| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.985 | SI Trade |
16:19:14 - 03-Jun-25 |
| Unknown* | 0 | $37.86 | SI Trade |
14:37:41 - 03-Jun-25 |
| Unknown* | 0 | $37.81 | SI Trade |
11:11:36 - 03-Jun-25 |
| Buy* | 2 | $37.76 | SI Trade |
10:04:23 - 03-Jun-25 |
| Unknown* | 0 | $37.795 | SI Trade |
10:01:35 - 03-Jun-25 |
| Unknown* | 0 | $37.73 | SI Trade |
08:24:27 - 03-Jun-25 |
| Sell* | 40 | $37.61 | Automatic Execution |
08:06:08 - 03-Jun-25 |
| Buy* | 13 | $37.915 | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 65 | $37.535 | Uncrossing Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $38.78 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | $38.78 | SI Trade |
08:00:07 - 03-Jun-25 |
| Sell* | 250 | $37.475 | Automatic Execution |
16:14:12 - 02-Jun-25 |
| Buy* | 77 | $37.60 | Automatic Execution |
16:13:10 - 02-Jun-25 |
| Buy* | 30 | $37.60 | Automatic Execution |
16:13:10 - 02-Jun-25 |
| Buy* | 3 | $37.505 | SI Trade |
15:43:05 - 02-Jun-25 |
| Buy* | 1 | $37.245 | Automatic Execution |
15:17:10 - 02-Jun-25 |
| Unknown* | 400 | $36.73687 | Currency Conversion OTC Trade |
15:16:31 - 02-Jun-25 |
| Buy* | 264 | $37.125 | Automatic Execution |
15:11:50 - 02-Jun-25 |
| Buy* | 264 | $37.125 | Automatic Execution |
15:11:50 - 02-Jun-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:08:50 - 02-Jun-25 |
| Buy* | 8 | $37.595 | Automatic Execution |
13:16:00 - 02-Jun-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Sell* | 47 | $37.57 | Automatic Execution |
12:58:39 - 02-Jun-25 |
| Sell* | 373 | $37.57 | Automatic Execution |
12:58:39 - 02-Jun-25 |
| Sell* | 451 | $37.57 | Automatic Execution |
12:57:52 - 02-Jun-25 |
| Sell* | 385 | $37.585 | Automatic Execution |
12:56:49 - 02-Jun-25 |
| Buy* | 483 | $37.57 | Automatic Execution |
12:55:29 - 02-Jun-25 |
| Buy* | 30 | $37.57 | Automatic Execution |
12:55:29 - 02-Jun-25 |
| Buy* | 83 | $37.505 | Automatic Execution |
11:50:28 - 02-Jun-25 |
| Unknown* | 0 | $37.455 | SI Trade |
11:07:47 - 02-Jun-25 |
| Sell* | 200 | $37.055 | Automatic Execution |
10:47:10 - 02-Jun-25 |
| Sell* | 300 | $37.29834 | Ordinary |
09:13:21 - 02-Jun-25 |
| Sell* | 112 | $37.32 | Automatic Execution |
09:11:09 - 02-Jun-25 |
| Buy* | 200 | $37.3434 | Suspected BUY Trade |
08:51:18 - 02-Jun-25 |
| Buy* | 200 | $37.423 | Suspected BUY Trade |
08:46:34 - 02-Jun-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:44:23 - 02-Jun-25 |
| Unknown* | 0 | $37.295 | SI Trade |
08:28:05 - 02-Jun-25 |
| Unknown* | 0 | $37.46 | SI Trade |
08:20:35 - 02-Jun-25 |
| Unknown* | 2 | $37.40 | SI Trade |
08:13:12 - 02-Jun-25 |
| Unknown* | 9 | $37.40 | SI Trade |
08:13:09 - 02-Jun-25 |
| Unknown* | 0 | $37.485 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 1 | $37.485 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 1 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $37.29 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 146 | $37.755 | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
16:27:51 - 30-May-25 |
| Unknown* | 0 | $37.785 | SI Trade |
16:05:55 - 30-May-25 |
| Buy* | 175 | $37.8593 | Suspected BUY Trade |
15:38:04 - 30-May-25 |
