| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.18 | 34.77 | 33.50 | 34.77 | 555 |
| 1st Apr 2025 (Tue) | 34.55 | 34.63 | 33.50 | 34.085 | 1,222 |
| 31st Mar 2025 (Mon) | 34.105 | 34.68 | 34.045 | 34.26 | 1,423 |
| 28th Mar 2025 (Fri) | 36.40 | 37.34 | 35.15 | 35.095 | 37,416 |
| 27th Mar 2025 (Thu) | 36.92 | 36.92 | 36.265 | 36.43 | 1,908 |
| 26th Mar 2025 (Wed) | 37.10 | 37.62 | 37.09 | 37.17 | 7,033 |
| 25th Mar 2025 (Tue) | 36.61 | 36.96 | 36.555 | 36.7875 | 1,756 |
| 24th Mar 2025 (Mon) | 36.06 | 36.59 | 35.695 | 36.64 | 274 |
| 21st Mar 2025 (Fri) | 35.38 | 35.405 | 34.99 | 35.39 | 933 |
| 20th Mar 2025 (Thu) | 36.35 | 36.35 | 35.29 | 35.795 | 11,205 |
| 19th Mar 2025 (Wed) | 36.385 | 36.385 | 36.10 | 36.085 | 260 |
| 18th Mar 2025 (Tue) | 37.335 | 37.335 | 36.125 | 36.6325 | 506 |
| 17th Mar 2025 (Mon) | 37.435 | 37.52 | 37.39 | 37.415 | 1,441 |
| 14th Mar 2025 (Fri) | 36.02 | 36.36 | 35.91 | 36.46 | 376 |
| 13th Mar 2025 (Thu) | 36.535 | 36.535 | 35.84 | 35.8325 | 245 |
| 12th Mar 2025 (Wed) | 36.21 | 36.30 | 36.21 | 36.3675 | 388 |
| 11th Mar 2025 (Tue) | 36.265 | 36.72 | 36.265 | 36.3725 | 1,054 |
| 10th Mar 2025 (Mon) | 37.56 | 37.56 | 36.485 | 37.10 | 907 |
| 7th Mar 2025 (Fri) | 37.885 | 37.885 | 36.975 | 36.76 | 2,700 |
| 6th Mar 2025 (Thu) | 39.91 | 39.91 | 38.585 | 39.23 | 11,339 |
| 5th Mar 2025 (Wed) | 37.02 | 39.39 | 36.965 | 39.015 | 3,144 |
| 4th Mar 2025 (Tue) | 36.675 | 36.675 | 35.425 | 35.5025 | 467 |
| 3rd Mar 2025 (Mon) | 36.04 | 36.77 | 36.035 | 36.2575 | 6,507 |
| 28th Feb 2025 (Fri) | 35.15 | 35.68 | 34.50 | 35.5125 | 1,755 |
| 27th Feb 2025 (Thu) | 37.00 | 37.025 | 36.69 | 36.87 | 503 |
| 26th Feb 2025 (Wed) | 36.325 | 37.33 | 36.325 | 37.33 | 1,031 |
| 25th Feb 2025 (Tue) | 36.665 | 36.71 | 35.325 | 35.4875 | 1,311 |
| 24th Feb 2025 (Mon) | 37.72 | 37.82 | 36.755 | 36.965 | 3,405 |
| 21st Feb 2025 (Fri) | 38.93 | 39.095 | 38.305 | 38.2425 | 2,694 |
| 20th Feb 2025 (Thu) | 38.86 | 39.27 | 38.26 | 38.115 | 2,217 |
| 19th Feb 2025 (Wed) | 40.065 | 40.065 | 39.60 | 39.675 | 5,773 |
| 18th Feb 2025 (Tue) | 39.87 | 40.015 | 39.87 | 40.545 | 8,405 |
| 17th Feb 2025 (Mon) | 39.675 | 39.675 | 39.465 | 39.4025 | 5,090 |
| 14th Feb 2025 (Fri) | 38.845 | 39.16 | 38.845 | 38.935 | 5,840 |
| 13th Feb 2025 (Thu) | 38.10 | 38.795 | 37.915 | 38.68 | 11,492 |
| 12th Feb 2025 (Wed) | 38.405 | 38.46 | 37.645 | 37.8325 | 5,282 |
| 11th Feb 2025 (Tue) | 39.145 | 39.58 | 38.75 | 39.055 | 5,142 |
| 10th Feb 2025 (Mon) | 37.785 | 39.03 | 37.695 | 38.805 | 6,071 |
| 7th Feb 2025 (Fri) | 37.88 | 38.345 | 37.88 | 37.695 | 7,512 |
| 6th Feb 2025 (Thu) | 37.74 | 38.02 | 37.74 | 37.9725 | 687 |
| 5th Feb 2025 (Wed) | 37.275 | 37.285 | 37.20 | 37.175 | 629 |
| 4th Feb 2025 (Tue) | 36.895 | 37.32 | 36.56 | 37.26 | 1,432 |
| 3rd Feb 2025 (Mon) | 35.50 | 36.33 | 34.955 | 36.2875 | 1,404 |