| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £58.68 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 5 | £58.14 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 3 | £58.14 | SI Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | £58.68 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | £58.14 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | £58.26 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £58.62 | SI Trade |
16:27:33 - 06-Feb-26 |
| Buy* | 1 | £58.62 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 4 | £58.62 | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 70 | £58.12 | SI Trade |
16:26:51 - 06-Feb-26 |
| Unknown* | 0 | £58.62 | SI Trade |
16:26:49 - 06-Feb-26 |
| Unknown* | 0 | £58.62 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | £58.62 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | £58.67 | SI Trade |
16:25:48 - 06-Feb-26 |
| Buy* | 3 | £58.67 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | £58.14 | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 1 | £58.67 | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 4 | £58.67 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 5 | £58.67 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 0 | £58.12 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | £58.06 | SI Trade |
16:23:40 - 06-Feb-26 |
| Sell* | 20 | £58.46 | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | £58.73 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | £58.09 | SI Trade |
16:22:45 - 06-Feb-26 |
| Unknown* | 0 | £58.10 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £58.81 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | £58.81 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | £58.73 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | £58.73 | SI Trade |
16:20:57 - 06-Feb-26 |
| Buy* | 39 | £58.73 | SI Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 0 | £57.97 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 10 | £58.65 | OTC Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 10 | £58.65 | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 4 | £58.60 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | £58.60 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 0 | £58.55 | SI Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 0 | £58.02 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | £58.55 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | £58.00 | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 0 | £57.88 | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 0 | £58.65 | SI Trade |
16:15:54 - 06-Feb-26 |
| Sell* | 11 | £57.99 | SI Trade |
16:14:52 - 06-Feb-26 |
| Buy* | 2 | £58.43 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | £57.88 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | £58.43 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 0 | £58.43 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 3 | £58.34 | SI Trade |
16:12:09 - 06-Feb-26 |
| Buy* | 1 | £58.34 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | £58.34 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:09:22 - 06-Feb-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:08:49 - 06-Feb-26 |
| Unknown* | 0 | £57.78 | SI Trade |
16:08:34 - 06-Feb-26 |
| Unknown* | 0 | £57.79 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | £57.78 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 85 | £58.1224 | Suspected BUY Trade |
16:06:41 - 06-Feb-26 |
| Buy* | 2 | £58.24 | SI Trade |
16:06:34 - 06-Feb-26 |
| Sell* | 87 | £57.7743 | Negotiated Trade |
16:06:31 - 06-Feb-26 |
| Buy* | 1 | £58.24 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 0 | £57.76 | SI Trade |
16:06:13 - 06-Feb-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:06:07 - 06-Feb-26 |
| Unknown* | 0 | £57.74 | SI Trade |
16:06:04 - 06-Feb-26 |
| Sell* | 121 | £57.8084 | Negotiated Trade |
16:06:03 - 06-Feb-26 |
| Unknown* | 0 | £57.74 | SI Trade |
16:06:03 - 06-Feb-26 |
| Unknown* | 0 | £57.69 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | £58.25 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | £58.25 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 0 | £58.19 | SI Trade |
16:03:40 - 06-Feb-26 |
| Sell* | 261 | £57.6736 | Negotiated Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | £58.14 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 0 | £58.09 | SI Trade |
16:02:13 - 06-Feb-26 |
| Sell* | 7 | £57.51 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | £57.99 | SI Trade |
16:01:42 - 06-Feb-26 |
| Unknown* | 0 | £57.99 | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 1 | £57.9075 | Suspected BUY Trade |
16:00:46 - 06-Feb-26 |
| Unknown* | 0 | £57.39 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £57.94 | SI Trade |
15:57:18 - 06-Feb-26 |
| Buy* | 4 | £57.89 | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | £57.89 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | £57.89 | SI Trade |
15:56:54 - 06-Feb-26 |
| Buy* | 25 | £57.89 | SI Trade |
15:56:51 - 06-Feb-26 |
| Unknown* | 0 | £57.92 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | £57.92 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | £57.84 | SI Trade |
15:55:58 - 06-Feb-26 |
| Buy* | 29 | £57.5924 | Suspected BUY Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 0 | £57.76 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | £57.01 | SI Trade |
15:54:42 - 06-Feb-26 |
| Sell* | 25 | £57.01 | SI Trade |
15:54:28 - 06-Feb-26 |
| Buy* | 5 | £57.76 | SI Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 0 | £57.76 | SI Trade |
15:54:21 - 06-Feb-26 |
| Buy* | 4 | £57.76 | SI Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | £57.07 | SI Trade |
15:53:52 - 06-Feb-26 |
