| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.36 | 68.36 | 65.49 | 65.84 | 31,377 |
| 11th Dec 2025 (Thu) | 65.00 | 66.67 | 64.59 | 66.23 | 20,426 |
| 10th Dec 2025 (Wed) | 62.61 | 63.58 | 62.21 | 63.42 | 3,515 |
| 9th Dec 2025 (Tue) | 61.99 | 62.64 | 61.69 | 62.45 | 8,959 |
| 8th Dec 2025 (Mon) | 62.39 | 62.39 | 61.60 | 62.15 | 12,035 |
| 5th Dec 2025 (Fri) | 61.24 | 61.45 | 60.73 | 61.015 | 3,432 |
| 4th Dec 2025 (Thu) | 57.47 | 60.15 | 57.47 | 60.15 | 11,966 |
| 3rd Dec 2025 (Wed) | 56.53 | 56.53 | 55.46 | 56.04 | 8,788 |
| 2nd Dec 2025 (Tue) | 54.46 | 55.43 | 54.39 | 55.24 | 4,923 |
| 1st Dec 2025 (Mon) | 55.62 | 55.73 | 54.57 | 55.16 | 3,105 |
| 28th Nov 2025 (Fri) | 56.40 | 56.67 | 55.97 | 56.67 | 6,801 |
| 27th Nov 2025 (Thu) | 55.91 | 56.06 | 55.88 | 56.06 | 2,199 |
| 26th Nov 2025 (Wed) | 55.67 | 56.04 | 55.19 | 55.54 | 7,865 |
| 25th Nov 2025 (Tue) | 54.31 | 54.64 | 54.06 | 54.64 | 4,938 |
| 24th Nov 2025 (Mon) | 52.17 | 53.86 | 52.17 | 53.86 | 13,114 |
| 21st Nov 2025 (Fri) | 52.26 | 52.92 | 51.23 | 52.16 | 16,079 |
| 20th Nov 2025 (Thu) | 56.41 | 57.10 | 55.40 | 55.48 | 17,595 |
| 19th Nov 2025 (Wed) | 55.02 | 56.33 | 54.96 | 55.22 | 9,224 |
| 18th Nov 2025 (Tue) | 54.08 | 54.52 | 53.51 | 54.525 | 14,261 |
| 17th Nov 2025 (Mon) | 57.37 | 57.37 | 55.30 | 55.54 | 46,599 |
| 14th Nov 2025 (Fri) | 56.00 | 57.80 | 54.77 | 57.55 | 20,892 |
| 13th Nov 2025 (Thu) | 58.99 | 58.99 | 56.91 | 57.35 | 13,061 |
| 12th Nov 2025 (Wed) | 59.19 | 59.87 | 58.97 | 59.11 | 2,877 |
| 11th Nov 2025 (Tue) | 59.49 | 59.52 | 59.00 | 59.04 | 21,426 |
| 10th Nov 2025 (Mon) | 59.76 | 60.74 | 58.94 | 59.28 | 10,077 |
| 7th Nov 2025 (Fri) | 57.78 | 57.97 | 55.78 | 56.38 | 29,287 |
| 6th Nov 2025 (Thu) | 60.63 | 60.79 | 58.05 | 58.06 | 12,051 |
| 5th Nov 2025 (Wed) | 60.01 | 60.90 | 60.00 | 60.77 | 8,034 |
| 4th Nov 2025 (Tue) | 61.82 | 61.97 | 60.86 | 61.78 | 15,918 |
| 3rd Nov 2025 (Mon) | 66.00 | 66.00 | 62.82 | 63.16 | 19,604 |
| 31st Oct 2025 (Fri) | 63.56 | 64.36 | 63.26 | 64.00 | 7,369 |
| 30th Oct 2025 (Thu) | 64.86 | 64.86 | 63.30 | 63.87 | 17,820 |
| 29th Oct 2025 (Wed) | 64.44 | 65.25 | 63.92 | 64.91 | 9,362 |
| 28th Oct 2025 (Tue) | 65.32 | 65.45 | 65.04 | 65.36 | 58,052 |
| 27th Oct 2025 (Mon) | 66.20 | 66.59 | 64.81 | 65.10 | 19,132 |
| 24th Oct 2025 (Fri) | 64.19 | 65.00 | 64.19 | 64.87 | 7,180 |
| 23rd Oct 2025 (Thu) | 62.56 | 63.92 | 62.33 | 63.87 | 12,144 |
| 22nd Oct 2025 (Wed) | 64.02 | 64.21 | 61.36 | 61.36 | 7,685 |
| 21st Oct 2025 (Tue) | 65.41 | 65.48 | 64.41 | 65.48 | 12,698 |
| 20th Oct 2025 (Mon) | 64.65 | 66.38 | 64.65 | 65.94 | 16,554 |
| 17th Oct 2025 (Fri) | 63.82 | 65.03 | 61.75 | 63.78 | 22,282 |
| 16th Oct 2025 (Thu) | 68.61 | 68.86 | 67.21 | 67.21 | 8,887 |
| 15th Oct 2025 (Wed) | 68.48 | 69.93 | 68.48 | 68.65 | 16,980 |
| 14th Oct 2025 (Tue) | 65.53 | 67.03 | 64.20 | 67.03 | 13,056 |
| 13th Oct 2025 (Mon) | 66.16 | 67.38 | 65.72 | 66.71 | 26,002 |