| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.29 | 55.94 | 54.80 | 55.61 | 18,081 |
| 18th Sep 2025 (Thu) | 55.88 | 56.56 | 55.42 | 55.57 | 4,879 |
| 17th Sep 2025 (Wed) | 55.00 | 55.62 | 54.69 | 55.62 | 4,609 |
| 16th Sep 2025 (Tue) | 55.99 | 56.07 | 54.90 | 55.06 | 9,814 |
| 15th Sep 2025 (Mon) | 55.35 | 55.66 | 55.01 | 55.52 | 13,546 |
| 12th Sep 2025 (Fri) | 54.79 | 55.00 | 54.37 | 54.75 | 5,373 |
| 11th Sep 2025 (Thu) | 53.99 | 54.80 | 53.63 | 54.80 | 3,585 |
| 10th Sep 2025 (Wed) | 55.48 | 55.67 | 54.70 | 54.70 | 2,469 |
| 9th Sep 2025 (Tue) | 55.79 | 56.27 | 54.96 | 55.18 | 8,986 |
| 8th Sep 2025 (Mon) | 54.31 | 58.20 | 54.26 | 55.67 | 12,150 |
| 5th Sep 2025 (Fri) | 53.47 | 54.23 | 53.44 | 53.89 | 6,735 |
| 4th Sep 2025 (Thu) | 53.50 | 53.54 | 52.69 | 53.08 | 6,602 |
| 3rd Sep 2025 (Wed) | 55.39 | 55.39 | 53.97 | 53.97 | 7,547 |
| 2nd Sep 2025 (Tue) | 55.25 | 55.25 | 53.72 | 54.48 | 3,627 |
| 1st Sep 2025 (Mon) | 55.00 | 55.29 | 54.89 | 54.89 | 9,138 |
| 29th Aug 2025 (Fri) | 54.59 | 54.64 | 53.66 | 54.28 | 3,200 |
| 28th Aug 2025 (Thu) | 54.95 | 55.00 | 54.15 | 54.25 | 14,958 |
| 27th Aug 2025 (Wed) | 53.89 | 54.71 | 53.89 | 54.71 | 4,592 |
| 26th Aug 2025 (Tue) | 50.23 | 54.82 | 49.84 | 54.285 | 22,751 |
| 25th Aug 2025 (Mon) | 49.525 | 49.525 | 49.525 | 49.525 | 0 |
| 22nd Aug 2025 (Fri) | 47.33 | 49.525 | 47.33 | 49.525 | 3,480 |
| 21st Aug 2025 (Thu) | 47.415 | 47.495 | 46.985 | 47.485 | 2,709 |
| 20th Aug 2025 (Wed) | 47.50 | 47.50 | 46.315 | 47.285 | 4,491 |
| 19th Aug 2025 (Tue) | 49.48 | 49.48 | 48.265 | 48.455 | 1,920 |
| 18th Aug 2025 (Mon) | 50.51 | 50.51 | 49.25 | 50.08 | 956 |
| 15th Aug 2025 (Fri) | 50.12 | 50.12 | 48.855 | 49.12 | 2,388 |
| 14th Aug 2025 (Thu) | 50.18 | 50.18 | 49.625 | 49.125 | 1,255 |
| 13th Aug 2025 (Wed) | 49.555 | 50.06 | 49.52 | 49.82 | 2,802 |
| 12th Aug 2025 (Tue) | 49.215 | 49.635 | 48.895 | 49.635 | 7,226 |
| 11th Aug 2025 (Mon) | 49.265 | 49.265 | 48.38 | 48.4125 | 2,759 |
| 8th Aug 2025 (Fri) | 49.12 | 49.50 | 48.775 | 48.855 | 2,124 |
| 7th Aug 2025 (Thu) | 50.70 | 50.70 | 49.185 | 49.185 | 4,472 |
| 6th Aug 2025 (Wed) | 50.48 | 50.74 | 50.00 | 50.74 | 2,184 |
| 5th Aug 2025 (Tue) | 50.16 | 50.79 | 49.84 | 50.13 | 5,239 |
| 4th Aug 2025 (Mon) | 48.355 | 49.97 | 48.355 | 49.505 | 5,364 |
| 1st Aug 2025 (Fri) | 49.025 | 49.085 | 47.34 | 48.675 | 9,704 |
| 31st Jul 2025 (Thu) | 48.85 | 49.78 | 48.85 | 49.2775 | 5,191 |
| 30th Jul 2025 (Wed) | 48.55 | 49.535 | 48.54 | 49.43 | 9,440 |
| 29th Jul 2025 (Tue) | 49.46 | 49.745 | 48.30 | 48.30 | 5,400 |
| 28th Jul 2025 (Mon) | 50.89 | 50.89 | 49.62 | 49.785 | 6,541 |
| 25th Jul 2025 (Fri) | 50.95 | 50.95 | 49.77 | 50.22 | 5,455 |
| 24th Jul 2025 (Thu) | 52.50 | 52.51 | 51.29 | 51.46 | 10,172 |
| 23rd Jul 2025 (Wed) | 50.88 | 52.17 | 50.88 | 51.82 | 19,293 |
| 22nd Jul 2025 (Tue) | 51.30 | 51.59 | 50.00 | 50.62 | 17,593 |