| Unknown* | 0 | $37.725 | SI Trade |
15:32:51 - 30-May-25 |
| Buy* | 9 | $37.77 | Automatic Execution |
15:31:22 - 30-May-25 |
| Buy* | 15 | $37.71 | Automatic Execution |
15:21:20 - 30-May-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:21:20 - 30-May-25 |
| Buy* | 1 | $37.475 | Automatic Execution |
14:56:41 - 30-May-25 |
| Sell* | 48 | $37.48 | Automatic Execution |
14:56:41 - 30-May-25 |
| Sell* | 98 | $37.48 | Automatic Execution |
14:56:18 - 30-May-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
14:55:45 - 30-May-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
14:55:39 - 30-May-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
14:55:33 - 30-May-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
14:55:25 - 30-May-25 |
| Buy* | 3 | $37.775 | SI Trade |
13:54:18 - 30-May-25 |
| Buy* | 30 | $37.775 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 30 | $37.775 | Automatic Execution |
13:50:58 - 30-May-25 |
| Buy* | 30 | $37.775 | Automatic Execution |
13:50:52 - 30-May-25 |
| Buy* | 30 | $37.775 | Automatic Execution |
13:50:47 - 30-May-25 |
| Buy* | 30 | $37.785 | Automatic Execution |
13:45:48 - 30-May-25 |
| Buy* | 30 | $37.785 | Automatic Execution |
13:45:43 - 30-May-25 |
| Buy* | 30 | $37.785 | Automatic Execution |
13:45:36 - 30-May-25 |
| Buy* | 30 | $37.785 | Automatic Execution |
13:45:36 - 30-May-25 |
| Buy* | 30 | $37.785 | Automatic Execution |
13:45:30 - 30-May-25 |
| Buy* | 30 | $37.82 | Automatic Execution |
13:34:39 - 30-May-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
13:34:34 - 30-May-25 |
| Buy* | 26 | $37.815 | Automatic Execution |
13:34:34 - 30-May-25 |
| Buy* | 30 | $37.82 | Automatic Execution |
13:34:29 - 30-May-25 |
| Sell* | 30 | $37.82 | Automatic Execution |
13:34:24 - 30-May-25 |
| Buy* | 30 | $37.825 | Automatic Execution |
13:34:17 - 30-May-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
13:32:13 - 30-May-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
13:32:03 - 30-May-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
13:31:57 - 30-May-25 |
| Buy* | 89 | $37.64 | Automatic Execution |
13:27:29 - 30-May-25 |
| Buy* | 30 | $37.555 | Automatic Execution |
13:27:13 - 30-May-25 |
| Buy* | 30 | $37.555 | Automatic Execution |
13:27:08 - 30-May-25 |
| Buy* | 30 | $37.555 | Automatic Execution |
13:27:02 - 30-May-25 |
| Buy* | 30 | $37.55 | Automatic Execution |
13:26:57 - 30-May-25 |
| Sell* | 484 | $37.575 | Automatic Execution |
13:23:54 - 30-May-25 |
| Sell* | 258 | $37.575 | Automatic Execution |
13:23:54 - 30-May-25 |
| Buy* | 30 | $37.635 | Automatic Execution |
13:20:18 - 30-May-25 |
| Buy* | 30 | $37.64 | Automatic Execution |
13:20:12 - 30-May-25 |
| Sell* | 1,101 | $37.745 | Automatic Execution |
13:20:02 - 30-May-25 |
| Sell* | 397 | $37.75 | Automatic Execution |
13:20:02 - 30-May-25 |
| Sell* | 335 | $37.75 | Automatic Execution |
13:20:02 - 30-May-25 |
| Sell* | 30 | $37.865 | Automatic Execution |
13:20:02 - 30-May-25 |
| Buy* | 7 | $38.22 | Automatic Execution |
12:58:11 - 30-May-25 |
| Buy* | 14 | $38.235 | Automatic Execution |
12:55:04 - 30-May-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
09:05:52 - 30-May-25 |
