| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 48.865 | 48.915 | 48.59 | 48.91 | 2,031 |
| 10th Jul 2025 (Thu) | 48.845 | 49.045 | 48.74 | 48.835 | 1,685 |
| 9th Jul 2025 (Wed) | 49.11 | 49.34 | 48.445 | 48.845 | 8,713 |
| 8th Jul 2025 (Tue) | 48.99 | 49.055 | 48.30 | 48.2475 | 15,697 |
| 7th Jul 2025 (Mon) | 48.665 | 49.505 | 47.81 | 48.0775 | 7,452 |
| 4th Jul 2025 (Fri) | 47.95 | 47.97 | 47.09 | 47.5425 | 3,478 |
| 3rd Jul 2025 (Thu) | 47.66 | 47.985 | 47.305 | 47.985 | 5,773 |
| 2nd Jul 2025 (Wed) | 46.715 | 46.875 | 46.42 | 46.875 | 22,368 |
| 1st Jul 2025 (Tue) | 47.035 | 47.185 | 46.13 | 46.385 | 4,662 |
| 30th Jun 2025 (Mon) | 47.91 | 47.98 | 46.96 | 46.98 | 11,661 |
| 27th Jun 2025 (Fri) | 47.34 | 48.235 | 47.00 | 48.235 | 17,138 |
| 26th Jun 2025 (Thu) | 45.705 | 46.70 | 45.61 | 46.56 | 2,372 |
| 25th Jun 2025 (Wed) | 45.725 | 45.725 | 45.235 | 45.41 | 3,506 |
| 24th Jun 2025 (Tue) | 45.75 | 45.75 | 45.27 | 45.6075 | 8,873 |
| 23rd Jun 2025 (Mon) | 44.09 | 44.955 | 43.325 | 44.16 | 9,726 |
| 20th Jun 2025 (Fri) | 43.275 | 45.01 | 43.11 | 43.89 | 2,829 |
| 19th Jun 2025 (Thu) | 42.875 | 42.92 | 42.505 | 42.91 | 2,384 |
| 18th Jun 2025 (Wed) | 42.75 | 42.96 | 41.82 | 42.95 | 3,701 |
| 17th Jun 2025 (Tue) | 42.48 | 42.48 | 42.00 | 42.06 | 4,189 |
| 16th Jun 2025 (Mon) | 42.28 | 42.99 | 41.61 | 42.4875 | 17,747 |
| 13th Jun 2025 (Fri) | 40.125 | 40.97 | 39.975 | 40.73 | 4,261 |
| 12th Jun 2025 (Thu) | 40.975 | 41.15 | 40.60 | 40.8125 | 4,903 |
| 11th Jun 2025 (Wed) | 40.625 | 40.96 | 40.23 | 40.60 | 19,707 |
| 10th Jun 2025 (Tue) | 40.605 | 41.33 | 40.08 | 40.08 | 8,854 |
| 9th Jun 2025 (Mon) | 40.065 | 40.98 | 40.065 | 41.0975 | 3,833 |
| 6th Jun 2025 (Fri) | 39.985 | 40.21 | 39.43 | 40.21 | 6,188 |
| 5th Jun 2025 (Thu) | 39.00 | 39.865 | 39.00 | 39.865 | 1,997 |
| 4th Jun 2025 (Wed) | 38.35 | 38.505 | 38.30 | 38.505 | 895 |
| 3rd Jun 2025 (Tue) | 37.535 | 37.61 | 37.535 | 38.005 | 120 |
| 2nd Jun 2025 (Mon) | 37.43 | 37.60 | 37.055 | 37.6575 | 4,327 |
| 30th May 2025 (Fri) | 38.27 | 38.30 | 37.475 | 37.755 | 4,131 |
| 29th May 2025 (Thu) | 39.845 | 39.845 | 38.69 | 38.685 | 2,224 |
| 28th May 2025 (Wed) | 39.075 | 39.675 | 38.915 | 39.0475 | 224 |
| 27th May 2025 (Tue) | 38.07 | 39.45 | 38.07 | 39.38 | 2,470 |
| 26th May 2025 (Mon) | 37.3428 | 37.3428 | 37.3428 | 37.3428 | 0 |
| 23rd May 2025 (Fri) | 38.335 | 38.515 | 37.685 | 37.45 | 821 |
| 22nd May 2025 (Thu) | 37.995 | 38.15 | 37.565 | 38.15 | 556 |
| 21st May 2025 (Wed) | 38.685 | 38.71 | 38.455 | 38.6775 | 645 |
| 20th May 2025 (Tue) | 38.21 | 38.44 | 38.065 | 38.6175 | 345 |
| 19th May 2025 (Mon) | 38.50 | 38.50 | 38.075 | 38.0875 | 788 |
| 16th May 2025 (Fri) | 38.67 | 39.175 | 38.35 | 38.465 | 1,666 |
| 15th May 2025 (Thu) | 38.10 | 38.46 | 38.00 | 38.4125 | 2,587 |
| 14th May 2025 (Wed) | 37.53 | 37.725 | 37.335 | 37.97 | 60 |
| 13th May 2025 (Tue) | 36.74 | 37.475 | 36.66 | 37.505 | 806 |
| 12th May 2025 (Mon) | 37.16 | 38.29 | 37.16 | 37.495 | 7,509 |