| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | $65.84 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 73 | $65.49 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Unknown* | 22 | $65.59793 | Currency Conversion Negotiated Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
16:12:23 - 12-Dec-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 32 | $65.82 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 12 | $65.81 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Unknown* | 0 | $65.87 | SI Trade |
16:10:43 - 12-Dec-25 |
| Sell* | 8 | $65.98 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 16 | $65.98 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 40 | $65.98 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Sell* | 16 | $65.98 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | $66.38 | SI Trade |
16:07:31 - 12-Dec-25 |
| Unknown* | 2 | $67.02962 | Currency Conversion Negotiated Trade |
16:01:11 - 12-Dec-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
15:59:19 - 12-Dec-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
15:59:05 - 12-Dec-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
15:59:05 - 12-Dec-25 |
| Buy* | 52 | $66.39 | Automatic Execution |
15:59:05 - 12-Dec-25 |
| Buy* | 84 | $66.22 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 714 | $66.03 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 320 | $66.33 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 320 | $66.35 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 31 | $66.36 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 9 | $66.40 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 28 | $66.40 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 12 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 16 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 44 | $66.45 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 31 | $66.54 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 8 | $66.69 | Automatic Execution |
15:57:33 - 12-Dec-25 |
| Buy* | 8 | $66.69 | Automatic Execution |
15:57:33 - 12-Dec-25 |
| Buy* | 4 | $66.92 | SI Trade |
15:38:19 - 12-Dec-25 |
| Buy* | 23 | $66.73 | Automatic Execution |
15:32:20 - 12-Dec-25 |
| Buy* | 8 | $66.73 | Automatic Execution |
15:32:09 - 12-Dec-25 |
| Buy* | 38 | $66.73 | Automatic Execution |
15:32:07 - 12-Dec-25 |
| Unknown* | 0 | $66.78 | SI Trade |
15:29:15 - 12-Dec-25 |
| Buy* | 9 | $67.54 | SI Trade |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 74 | $67.80909 | Currency Conversion Negotiated Trade |
15:22:05 - 12-Dec-25 |
| Buy* | 71 | $67.68 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 30 | $67.59 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Buy* | 29 | $68.09 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 2,343 | $67.90 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 16 | $67.90 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 20 | $67.90 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 8 | $67.90 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 28 | $67.90 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 235 | $67.90 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Unknown* | 97 | $67.99324 | Currency Conversion Negotiated Trade |
14:52:44 - 12-Dec-25 |
| Sell* | 7,941 | $67.81 | SI Trade |
14:49:08 - 12-Dec-25 |
| Sell* | 34 | $67.55 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 38 | $67.56 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 8 | $67.56 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
14:37:16 - 12-Dec-25 |
| Unknown* | 75 | $67.56868 | Currency Conversion Negotiated Trade |
14:33:47 - 12-Dec-25 |
| Buy* | 15 | $67.72 | Automatic Execution |
14:29:58 - 12-Dec-25 |
| Buy* | 12 | $67.72 | Automatic Execution |
14:29:58 - 12-Dec-25 |
| Buy* | 13 | $67.72 | Automatic Execution |
14:29:58 - 12-Dec-25 |
