| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.86 | 36.965 | 36.62 | 36.6125 | 930 |
| 8th May 2025 (Thu) | 36.765 | 36.965 | 36.275 | 36.6675 | 632 |
| 7th May 2025 (Wed) | 36.49 | 36.49 | 36.31 | 36.26 | 283 |
| 6th May 2025 (Tue) | 36.095 | 36.095 | 35.50 | 35.85 | 554 |
| 5th May 2025 (Mon) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 2nd May 2025 (Fri) | 35.355 | 36.545 | 35.21 | 36.2375 | 7,021 |
| 1st May 2025 (Thu) | 35.085 | 35.085 | 34.90 | 35.0275 | 319 |
| 30th Apr 2025 (Wed) | 35.13 | 35.215 | 34.105 | 34.585 | 2,944 |
| 29th Apr 2025 (Tue) | 35.105 | 35.105 | 34.975 | 34.7925 | 35 |
| 28th Apr 2025 (Mon) | 34.765 | 35.54 | 34.725 | 34.575 | 767 |
| 25th Apr 2025 (Fri) | 34.285 | 34.615 | 34.10 | 34.23 | 382 |
| 24th Apr 2025 (Thu) | 33.00 | 33.88 | 33.00 | 33.97 | 122 |
| 23rd Apr 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.1925 | 30 |
| 22nd Apr 2025 (Tue) | 32.935 | 32.935 | 32.43 | 32.5425 | 95 |
| 21st Apr 2025 (Mon) | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| 18th Apr 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| 17th Apr 2025 (Thu) | 33.75 | 33.75 | 33.655 | 33.08 | 120 |
| 16th Apr 2025 (Wed) | 33.645 | 33.745 | 33.15 | 33.745 | 894 |
| 15th Apr 2025 (Tue) | 33.55 | 34.15 | 33.335 | 34.15 | 256 |
| 14th Apr 2025 (Mon) | 33.57 | 33.77 | 33.435 | 33.0875 | 144 |
| 11th Apr 2025 (Fri) | 32.93 | 33.03 | 32.02 | 32.3975 | 72 |
| 10th Apr 2025 (Thu) | 32.66 | 32.95 | 32.66 | 32.555 | 1,066 |
| 9th Apr 2025 (Wed) | 32.00 | 32.00 | 29.40 | 30.0575 | 4,728 |
| 8th Apr 2025 (Tue) | 31.63 | 32.365 | 31.45 | 31.87 | 660 |
| 7th Apr 2025 (Mon) | 28.38 | 30.46 | 27.97 | 30.45 | 4,255 |
| 4th Apr 2025 (Fri) | 33.315 | 33.315 | 30.00 | 30.20 | 24,424 |
| 3rd Apr 2025 (Thu) | 33.455 | 33.955 | 33.00 | 33.1475 | 2,600 |
| 2nd Apr 2025 (Wed) | 34.18 | 34.77 | 33.50 | 34.77 | 555 |
| 1st Apr 2025 (Tue) | 34.55 | 34.63 | 33.50 | 34.085 | 1,222 |
| 31st Mar 2025 (Mon) | 34.105 | 34.68 | 34.045 | 34.26 | 1,423 |
| 28th Mar 2025 (Fri) | 36.40 | 37.34 | 35.15 | 35.095 | 37,416 |
| 27th Mar 2025 (Thu) | 36.92 | 36.92 | 36.265 | 36.43 | 1,908 |
| 26th Mar 2025 (Wed) | 37.10 | 37.62 | 37.09 | 37.17 | 7,033 |
| 25th Mar 2025 (Tue) | 36.61 | 36.96 | 36.555 | 36.7875 | 1,756 |
| 24th Mar 2025 (Mon) | 36.06 | 36.59 | 35.695 | 36.64 | 274 |
| 21st Mar 2025 (Fri) | 35.38 | 35.405 | 34.99 | 35.39 | 933 |
| 20th Mar 2025 (Thu) | 36.35 | 36.35 | 35.29 | 35.795 | 11,205 |
| 19th Mar 2025 (Wed) | 36.385 | 36.385 | 36.10 | 36.085 | 260 |
| 18th Mar 2025 (Tue) | 37.335 | 37.335 | 36.125 | 36.6325 | 506 |
| 17th Mar 2025 (Mon) | 37.435 | 37.52 | 37.39 | 37.415 | 1,441 |
| 14th Mar 2025 (Fri) | 36.02 | 36.36 | 35.91 | 36.46 | 376 |
| 13th Mar 2025 (Thu) | 36.535 | 36.535 | 35.84 | 35.8325 | 245 |
| 12th Mar 2025 (Wed) | 36.21 | 36.30 | 36.21 | 36.3675 | 388 |
| 11th Mar 2025 (Tue) | 36.265 | 36.72 | 36.265 | 36.3725 | 1,054 |
| 10th Mar 2025 (Mon) | 37.56 | 37.56 | 36.485 | 37.10 | 907 |