| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 2nd Apr 2026 (Thu) | 84.66 | 91.72 | 83.02 | 90.82 | 33,703 |
| 1st Apr 2026 (Wed) | 83.64 | 86.36 | 83.13 | 85.89 | 67,277 |
| 31st Mar 2026 (Tue) | 78.49 | 80.06 | 76.94 | 79.01 | 26,289 |
| 30th Mar 2026 (Mon) | 81.38 | 81.47 | 77.79 | 79.29 | 27,724 |
| 27th Mar 2026 (Fri) | 86.55 | 86.55 | 81.32 | 81.69 | 43,641 |
| 26th Mar 2026 (Thu) | 88.10 | 88.10 | 85.04 | 85.19 | 28,954 |
| 25th Mar 2026 (Wed) | 84.74 | 90.36 | 84.74 | 90.35 | 54,649 |
| 24th Mar 2026 (Tue) | 85.28 | 85.58 | 82.76 | 82.95 | 15,321 |
| 23rd Mar 2026 (Mon) | 81.03 | 85.47 | 80.49 | 85.21 | 21,648 |
| 20th Mar 2026 (Fri) | 85.22 | 87.68 | 84.15 | 84.18 | 42,716 |
| 19th Mar 2026 (Thu) | 82.95 | 83.07 | 80.69 | 83.00 | 9,292 |
| 18th Mar 2026 (Wed) | 85.82 | 86.34 | 83.80 | 84.08 | 40,785 |
| 17th Mar 2026 (Tue) | 81.43 | 85.21 | 81.43 | 84.15 | 32,393 |
| 16th Mar 2026 (Mon) | 80.69 | 82.77 | 80.69 | 81.41 | 14,721 |
| 13th Mar 2026 (Fri) | 81.27 | 82.48 | 80.61 | 80.78 | 5,538 |
| 12th Mar 2026 (Thu) | 82.34 | 83.00 | 80.00 | 81.385 | 9,986 |
| 11th Mar 2026 (Wed) | 82.44 | 83.93 | 81.36 | 83.20 | 15,409 |
| 10th Mar 2026 (Tue) | 84.27 | 84.27 | 81.80 | 81.84 | 29,670 |
| 9th Mar 2026 (Mon) | 79.17 | 80.71 | 78.05 | 80.71 | 45,488 |
| 6th Mar 2026 (Fri) | 81.00 | 83.75 | 79.70 | 82.18 | 20,040 |
| 5th Mar 2026 (Thu) | 85.10 | 85.29 | 80.97 | 80.97 | 13,495 |
| 4th Mar 2026 (Wed) | 81.64 | 85.11 | 81.25 | 84.55 | 14,534 |
| 3rd Mar 2026 (Tue) | 84.32 | 84.32 | 80.21 | 82.09 | 23,808 |
| 2nd Mar 2026 (Mon) | 78.57 | 83.71 | 78.01 | 82.69 | 40,529 |
| 27th Feb 2026 (Fri) | 81.79 | 81.79 | 79.28 | 79.70 | 33,224 |
| 26th Feb 2026 (Thu) | 82.00 | 82.89 | 80.46 | 82.89 | 9,425 |
| 25th Feb 2026 (Wed) | 82.09 | 82.91 | 81.08 | 82.23 | 22,692 |
| 24th Feb 2026 (Tue) | 80.55 | 82.14 | 79.46 | 81.54 | 13,317 |
| 23rd Feb 2026 (Mon) | 80.65 | 81.25 | 79.73 | 80.51 | 24,929 |
| 20th Feb 2026 (Fri) | 82.50 | 83.03 | 81.59 | 82.62 | 43,037 |
| 19th Feb 2026 (Thu) | 81.44 | 82.43 | 79.24 | 82.43 | 23,028 |
| 18th Feb 2026 (Wed) | 79.89 | 82.39 | 79.56 | 82.39 | 26,358 |
| 17th Feb 2026 (Tue) | 78.65 | 79.27 | 77.03 | 78.45 | 16,088 |
| 16th Feb 2026 (Mon) | 79.33 | 79.79 | 79.10 | 79.34 | 8,436 |
| 13th Feb 2026 (Fri) | 75.47 | 79.64 | 75.47 | 78.97 | 42,017 |
| 12th Feb 2026 (Thu) | 79.02 | 79.26 | 76.00 | 76.22 | 18,964 |
| 11th Feb 2026 (Wed) | 81.65 | 82.69 | 78.40 | 79.37 | 17,550 |
| 10th Feb 2026 (Tue) | 83.90 | 83.90 | 81.43 | 81.89 | 11,763 |
| 9th Feb 2026 (Mon) | 80.75 | 83.49 | 79.77 | 83.49 | 25,306 |
| 6th Feb 2026 (Fri) | 75.66 | 80.83 | 74.98 | 80.83 | 24,369 |