| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $56.06 | SI Trade |
10:48:02 - 22-Sep-25 |
| Sell* | 1 | $56.08 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 0 | $56.19 | SI Trade |
10:33:28 - 22-Sep-25 |
| Buy* | 2 | $56.19 | Automatic Execution |
10:32:23 - 22-Sep-25 |
| Sell* | 1 | $56.15 | SI Trade |
10:31:59 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
10:28:28 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
10:23:47 - 22-Sep-25 |
| Sell* | 1 | $56.00 | SI Trade |
10:07:47 - 22-Sep-25 |
| Unknown* | 0 | $56.12 | SI Trade |
10:07:13 - 22-Sep-25 |
| Buy* | 9 | $56.27 | Automatic Execution |
10:05:12 - 22-Sep-25 |
| Buy* | 47 | $56.27 | Automatic Execution |
10:05:12 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
10:03:41 - 22-Sep-25 |
| Unknown* | 0 | $56.14 | SI Trade |
10:00:32 - 22-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
09:59:01 - 22-Sep-25 |
| Buy* | 6 | $56.34 | SI Trade |
09:54:15 - 22-Sep-25 |
| Unknown* | 0 | $56.35 | SI Trade |
09:49:05 - 22-Sep-25 |
| Buy* | 10 | $56.35 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 29 | $56.38 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Unknown* | 0 | $56.25 | SI Trade |
09:45:14 - 22-Sep-25 |
| Sell* | 4 | $56.22 | SI Trade |
09:45:07 - 22-Sep-25 |
| Unknown* | 0 | $56.06 | SI Trade |
09:44:55 - 22-Sep-25 |
| Buy* | 9 | $56.38 | SI Trade |
09:43:08 - 22-Sep-25 |
| Unknown* | 0 | $56.06 | SI Trade |
09:40:29 - 22-Sep-25 |
| Sell* | 2 | $56.24 | SI Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 0 | $56.38 | SI Trade |
09:40:11 - 22-Sep-25 |
| Unknown* | 0 | $56.38 | SI Trade |
09:38:31 - 22-Sep-25 |
| Unknown* | 0 | $56.23 | SI Trade |
09:38:00 - 22-Sep-25 |
| Sell* | 2 | $56.24 | SI Trade |
09:36:48 - 22-Sep-25 |
| Sell* | 1 | $56.16 | SI Trade |
09:32:39 - 22-Sep-25 |
| Unknown* | 0 | $56.16 | SI Trade |
09:31:25 - 22-Sep-25 |
| Unknown* | 0 | $56.19 | SI Trade |
09:20:09 - 22-Sep-25 |
| Unknown* | 0 | $56.16 | SI Trade |
09:19:08 - 22-Sep-25 |
| Unknown* | 0 | $56.09 | SI Trade |
09:15:31 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
09:12:51 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
09:12:09 - 22-Sep-25 |
| Buy* | 4 | $56.11 | Automatic Execution |
09:11:09 - 22-Sep-25 |
| Sell* | 4 | $55.98 | SI Trade |
09:10:49 - 22-Sep-25 |
| Unknown* | 36 | $55.878 | Currency Conversion Negotiated Trade |
09:08:08 - 22-Sep-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
09:06:24 - 22-Sep-25 |
| Sell* | 8 | $55.94 | SI Trade |
09:06:21 - 22-Sep-25 |
| Buy* | 15 | $56.03 | Automatic Execution |
09:06:21 - 22-Sep-25 |
| Sell* | 10 | $55.73 | SI Trade |
09:05:48 - 22-Sep-25 |
| Unknown* | 0 | $55.85 | SI Trade |
09:05:40 - 22-Sep-25 |
| Unknown* | 0 | $55.85 | SI Trade |
09:05:21 - 22-Sep-25 |
| Buy* | 10 | $56.03 | SI Trade |
09:05:04 - 22-Sep-25 |
| Buy* | 17 | $56.00 | Automatic Execution |
09:04:36 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:04:36 - 22-Sep-25 |
| Unknown* | 0 | $55.85 | SI Trade |
09:03:58 - 22-Sep-25 |
| Sell* | 2 | $55.97 | SI Trade |
09:03:43 - 22-Sep-25 |
| Sell* | 2 | $55.97 | SI Trade |
09:03:43 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
09:02:52 - 22-Sep-25 |
| Unknown* | 0 | $55.92 | SI Trade |
09:01:29 - 22-Sep-25 |
| Sell* | 1 | $55.92 | SI Trade |
09:01:29 - 22-Sep-25 |
| Sell* | 7 | $55.90 | SI Trade |
09:01:28 - 22-Sep-25 |
| Unknown* | 0 | $55.88 | SI Trade |
09:01:08 - 22-Sep-25 |
| Unknown* | 0 | $55.62 | SI Trade |
09:00:00 - 22-Sep-25 |
| Buy* | 88 | $56.00 | Automatic Execution |
08:59:13 - 22-Sep-25 |
| Buy* | 1 | $56.00 | SI Trade |
08:55:18 - 22-Sep-25 |
| Sell* | 1 | $55.75 | SI Trade |
08:55:18 - 22-Sep-25 |
| Buy* | 39 | $55.95 | Automatic Execution |
08:51:48 - 22-Sep-25 |
| Buy* | 10 | $55.95 | Automatic Execution |
08:51:48 - 22-Sep-25 |
| Sell* | 175 | $55.9205 | Negotiated Trade |
08:49:15 - 22-Sep-25 |
| Sell* | 1 | $55.82 | SI Trade |
08:48:53 - 22-Sep-25 |
| Unknown* | 0 | $55.84 | SI Trade |
08:47:37 - 22-Sep-25 |
| Sell* | 6 | $55.82 | SI Trade |
08:47:04 - 22-Sep-25 |
| Sell* | 5 | $55.81 | SI Trade |
08:45:02 - 22-Sep-25 |
| Unknown* | 0 | $55.96 | SI Trade |
08:38:23 - 22-Sep-25 |
| Sell* | 3 | $55.61 | SI Trade |
08:37:51 - 22-Sep-25 |
| Sell* | 2 | $55.80 | SI Trade |
08:37:47 - 22-Sep-25 |
| Sell* | 1 | $55.80 | SI Trade |
08:37:47 - 22-Sep-25 |
| Buy* | 2 | $55.80 | SI Trade |
08:37:17 - 22-Sep-25 |
| Sell* | 1 | $55.78 | SI Trade |
08:35:13 - 22-Sep-25 |
| Unknown* | 0 | $55.78 | SI Trade |
08:34:04 - 22-Sep-25 |
| Unknown* | 1 | $55.77 | SI Trade |
08:29:33 - 22-Sep-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:29:15 - 22-Sep-25 |