| Buy* | 33 | $67.72 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 67 | $67.71 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 8 | $67.71 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 112 | $67.76 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 0 | $67.89 | SI Trade |
14:21:29 - 12-Dec-25 |
| Unknown* | 0 | $67.64 | SI Trade |
14:17:25 - 12-Dec-25 |
| Buy* | 68 | $67.72 | Automatic Execution |
14:13:26 - 12-Dec-25 |
| Buy* | 14 | $67.70 | Automatic Execution |
14:13:26 - 12-Dec-25 |
| Sell* | 8 | $67.67 | Automatic Execution |
14:12:31 - 12-Dec-25 |
| Sell* | 8 | $67.67 | Automatic Execution |
14:12:31 - 12-Dec-25 |
| Buy* | 93 | $67.67 | Automatic Execution |
14:09:50 - 12-Dec-25 |
| Buy* | 20 | $67.67 | Automatic Execution |
14:09:50 - 12-Dec-25 |
| Sell* | 20 | $67.69 | Automatic Execution |
14:09:50 - 12-Dec-25 |
| Sell* | 16 | $67.69 | Automatic Execution |
14:09:50 - 12-Dec-25 |
| Sell* | 8 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 8 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 8 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Sell* | 8 | $67.71 | Automatic Execution |
14:06:31 - 12-Dec-25 |
| Buy* | 12 | $67.74 | Automatic Execution |
14:03:25 - 12-Dec-25 |
| Buy* | 2,650 | $67.90 | SI Trade |
13:53:51 - 12-Dec-25 |
| Buy* | 101 | $67.80 | Automatic Execution |
13:15:05 - 12-Dec-25 |
| Unknown* | 98 | $67.80373 | Currency Conversion Negotiated Trade |
13:13:40 - 12-Dec-25 |
| Buy* | 2 | $67.74 | SI Trade |
12:39:23 - 12-Dec-25 |
| Unknown* | 0 | $67.53 | SI Trade |
12:24:08 - 12-Dec-25 |
| Sell* | 274 | $67.56 | Automatic Execution |
12:13:01 - 12-Dec-25 |
| Unknown* | 0 | $67.82 | SI Trade |
12:01:47 - 12-Dec-25 |
| Sell* | 16 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 16 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 12 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 12 | $67.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 12 | $67.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 8 | $67.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
11:33:38 - 12-Dec-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
11:33:38 - 12-Dec-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
11:33:38 - 12-Dec-25 |
| Sell* | 16 | $67.86 | Automatic Execution |
11:33:38 - 12-Dec-25 |
| Sell* | 80 | $67.86 | Automatic Execution |
11:33:38 - 12-Dec-25 |
| Unknown* | 0 | $67.82 | SI Trade |
11:26:21 - 12-Dec-25 |
| Sell* | 7 | $67.86 | SI Trade |
11:23:20 - 12-Dec-25 |
| Buy* | 1,585 | $68.12 | Automatic Execution |
11:21:25 - 12-Dec-25 |
| Buy* | 320 | $68.11 | Automatic Execution |
11:21:25 - 12-Dec-25 |
| Buy* | 170 | $68.13 | Automatic Execution |
11:19:45 - 12-Dec-25 |
| Buy* | 35 | $68.10 | Automatic Execution |
11:19:45 - 12-Dec-25 |
| Buy* | 166 | $68.02 | Automatic Execution |
10:57:43 - 12-Dec-25 |
| Unknown* | 0 | $67.81 | SI Trade |
10:55:10 - 12-Dec-25 |
| Buy* | 168 | $67.93676 | Ordinary |
10:55:02 - 12-Dec-25 |
| Buy* | 41 | $67.98 | Automatic Execution |
10:53:40 - 12-Dec-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
10:39:17 - 12-Dec-25 |
| Sell* | 78 | $67.821 | Negotiated Trade |
10:38:03 - 12-Dec-25 |
| Unknown* | 0 | $67.69 | SI Trade |
10:37:09 - 12-Dec-25 |
| Buy* | 3 | $67.94 | SI Trade |
10:24:12 - 12-Dec-25 |
| Unknown* | 0 | $68.23 | SI Trade |
10:16:20 - 12-Dec-25 |
| Buy* | 79 | $67.9791 | Suspected BUY Trade |
10:14:50 - 12-Dec-25 |
| Sell* | 15 | $67.90 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Buy* | 8 | $67.95 | Automatic Execution |
10:07:24 - 12-Dec-25 |
| Buy* | 24 | $67.95 | Automatic Execution |
10:07:23 - 12-Dec-25 |
| Buy* | 4 | $67.97 | SI Trade |
10:05:57 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
10:01:16 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
10:01:13 - 12-Dec-25 |
| Buy* | 12 | $67.96 | Automatic Execution |
