| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.66 | 80.83 | 74.98 | 80.83 | 24,369 |
| 5th Feb 2026 (Thu) | 80.08 | 80.08 | 75.76 | 77.86 | 50,536 |
| 4th Feb 2026 (Wed) | 85.45 | 85.88 | 80.39 | 80.45 | 34,694 |
| 3rd Feb 2026 (Tue) | 82.99 | 84.13 | 82.61 | 83.79 | 30,954 |
| 2nd Feb 2026 (Mon) | 82.13 | 83.26 | 81.42 | 82.02 | 31,336 |
| 30th Jan 2026 (Fri) | 85.51 | 88.34 | 83.80 | 84.56 | 36,008 |
| 29th Jan 2026 (Thu) | 89.48 | 89.68 | 85.28 | 86.24 | 33,681 |
| 28th Jan 2026 (Wed) | 86.88 | 87.78 | 86.39 | 87.29 | 46,649 |
| 27th Jan 2026 (Tue) | 82.90 | 85.22 | 82.56 | 85.08 | 18,196 |
| 26th Jan 2026 (Mon) | 85.51 | 85.51 | 82.12 | 82.85 | 26,424 |
| 23rd Jan 2026 (Fri) | 85.67 | 86.20 | 84.00 | 85.41 | 369,475 |
| 22nd Jan 2026 (Thu) | 83.03 | 84.11 | 82.37 | 83.55 | 21,924 |
| 21st Jan 2026 (Wed) | 84.46 | 85.20 | 82.42 | 82.69 | 21,967 |
| 20th Jan 2026 (Tue) | 84.57 | 86.28 | 82.03 | 85.56 | 39,296 |
| 19th Jan 2026 (Mon) | 84.55 | 85.00 | 84.30 | 85.00 | 15,454 |
| 16th Jan 2026 (Fri) | 83.69 | 86.03 | 83.65 | 85.39 | 28,313 |
| 15th Jan 2026 (Thu) | 81.50 | 82.09 | 80.71 | 81.77 | 127,838 |
| 14th Jan 2026 (Wed) | 79.04 | 80.48 | 78.16 | 80.19 | 152,668 |
| 13th Jan 2026 (Tue) | 79.87 | 81.17 | 78.93 | 79.63 | 30,270 |
| 12th Jan 2026 (Mon) | 77.43 | 79.14 | 76.77 | 78.90 | 23,049 |
| 9th Jan 2026 (Fri) | 75.58 | 77.83 | 75.40 | 77.50 | 15,749 |
| 8th Jan 2026 (Thu) | 73.91 | 76.90 | 73.85 | 76.20 | 11,625 |
| 7th Jan 2026 (Wed) | 75.63 | 75.75 | 74.13 | 75.06 | 13,004 |
| 6th Jan 2026 (Tue) | 73.39 | 74.99 | 72.60 | 74.13 | 13,098 |
| 5th Jan 2026 (Mon) | 70.51 | 72.89 | 70.51 | 72.24 | 12,437 |
| 2nd Jan 2026 (Fri) | 68.50 | 70.17 | 67.30 | 69.13 | 12,532 |
| 1st Jan 2026 (Thu) | 67.795 | 67.795 | 67.795 | 67.795 | 0 |
| 31st Dec 2025 (Wed) | 67.73 | 67.96 | 67.68 | 67.795 | 442 |
| 30th Dec 2025 (Tue) | 67.37 | 68.64 | 67.30 | 68.64 | 4,691 |
| 29th Dec 2025 (Mon) | 67.34 | 68.13 | 66.52 | 67.28 | 5,322 |
| 26th Dec 2025 (Fri) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 25th Dec 2025 (Thu) | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| 24th Dec 2025 (Wed) | 70.39 | 70.50 | 70.12 | 70.12 | 2,819 |
| 23rd Dec 2025 (Tue) | 69.46 | 70.56 | 68.93 | 69.87 | 23,439 |
| 22nd Dec 2025 (Mon) | 67.46 | 70.10 | 67.40 | 69.86 | 50,920 |
| 19th Dec 2025 (Fri) | 62.70 | 65.67 | 62.70 | 65.475 | 10,855 |
| 18th Dec 2025 (Thu) | 60.38 | 62.19 | 60.09 | 61.78 | 17,716 |
| 17th Dec 2025 (Wed) | 62.69 | 63.44 | 61.20 | 61.20 | 4,536 |
| 16th Dec 2025 (Tue) | 63.21 | 63.40 | 61.91 | 62.48 | 16,208 |
| 15th Dec 2025 (Mon) | 66.90 | 67.42 | 64.20 | 65.08 | 18,493 |
| 12th Dec 2025 (Fri) | 68.36 | 68.36 | 65.49 | 65.84 | 31,377 |
| 11th Dec 2025 (Thu) | 65.00 | 66.67 | 64.59 | 66.23 | 20,426 |
| 10th Dec 2025 (Wed) | 62.61 | 63.58 | 62.21 | 63.42 | 3,515 |
| 9th Dec 2025 (Tue) | 61.99 | 62.64 | 61.69 | 62.45 | 8,959 |
| 8th Dec 2025 (Mon) | 62.39 | 62.39 | 61.60 | 62.15 | 12,035 |