| Unknown* | 0 | $38.29 | SI Trade |
08:18:27 - 30-May-25 |
| Sell* | 5 | $38.015 | SI Trade |
08:11:48 - 30-May-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
08:04:15 - 30-May-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 0 | $38.70 | SI Trade |
16:26:06 - 29-May-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
14:47:38 - 29-May-25 |
| Buy* | 29 | $38.69 | Automatic Execution |
14:47:01 - 29-May-25 |
| Buy* | 17 | $38.96 | Automatic Execution |
14:36:34 - 29-May-25 |
| Buy* | 29 | $39.05 | Automatic Execution |
14:35:34 - 29-May-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
14:27:50 - 29-May-25 |
| Sell* | 3 | $39.195 | SI Trade |
14:15:58 - 29-May-25 |
| Buy* | 2,025 | $39.33 | Result of RFQ |
13:50:27 - 29-May-25 |
| Buy* | 43 | $39.315 | Automatic Execution |
13:14:14 - 29-May-25 |
| Unknown* | 0 | $39.52 | SI Trade |
10:29:31 - 29-May-25 |
| Sell* | 25 | $39.53 | SI Trade |
10:20:44 - 29-May-25 |
| Unknown* | 0 | $39.655 | SI Trade |
10:05:11 - 29-May-25 |
| Buy* | 6 | $39.745 | Suspected BUY Trade |
09:21:57 - 29-May-25 |
| Buy* | 10 | $39.845 | Automatic Execution |
09:08:06 - 29-May-25 |
| Sell* | 35 | $39.725 | Result of RFQ |
08:52:24 - 29-May-25 |
| Buy* | 2 | $38.915 | Automatic Execution |
15:15:34 - 28-May-25 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:10:50 - 28-May-25 |
| Buy* | 21 | $38.985 | Automatic Execution |
15:02:36 - 28-May-25 |
| Buy* | 29 | $38.985 | Automatic Execution |
14:57:59 - 28-May-25 |
| Buy* | 6 | $39.375 | SI Trade |
14:49:50 - 28-May-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:32:20 - 28-May-25 |
| Unknown* | 0 | $39.54 | SI Trade |
11:57:47 - 28-May-25 |
| Buy* | 3 | $39.495 | Automatic Execution |
10:37:14 - 28-May-25 |
| Buy* | 1 | $39.545 | Automatic Execution |
10:22:13 - 28-May-25 |
| Sell* | 29 | $39.675 | Automatic Execution |
09:30:25 - 28-May-25 |
| Sell* | 29 | $39.675 | Automatic Execution |
09:30:20 - 28-May-25 |
| Buy* | 29 | $39.505 | Automatic Execution |
09:06:20 - 28-May-25 |
| Buy* | 29 | $39.505 | Automatic Execution |
09:06:15 - 28-May-25 |
| Buy* | 29 | $39.505 | Automatic Execution |
09:06:09 - 28-May-25 |
| Buy* | 2 | $39.585 | Automatic Execution |
08:39:40 - 28-May-25 |
| Unknown* | 0 | $39.58 | SI Trade |
08:36:32 - 28-May-25 |
| Sell* | 4 | $39.435 | Automatic Execution |
08:09:15 - 28-May-25 |
| Unknown* | 0 | $40.15 | SI Trade |
08:00:04 - 28-May-25 |
| Unknown* | 0 | $40.15 | SI Trade |
08:00:04 - 28-May-25 |
| Buy* | 10 | $39.45 | Automatic Execution |
15:27:49 - 27-May-25 |
| Buy* | 258 | $39.365 | Automatic Execution |
15:02:12 - 27-May-25 |
| Buy* | 52 | $39.345 | Automatic Execution |
15:02:12 - 27-May-25 |
| Buy* | 30 | $39.335 | Automatic Execution |
15:02:12 - 27-May-25 |
| Buy* | 6 | $38.92 | Automatic Execution |
14:57:17 - 27-May-25 |
| Buy* | 1 | $38.755 | Automatic Execution |
14:45:51 - 27-May-25 |
| Buy* | 29 | $38.755 | Automatic Execution |
14:45:51 - 27-May-25 |
| Buy* | 2 | $38.545 | Automatic Execution |
14:01:30 - 27-May-25 |
| Buy* | 87 | $38.51 | Automatic Execution |
13:40:27 - 27-May-25 |
| Buy* | 64 | $38.51 | Automatic Execution |
12:28:50 - 27-May-25 |