| Unknown* | 0 | £57.76 | SI Trade |
15:53:27 - 06-Feb-26 |
| Unknown* | 0 | £57.76 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | £57.65 | SI Trade |
15:53:05 - 06-Feb-26 |
| Unknown* | 0 | £57.07 | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | £57.13 | SI Trade |
15:50:46 - 06-Feb-26 |
| Buy* | 6 | £57.6352 | Suspected BUY Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 0 | £57.22 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 17 | £57.75 | SI Trade |
15:49:33 - 06-Feb-26 |
| Unknown* | 0 | £57.79 | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | £57.84 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | £57.24 | SI Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 0 | £57.16 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 450 | £57.7544 | Suspected BUY Trade |
15:46:24 - 06-Feb-26 |
| Unknown* | 0 | £58.00 | SI Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 0 | £57.26 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 0 | £57.77 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:44:31 - 06-Feb-26 |
| Buy* | 10 | £57.80 | SI Trade |
15:44:31 - 06-Feb-26 |
| Sell* | 1 | £57.26 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | £57.31 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 1 | £57.79 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 2 | £57.85 | SI Trade |
15:42:13 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:42:13 - 06-Feb-26 |
| Buy* | 12 | £57.85 | Automatic Execution |
15:42:13 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 2 | £57.30 | OTC Trade |
15:38:58 - 06-Feb-26 |
| Sell* | 2 | £57.30 | SI Trade |
15:38:58 - 06-Feb-26 |
| Buy* | 5 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Buy* | 1 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.30 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.30 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.85 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | £57.90 | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 0 | £57.90 | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 0 | £57.90 | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 0 | £57.42 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 0 | £58.02 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | £57.41 | SI Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | £57.99 | SI Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | £57.24 | SI Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | £57.94 | SI Trade |
15:33:35 - 06-Feb-26 |
| Buy* | 92 | £57.721 | Suspected BUY Trade |
15:33:30 - 06-Feb-26 |
| Unknown* | 0 | £57.89 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | £57.89 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | £57.80 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | £57.71 | SI Trade |
15:31:48 - 06-Feb-26 |
| Buy* | 32 | £57.6084 | Suspected BUY Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 0 | £57.63 | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | £57.61 | SI Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 0 | £57.58 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | £57.51 | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | £57.28 | SI Trade |
15:26:58 - 06-Feb-26 |
| Unknown* | 0 | £57.26 | SI Trade |
15:26:49 - 06-Feb-26 |
| Unknown* | 0 | £57.53 | SI Trade |
15:26:46 - 06-Feb-26 |
| Unknown* | 0 | £57.61 | SI Trade |
15:25:39 - 06-Feb-26 |
| Buy* | 166 | £57.7246 | Suspected BUY Trade |
15:22:45 - 06-Feb-26 |
| Unknown* | 0 | £57.64 | SI Trade |
15:21:51 - 06-Feb-26 |
| Unknown* | 0 | £56.97 | SI Trade |
15:20:52 - 06-Feb-26 |
| Buy* | 10 | £57.51 | SI Trade |
15:20:52 - 06-Feb-26 |
| Unknown* | 0 | £57.37 | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | £57.55 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 85 | £57.54 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | £57.36 | SI Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 0 | £57.36 | SI Trade |
15:16:37 - 06-Feb-26 |
| Buy* | 9 | £57.1935 | Suspected BUY Trade |
15:16:27 - 06-Feb-26 |
| Buy* | 435 | £57.1851 | Suspected BUY Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | £56.87 | SI Trade |
15:15:50 - 06-Feb-26 |
| Unknown* | 0 | £57.05 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | £56.87 | SI Trade |
15:14:01 - 06-Feb-26 |
| Buy* | 7 | £57.28 | SI Trade |
15:13:49 - 06-Feb-26 |
| Buy* | 35 | £57.3698 | Suspected BUY Trade |
15:13:12 - 06-Feb-26 |
| Sell* | 17 | £56.51 | SI Trade |
15:13:05 - 06-Feb-26 |
| Sell* | 3 | £57.17 | SI Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 0 | £57.67 | SI Trade |
15:11:17 - 06-Feb-26 |
| Sell* | 8 | £57.0854 | Negotiated Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | £57.31 | SI Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 0 | £57.31 | SI Trade |
15:08:26 - 06-Feb-26 |
| Unknown* | 0 | £57.30 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | £56.93 | SI Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 0 | £57.40 | SI Trade |
15:07:38 - 06-Feb-26 |
| Buy* | 1 | £57.19 | SI Trade |
15:07:09 - 06-Feb-26 |
| Buy* | 3 | £57.348 | Suspected BUY Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | £57.42 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | £57.00 | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 0 | £57.73 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 0 | £57.78 | SI Trade |
15:05:15 - 06-Feb-26 |
| Buy* | 1 | £57.39 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | £57.37 | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 0 | £57.14 | SI Trade |
15:03:42 - 06-Feb-26 |
| Sell* | 4 | £57.05 | SI Trade |
15:03:37 - 06-Feb-26 |
| Unknown* | 0 | £57.46 | SI Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 0 | £57.46 | SI Trade |
15:03:25 - 06-Feb-26 |