10:01:13 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
09:59:39 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
09:59:39 - 12-Dec-25 |
| Buy* | 8 | $67.97 | Automatic Execution |
09:59:38 - 12-Dec-25 |
| Buy* | 12 | $67.97 | Automatic Execution |
09:59:21 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
09:52:34 - 12-Dec-25 |
| Buy* | 32 | $67.88 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 88 | $67.88 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 80 | $67.93 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 6 | $67.93 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 2 | $67.93 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
09:44:55 - 12-Dec-25 |
| Buy* | 6 | $67.97 | Automatic Execution |
09:43:59 - 12-Dec-25 |
| Unknown* | 4 | $68.08163 | Currency Conversion Negotiated Trade |
09:42:01 - 12-Dec-25 |
| Sell* | 4 | $68.03 | SI Trade |
09:26:16 - 12-Dec-25 |
| Buy* | 46 | $68.26 | Automatic Execution |
09:06:45 - 12-Dec-25 |
| Buy* | 35 | $68.26 | Automatic Execution |
09:04:37 - 12-Dec-25 |
| Buy* | 9 | $68.26 | Automatic Execution |
09:04:15 - 12-Dec-25 |
| Unknown* | 1 | $68.25239 | Currency Conversion Negotiated Trade |
09:01:50 - 12-Dec-25 |
| Unknown* | 4,000 | $0.00 | SI Trade Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Unknown* | 4,000 | $0.00 | SI Trade Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Unknown* | 4,000 | $67.5201 | SI Trade Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Unknown* | -4,000 | $0.00 | SI Trade Correction Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Unknown* | 4,000 | $67.5201 | SI Trade Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Unknown* | -4,000 | $0.00 | SI Trade Correction Negotiated Trade |
09:00:59 - 12-Dec-25 |
| Sell* | 320 | $68.28 | Automatic Execution |
08:57:58 - 12-Dec-25 |
| Sell* | 516 | $68.28 | Automatic Execution |
08:57:58 - 12-Dec-25 |
| Unknown* | 0 | $68.44 | SI Trade |
08:52:32 - 12-Dec-25 |
| Sell* | 2 | $68.05 | SI Trade |
08:46:01 - 12-Dec-25 |
| Buy* | 63 | $68.28 | Automatic Execution |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $68.28 | SI Trade |
08:37:37 - 12-Dec-25 |
| Sell* | 48 | $68.13 | Automatic Execution |
08:35:00 - 12-Dec-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:23:36 - 12-Dec-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
08:10:22 - 12-Dec-25 |
| Buy* | 90 | $68.19 | Result of RFQ |
08:07:53 - 12-Dec-25 |
| Buy* | 72 | $68.22 | Automatic Execution |
08:06:58 - 12-Dec-25 |
| Sell* | 8 | $68.19 | Automatic Execution |
08:06:58 - 12-Dec-25 |
| Sell* | 68 | $68.19 | Automatic Execution |
08:06:56 - 12-Dec-25 |
| Sell* | 52 | $68.19 | Automatic Execution |
08:06:56 - 12-Dec-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
08:06:14 - 12-Dec-25 |
| Sell* | 24 | $68.15 | Automatic Execution |
08:06:03 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
08:06:03 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
08:04:06 - 12-Dec-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
08:04:06 - 12-Dec-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
08:00:30 - 12-Dec-25 |
| Buy* | 461 | $68.31 | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Buy* | 257 | $68.30 | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Buy* | 647 | $68.36 | Suspected BUY Trade |
08:00:00 - 12-Dec-25 |
| Sell* | 43 | $66.23 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Sell* | 31 | $66.41 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 70 | $66.41 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 6 | $66.55 | SI Trade |
16:29:03 - 11-Dec-25 |
| Unknown* | 0 | $66.55 | SI Trade |
16:29:00 - 11-Dec-25 |
| Buy* | 13 | $66.64 | SI Trade |
16:26:06 - 11-Dec-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Buy* | 262 | $66.66 | Automatic Execution |
16:20:52 - 11-Dec-25 |
| Sell* | 70 | $66.37 | Automatic Execution |
16:11:15 - 11-Dec-25 |