| Unknown* | 8 | $55.75 | SI Trade |
08:28:26 - 22-Sep-25 |
| Unknown* | 6 | $55.79 | SI Trade |
08:28:21 - 22-Sep-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:26:25 - 22-Sep-25 |
| Unknown* | 0 | $55.61 | SI Trade |
08:25:55 - 22-Sep-25 |
| Unknown* | 0 | $55.61 | SI Trade |
08:25:55 - 22-Sep-25 |
| Unknown* | 4 | $55.75 | SI Trade |
08:24:49 - 22-Sep-25 |
| Unknown* | 1 | $55.75 | SI Trade |
08:24:08 - 22-Sep-25 |
| Unknown* | 0 | $55.61 | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 1 | $55.61 | SI Trade |
08:23:25 - 22-Sep-25 |
| Unknown* | 0 | $55.61 | SI Trade |
08:23:14 - 22-Sep-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:22:45 - 22-Sep-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:22:45 - 22-Sep-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | $55.99 | SI Trade |
08:21:47 - 22-Sep-25 |
| Sell* | 60 | $55.92 | Automatic Execution |
08:20:22 - 22-Sep-25 |
| Sell* | 81 | $55.93 | Automatic Execution |
08:20:22 - 22-Sep-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
08:20:21 - 22-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:20:07 - 22-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:19:30 - 22-Sep-25 |
| Buy* | 4 | $55.93 | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | $55.91 | SI Trade |
08:17:51 - 22-Sep-25 |
| Buy* | 1 | $55.91 | SI Trade |
08:17:46 - 22-Sep-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:17:20 - 22-Sep-25 |
| Buy* | 21 | $56.00 | Automatic Execution |
08:17:06 - 22-Sep-25 |
| Unknown* | 2 | $55.87 | SI Trade |
08:17:06 - 22-Sep-25 |
| Unknown* | 2 | $55.87 | SI Trade |
08:17:01 - 22-Sep-25 |
| Unknown* | 6 | $55.87 | SI Trade |
08:17:01 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:17:01 - 22-Sep-25 |
| Buy* | 24 | $56.00 | Automatic Execution |
08:16:39 - 22-Sep-25 |
| Unknown* | 0 | $55.86 | SI Trade |
08:16:39 - 22-Sep-25 |
| Unknown* | 0 | $55.86 | SI Trade |
08:16:39 - 22-Sep-25 |
| Buy* | 2 | $55.86 | SI Trade |
08:16:39 - 22-Sep-25 |
| Buy* | 21 | $56.00 | Automatic Execution |
08:15:28 - 22-Sep-25 |
| Unknown* | 4 | $55.70 | SI Trade |
08:15:13 - 22-Sep-25 |
| Unknown* | 0 | $55.67 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:15:06 - 22-Sep-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:14:55 - 22-Sep-25 |
| Unknown* | 3 | $55.77 | SI Trade |
08:14:53 - 22-Sep-25 |
| Unknown* | 0 | $55.77 | SI Trade |
08:14:53 - 22-Sep-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:14:42 - 22-Sep-25 |
| Unknown* | 3 | $55.75 | SI Trade |
08:14:37 - 22-Sep-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:14:37 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:14:10 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:14:10 - 22-Sep-25 |
| Buy* | 14 | $56.00 | Automatic Execution |
08:12:24 - 22-Sep-25 |
| Unknown* | 0 | $55.67 | SI Trade |
08:12:22 - 22-Sep-25 |
| Unknown* | 0 | $55.78 | SI Trade |
08:12:12 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:07 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:07 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:07 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:07 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:07 - 22-Sep-25 |
| Buy* | 16 | $56.00 | Automatic Execution |
08:12:06 - 22-Sep-25 |
| Buy* | 16 | $56.00 | Automatic Execution |
08:12:06 - 22-Sep-25 |
| Unknown* | 3 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 9 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 1 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 3 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 4 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 4 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 1 | $55.99 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 0 | $55.75 | SI Trade |
08:12:06 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:12:01 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:12:01 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:12:01 - 22-Sep-25 |
| Unknown* | 3 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 4 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 3 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 4 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:12:01 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:11:53 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:11:53 - 22-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
08:11:53 - 22-Sep-25 |
| Unknown* | 7 | $55.95 | SI Trade |
08:11:53 - 22-Sep-25 |
| Unknown* | 2 | $55.95 | SI Trade |
08:11:53 - 22-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:11:53 - 22-Sep-25 |
| Unknown* | 1 | $55.95 | SI Trade |
08:11:53 - 22-Sep-25 |