| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.085 | SI Trade |
16:25:59 - 11-Jul-25 |
| Buy* | 1 | £36.105 | SI Trade |
16:25:01 - 11-Jul-25 |
| Sell* | 13 | £36.0589 | Negotiated Trade |
16:18:59 - 11-Jul-25 |
| Buy* | 15 | £36.1444 | Suspected BUY Trade |
16:09:09 - 11-Jul-25 |
| Buy* | 3 | £36.1589 | Suspected BUY Trade |
16:05:07 - 11-Jul-25 |
| Buy* | 27 | £36.1735 | Suspected BUY Trade |
16:02:50 - 11-Jul-25 |
| Buy* | 1 | £36.1986 | Suspected BUY Trade |
16:01:37 - 11-Jul-25 |
| Buy* | 6 | £36.235 | SI Trade |
15:59:25 - 11-Jul-25 |
| Buy* | 1 | £36.30 | SI Trade |
15:47:17 - 11-Jul-25 |
| Unknown* | 0 | £36.275 | SI Trade |
15:42:34 - 11-Jul-25 |
| Buy* | 1 | £36.30 | SI Trade |
15:42:08 - 11-Jul-25 |
| Unknown* | 0 | £36.22 | SI Trade |
15:31:58 - 11-Jul-25 |
| Buy* | 17 | £36.3288 | Suspected BUY Trade |
15:30:18 - 11-Jul-25 |
| Buy* | 55 | £36.3844 | Suspected BUY Trade |
15:25:25 - 11-Jul-25 |
| Buy* | 1,567 | £36.4012 | Suspected BUY Trade |
15:16:33 - 11-Jul-25 |
| Buy* | 1 | £36.215 | SI Trade |
15:09:29 - 11-Jul-25 |
| Sell* | 310 | £36.0096 | Negotiated Trade |
15:01:23 - 11-Jul-25 |
| Buy* | 25 | £36.19 | Automatic Execution |
14:58:43 - 11-Jul-25 |
| Sell* | 419 | £35.95 | Automatic Execution |
14:52:25 - 11-Jul-25 |
| Sell* | 419 | £35.96 | Automatic Execution |
14:52:25 - 11-Jul-25 |
| Sell* | 12 | £35.805 | SI Trade |
14:51:32 - 11-Jul-25 |
| Buy* | 25 | £36.07 | Automatic Execution |
14:51:27 - 11-Jul-25 |
| Buy* | 2 | £36.145 | Automatic Execution |
14:44:09 - 11-Jul-25 |
| Buy* | 100 | £36.0695 | Suspected BUY Trade |
14:19:28 - 11-Jul-25 |
| Unknown* | 0 | £36.155 | SI Trade |
14:15:56 - 11-Jul-25 |
| Buy* | 1 | £36.155 | SI Trade |
14:07:52 - 11-Jul-25 |
| Unknown* | 0 | £36.155 | SI Trade |
13:58:42 - 11-Jul-25 |
| Unknown* | 0 | £36.155 | SI Trade |
13:56:29 - 11-Jul-25 |
| Buy* | 71 | £36.0725 | Suspected BUY Trade |
13:16:19 - 11-Jul-25 |
| Buy* | 2 | £36.155 | SI Trade |
12:52:02 - 11-Jul-25 |
| Buy* | 28 | £36.09 | Automatic Execution |
12:50:00 - 11-Jul-25 |
| Buy* | 8 | £36.09 | SI Trade |
12:50:00 - 11-Jul-25 |
| Buy* | 1 | £36.065 | SI Trade |
12:34:17 - 11-Jul-25 |
| Buy* | 2 | £36.0634 | Suspected BUY Trade |
12:30:44 - 11-Jul-25 |
| Unknown* | 0 | £36.015 | SI Trade |
12:27:19 - 11-Jul-25 |
| Unknown* | 0 | £35.99 | SI Trade |
12:21:47 - 11-Jul-25 |
| Buy* | 45 | £35.99 | Automatic Execution |
12:00:09 - 11-Jul-25 |
| Buy* | 76 | £35.99 | Automatic Execution |
11:58:50 - 11-Jul-25 |
| Sell* | 839 | £35.797 | Negotiated Trade |
11:27:18 - 11-Jul-25 |
| Unknown* | 0 | £36.00 | SI Trade |
11:27:18 - 11-Jul-25 |
| Sell* | 28 | £35.76 | Negotiated Trade |
11:14:23 - 11-Jul-25 |
| Buy* | 111 | £35.9016 | Suspected BUY Trade |
11:12:38 - 11-Jul-25 |
| Unknown* | 0 | £35.955 | SI Trade |
