
08:17:59 - 06-Feb-26 |
| Sell* | 12 | $75.29 | Automatic Execution |
08:16:54 - 06-Feb-26 |
| Unknown* | 0 | $75.71 | SI Trade |
08:16:24 - 06-Feb-26 |
| Sell* | 118 | $75.28 | Automatic Execution |
08:11:24 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
08:10:40 - 06-Feb-26 |
| Sell* | 169 | $75.32 | Automatic Execution |
08:10:21 - 06-Feb-26 |
| Sell* | 13 | $75.32 | Automatic Execution |
08:10:21 - 06-Feb-26 |
| Sell* | 13 | $75.32 | Automatic Execution |
08:10:21 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
08:10:21 - 06-Feb-26 |
| Sell* | 1,551 | $75.62 | Automatic Execution |
08:05:42 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 235 | $75.15 | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Unknown* | 0 | $75.57 | SI Trade |
08:02:42 - 06-Feb-26 |
| Buy* | 1 | $75.63 | SI Trade |
08:02:05 - 06-Feb-26 |
| Sell* | 3,210 | $77.2027 | SI Trade |
16:58:08 - 05-Feb-26 |
| Sell* | 36 | $77.20 | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Buy* | 105 | $77.25 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 460 | $77.22 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | $77.53 | SI Trade |
16:28:19 - 05-Feb-26 |
| Buy* | 71 | $77.18 | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Sell* | 97 | $77.07 | Automatic Execution |
16:28:15 - 05-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
16:27:42 - 05-Feb-26 |
| Unknown* | 0 | $77.30 | SI Trade |
16:27:25 - 05-Feb-26 |
| Sell* | 127 | $76.96 | Automatic Execution |
16:26:56 - 05-Feb-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
16:26:23 - 05-Feb-26 |
| Buy* | 20 | $77.07 | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Buy* | 29 | $77.07 | Automatic Execution |
16:25:05 - 05-Feb-26 |
| Buy* | 50 | $77.07 | Automatic Execution |
16:25:05 - 05-Feb-26 |
| Sell* | 140 | $76.81 | Automatic Execution |
16:24:25 - 05-Feb-26 |
| Sell* | 89 | $76.89 | Automatic Execution |
16:23:43 - 05-Feb-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 74 | $76.87 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 84 | $76.60 | Automatic Execution |
16:19:44 - 05-Feb-26 |
| Buy* | 2 | $76.57 | Automatic Execution |
16:19:36 - 05-Feb-26 |
| Buy* | 62 | $76.57 | Automatic Execution |
16:18:45 - 05-Feb-26 |
| Buy* | 4 | $76.57 | Automatic Execution |
16:18:43 - 05-Feb-26 |
| Buy* | 61 | $76.54 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 35 | $76.54 | Automatic Execution |
16:18:36 - 05-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
16:18:24 - 05-Feb-26 |
| Buy* | 30 | $76.54 | Automatic Execution |
16:17:23 - 05-Feb-26 |
| Buy* | 3 | $76.29 | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 30 | $76.29 | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 21 | $76.29 | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Buy* | 22 | $76.29 | Automatic Execution |
16:15:47 - 05-Feb-26 |
| Buy* | 19 | $76.26 | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 48 | $76.26 | Automatic Execution |
16:15:31 - 05-Feb-26 |
| Buy* | 71 | $76.22 | Automatic Execution |
16:15:24 - 05-Feb-26 |
| Buy* | 3 | $76.22 | Automatic Execution |
16:15:24 - 05-Feb-26 |
| Sell* | 154 | $75.98 | Automatic Execution |
16:14:45 - 05-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
16:14:35 - 05-Feb-26 |
| Sell* | 66 | $76.02 | Automatic Execution |
16:13:55 - 05-Feb-26 |
| Sell* | 184 | $76.05 | Automatic Execution |
16:12:05 - 05-Feb-26 |
| Sell* | 137 | $76.28 | Automatic Execution |
16:10:35 - 05-Feb-26 |
| Sell* | 196 | $76.23 | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 1 | $76.51 | SI Trade |
16:07:46 - 05-Feb-26 |
| Sell* | 5 | $76.30 | Automatic Execution |
16:07:43 - 05-Feb-26 |
| Sell* | 50 | $76.30 | Automatic Execution |
16:07:43 - 05-Feb-26 |
| Sell* | 165 | $76.40 | Automatic Execution |
16:06:45 - 05-Feb-26 |