| Buy* | 8 | $38.515 | Automatic Execution |
12:25:59 - 27-May-25 |
| Buy* | 150 | $38.52 | Automatic Execution |
12:23:01 - 27-May-25 |
| Buy* | 156 | $38.67 | Automatic Execution |
10:11:05 - 27-May-25 |
| Buy* | 471 | $38.645 | Automatic Execution |
10:06:47 - 27-May-25 |
| Buy* | 35 | $38.655 | Automatic Execution |
10:05:49 - 27-May-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:01:19 - 27-May-25 |
| Buy* | 40 | $38.41 | Automatic Execution |
08:58:55 - 27-May-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
08:42:23 - 27-May-25 |
| Buy* | 69 | $38.395 | Suspected BUY Trade |
08:36:57 - 27-May-25 |
| Sell* | 232 | $38.175 | Automatic Execution |
08:24:35 - 27-May-25 |
| Unknown* | 0 | $38.19 | SI Trade |
08:09:38 - 27-May-25 |
| Unknown* | 0 | $38.345 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 0 | $38.35 | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 1 | $38.345 | Automatic Execution |
08:04:01 - 27-May-25 |
| Buy* | 10 | $38.40 | SI Trade |
08:00:12 - 27-May-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:12 - 27-May-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:12 - 27-May-25 |
| Buy* | 10 | $38.40 | SI Trade |
08:00:12 - 27-May-25 |
| Buy* | 2 | $38.415 | SI Trade |
08:00:11 - 27-May-25 |
| Unknown* | 0 | $38.075 | SI Trade |
08:00:11 - 27-May-25 |
| Sell* | 137 | $37.3428 | Negotiated Trade |
14:22:12 - 23-May-25 |
| Sell* | 5 | $38.305 | Automatic Execution |
12:44:13 - 23-May-25 |
| Sell* | 70 | $38.305 | Automatic Execution |
12:44:13 - 23-May-25 |
| Buy* | 1 | $38.515 | Automatic Execution |
11:58:08 - 23-May-25 |
| Sell* | 27 | $38.345 | Automatic Execution |
11:33:37 - 23-May-25 |
| Buy* | 30 | $38.515 | Automatic Execution |
11:31:22 - 23-May-25 |
| Buy* | 20 | $38.515 | Automatic Execution |
11:05:27 - 23-May-25 |
| Buy* | 44 | $38.515 | Automatic Execution |
10:55:55 - 23-May-25 |
| Sell* | 18 | $38.265 | SI Trade |
10:47:00 - 23-May-25 |
| Sell* | 179 | $38.24573 | Ordinary |
10:38:50 - 23-May-25 |
| Buy* | 3 | $38.385 | Automatic Execution |
10:26:34 - 23-May-25 |
| Buy* | 1 | $38.385 | Automatic Execution |
10:18:01 - 23-May-25 |
| Buy* | 135 | $38.425 | Automatic Execution |
09:38:50 - 23-May-25 |
| Buy* | 13 | $38.415 | Automatic Execution |
08:43:05 - 23-May-25 |
| Unknown* | 0 | $38.36 | SI Trade |
08:22:48 - 23-May-25 |
| Buy* | 30 | $38.255 | Automatic Execution |
08:07:01 - 23-May-25 |
| Unknown* | 0 | $38.255 | SI Trade |
08:05:34 - 23-May-25 |
| Unknown* | 0 | $38.355 | SI Trade |
08:00:04 - 23-May-25 |
| Unknown* | 0 | $38.085 | SI Trade |
08:00:04 - 23-May-25 |
| Buy* | 308 | $38.15 | Suspected BUY Trade |
16:35:09 - 22-May-25 |
| Buy* | 78 | $37.585 | Automatic Execution |
14:18:59 - 22-May-25 |
| Buy* | 22 | $37.575 | Automatic Execution |
14:18:59 - 22-May-25 |
| Buy* | 1 | $37.47 | SI Trade |
13:10:42 - 22-May-25 |
| Unknown* | 0 | $37.65 | SI Trade |
12:38:44 - 22-May-25 |
| Buy* | 30 | $37.86 | Automatic Execution |
09:05:04 - 22-May-25 |
| Buy* | 43 | $37.90 | Suspected BUY Trade |
08:33:55 - 22-May-25 |
| Unknown* | 0 | $37.645 | SI Trade |
08:20:54 - 22-May-25 |
| Unknown* | 0 | $37.565 | SI Trade |
08:15:39 - 22-May-25 |