11:08:23 - 11-Jul-25 |
| Unknown* | 0 | £35.94 | SI Trade |
11:07:02 - 11-Jul-25 |
| Unknown* | 0 | £36.03 | SI Trade |
10:49:43 - 11-Jul-25 |
| Buy* | 1 | £36.035 | Automatic Execution |
10:31:30 - 11-Jul-25 |
| Buy* | 55 | £35.9579 | Suspected BUY Trade |
10:28:47 - 11-Jul-25 |
| Unknown* | 0 | £36.045 | SI Trade |
10:18:43 - 11-Jul-25 |
| Sell* | 28 | £35.88 | Negotiated Trade |
10:09:48 - 11-Jul-25 |
| Buy* | 8 | £36.04345 | Suspected BUY Trade |
09:57:07 - 11-Jul-25 |
| Buy* | 52 | £35.9794 | Suspected BUY Trade |
09:13:26 - 11-Jul-25 |
| Buy* | 41 | £36.0103 | Suspected BUY Trade |
09:10:25 - 11-Jul-25 |
| Buy* | 25 | £36.065 | Automatic Execution |
09:06:51 - 11-Jul-25 |
| Unknown* | 0 | £36.065 | SI Trade |
09:06:38 - 11-Jul-25 |
| Buy* | 25 | £36.065 | Automatic Execution |
08:44:40 - 11-Jul-25 |
| Unknown* | 0 | £36.03 | SI Trade |
08:23:04 - 11-Jul-25 |
| Buy* | 13 | £36.03 | SI Trade |
08:22:21 - 11-Jul-25 |
| Buy* | 28 | £36.03 | Automatic Execution |
08:22:21 - 11-Jul-25 |
| Buy* | 5 | £36.03 | SI Trade |
08:22:21 - 11-Jul-25 |
| Sell* | 10 | £35.90675 | Negotiated Trade |
08:18:30 - 11-Jul-25 |
| Unknown* | 0 | £36.09 | SI Trade |
08:18:09 - 11-Jul-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:16:53 - 11-Jul-25 |
| Unknown* | 0 | £36.085 | SI Trade |
08:16:21 - 11-Jul-25 |
| Unknown* | 0 | £36.085 | SI Trade |
08:15:31 - 11-Jul-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:15:24 - 11-Jul-25 |
| Unknown* | 0 | £36.08 | SI Trade |
08:15:14 - 11-Jul-25 |
| Unknown* | 0 | £36.08 | SI Trade |
08:14:18 - 11-Jul-25 |
| Unknown* | 0 | £36.075 | SI Trade |
08:14:06 - 11-Jul-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:12:10 - 11-Jul-25 |
| Unknown* | 0 | £36.095 | SI Trade |
08:12:09 - 11-Jul-25 |
| Buy* | 135 | £36.08 | Automatic Execution |
08:10:36 - 11-Jul-25 |
| Buy* | 25 | £36.08 | Automatic Execution |
08:10:36 - 11-Jul-25 |
| Sell* | 3 | £36.0308 | Negotiated Trade |
08:05:14 - 11-Jul-25 |
| Unknown* | 0 | £36.105 | SI Trade |
08:03:40 - 11-Jul-25 |
| Unknown* | 0 | £36.135 | SI Trade |
08:02:29 - 11-Jul-25 |
| Sell* | 40 | £35.9169 | Negotiated Trade |
08:00:45 - 11-Jul-25 |
| Unknown* | 0 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 19 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 7 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 3 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 1 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 10 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Buy* | 28 | £36.10 | Automatic Execution |
08:00:35 - 11-Jul-25 |
| Unknown* | 0 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Unknown* | 0 | £36.10 | SI Trade |
08:00:35 - 11-Jul-25 |
| Sell* | 7 | £35.905 | Negotiated Trade |
08:00:27 - 11-Jul-25 |
| Buy* | 1 | £35.9685 | Suspected BUY Trade |
