| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 49.48 | 49.48 | 48.265 | 48.455 | 1,920 |
| 18th Aug 2025 (Mon) | 50.51 | 50.51 | 49.25 | 50.08 | 956 |
| 15th Aug 2025 (Fri) | 50.12 | 50.12 | 48.855 | 49.12 | 2,388 |
| 14th Aug 2025 (Thu) | 50.18 | 50.18 | 49.625 | 49.125 | 1,255 |
| 13th Aug 2025 (Wed) | 49.555 | 50.06 | 49.52 | 49.82 | 2,802 |
| 12th Aug 2025 (Tue) | 49.215 | 49.635 | 48.895 | 49.635 | 7,226 |
| 11th Aug 2025 (Mon) | 49.265 | 49.265 | 48.38 | 48.4125 | 2,759 |
| 8th Aug 2025 (Fri) | 49.12 | 49.50 | 48.775 | 48.855 | 2,124 |
| 7th Aug 2025 (Thu) | 50.70 | 50.70 | 49.185 | 49.185 | 4,472 |
| 6th Aug 2025 (Wed) | 50.48 | 50.74 | 50.00 | 50.74 | 2,184 |
| 5th Aug 2025 (Tue) | 50.16 | 50.79 | 49.84 | 50.13 | 5,239 |
| 4th Aug 2025 (Mon) | 48.355 | 49.97 | 48.355 | 49.505 | 5,364 |
| 1st Aug 2025 (Fri) | 49.025 | 49.085 | 47.34 | 48.675 | 9,704 |
| 31st Jul 2025 (Thu) | 48.85 | 49.78 | 48.85 | 49.2775 | 5,191 |
| 30th Jul 2025 (Wed) | 48.55 | 49.535 | 48.54 | 49.43 | 9,440 |
| 29th Jul 2025 (Tue) | 49.46 | 49.745 | 48.30 | 48.30 | 5,400 |
| 28th Jul 2025 (Mon) | 50.89 | 50.89 | 49.62 | 49.785 | 6,541 |
| 25th Jul 2025 (Fri) | 50.95 | 50.95 | 49.77 | 50.22 | 5,455 |
| 24th Jul 2025 (Thu) | 52.50 | 52.51 | 51.29 | 51.46 | 10,172 |
| 23rd Jul 2025 (Wed) | 50.88 | 52.17 | 50.88 | 51.82 | 19,293 |
| 22nd Jul 2025 (Tue) | 51.30 | 51.59 | 50.00 | 50.62 | 17,593 |
| 21st Jul 2025 (Mon) | 52.82 | 53.01 | 52.47 | 52.78 | 4,459 |
| 18th Jul 2025 (Fri) | 53.63 | 53.63 | 51.77 | 52.10 | 3,746 |
| 17th Jul 2025 (Thu) | 50.52 | 52.27 | 50.27 | 52.115 | 4,726 |
| 16th Jul 2025 (Wed) | 49.77 | 50.23 | 49.335 | 49.335 | 10,699 |
| 15th Jul 2025 (Tue) | 49.705 | 49.99 | 49.525 | 49.84 | 4,120 |
| 14th Jul 2025 (Mon) | 48.23 | 48.69 | 48.005 | 49.27 | 2,777 |
| 11th Jul 2025 (Fri) | 48.865 | 48.915 | 48.59 | 48.91 | 2,031 |
| 10th Jul 2025 (Thu) | 48.845 | 49.045 | 48.74 | 48.835 | 1,685 |
| 9th Jul 2025 (Wed) | 49.11 | 49.34 | 48.445 | 48.845 | 8,713 |
| 8th Jul 2025 (Tue) | 48.99 | 49.055 | 48.30 | 48.2475 | 15,697 |
| 7th Jul 2025 (Mon) | 48.665 | 49.505 | 47.81 | 48.0775 | 7,452 |
| 4th Jul 2025 (Fri) | 47.95 | 47.97 | 47.09 | 47.5425 | 3,478 |
| 3rd Jul 2025 (Thu) | 47.66 | 47.985 | 47.305 | 47.985 | 5,773 |
| 2nd Jul 2025 (Wed) | 46.715 | 46.875 | 46.42 | 46.875 | 22,368 |
| 1st Jul 2025 (Tue) | 47.035 | 47.185 | 46.13 | 46.385 | 4,662 |
| 30th Jun 2025 (Mon) | 47.91 | 47.98 | 46.96 | 46.98 | 11,661 |
| 27th Jun 2025 (Fri) | 47.34 | 48.235 | 47.00 | 48.235 | 17,138 |
| 26th Jun 2025 (Thu) | 45.705 | 46.70 | 45.61 | 46.56 | 2,372 |
| 25th Jun 2025 (Wed) | 45.725 | 45.725 | 45.235 | 45.41 | 3,506 |
| 24th Jun 2025 (Tue) | 45.75 | 45.75 | 45.27 | 45.6075 | 8,873 |
| 23rd Jun 2025 (Mon) | 44.09 | 44.955 | 43.325 | 44.16 | 9,726 |
| 20th Jun 2025 (Fri) | 43.275 | 45.01 | 43.11 | 43.89 | 2,829 |