16:22:20 - 10-Jul-25 |
| Buy* | 11 | £35.94 | Automatic Execution |
16:21:09 - 10-Jul-25 |
| Buy* | 1 | £36.035 | SI Trade |
16:19:23 - 10-Jul-25 |
| Buy* | 3 | £36.06 | SI Trade |
16:12:26 - 10-Jul-25 |
| Unknown* | 0 | £36.06 | SI Trade |
16:12:26 - 10-Jul-25 |
| Buy* | 28 | £36.06 | Automatic Execution |
16:12:26 - 10-Jul-25 |
| Buy* | 6 | £36.11 | Automatic Execution |
16:09:00 - 10-Jul-25 |
| Sell* | 233 | £35.958 | Negotiated Trade |
15:54:56 - 10-Jul-25 |
| Sell* | 39 | £35.78 | Automatic Execution |
15:26:15 - 10-Jul-25 |
| Buy* | 2 | £35.965 | Automatic Execution |
15:26:04 - 10-Jul-25 |
| Buy* | 13 | £36.0179 | Suspected BUY Trade |
15:17:58 - 10-Jul-25 |
| Buy* | 1,877 | £35.9905 | Suspected BUY Trade |
15:16:43 - 10-Jul-25 |
| Buy* | 2 | £35.915 | Automatic Execution |
15:03:18 - 10-Jul-25 |
| Buy* | 1 | £35.94 | Automatic Execution |
15:01:31 - 10-Jul-25 |
| Sell* | 172 | £35.8806 | Negotiated Trade |
15:01:10 - 10-Jul-25 |
| Buy* | 64 | £35.945 | Automatic Execution |
15:00:50 - 10-Jul-25 |
| Buy* | 276 | £36.0963 | Suspected BUY Trade |
14:49:25 - 10-Jul-25 |
| Sell* | 100 | £36.0143 | Negotiated Trade |
14:07:16 - 10-Jul-25 |
| Sell* | 663 | £36.061 | Negotiated Trade |
13:46:31 - 10-Jul-25 |
| Buy* | 10 | £36.165 | SI Trade |
13:16:09 - 10-Jul-25 |
| Buy* | 16 | £36.165 | SI Trade |
13:14:03 - 10-Jul-25 |
| Buy* | 28 | £36.165 | Automatic Execution |
13:14:03 - 10-Jul-25 |
| Buy* | 10 | £36.165 | SI Trade |
13:14:02 - 10-Jul-25 |
| Sell* | 27 | £36.0948 | Negotiated Trade |
13:02:31 - 10-Jul-25 |
| Buy* | 14 | £36.115 | Suspected BUY Trade |
12:41:28 - 10-Jul-25 |
| Buy* | 17 | £36.095 | SI Trade |
12:14:38 - 10-Jul-25 |
| Buy* | 28 | £36.095 | Automatic Execution |
12:14:38 - 10-Jul-25 |
| Buy* | 10 | £36.095 | SI Trade |
12:14:38 - 10-Jul-25 |
| Buy* | 13 | £36.095 | SI Trade |
12:10:46 - 10-Jul-25 |
| Unknown* | 0 | £36.095 | SI Trade |
11:52:35 - 10-Jul-25 |
| Unknown* | 0 | £36.09 | SI Trade |
11:49:57 - 10-Jul-25 |
| Unknown* | 0 | £36.075 | SI Trade |
11:29:13 - 10-Jul-25 |
| Buy* | 2 | £36.09 | SI Trade |
11:07:21 - 10-Jul-25 |
| Buy* | 28 | £36.09 | Automatic Execution |
11:07:20 - 10-Jul-25 |
| Buy* | 7 | £36.09 | SI Trade |
11:07:20 - 10-Jul-25 |
| Buy* | 8 | £36.0392 | Suspected BUY Trade |
11:03:32 - 10-Jul-25 |
| Sell* | 25 | £35.996 | Negotiated Trade |
11:03:32 - 10-Jul-25 |
| Buy* | 1 | £36.0392 | Suspected BUY Trade |
11:03:31 - 10-Jul-25 |
| Sell* | 277 | £35.9933 | Negotiated Trade |
11:03:00 - 10-Jul-25 |
| Unknown* | 0 | £36.035 | SI Trade |
10:47:41 - 10-Jul-25 |
| Sell* | 127 | £35.9723 | Negotiated Trade |
10:42:36 - 10-Jul-25 |
| Buy* | 10 | £36.035 | SI Trade |
10:33:46 - 10-Jul-25 |
| Unknown* | 0 | £36.035 | SI Trade |
10:33:06 - 10-Jul-25 |
| Sell* | 69 | £35.9745 | Negotiated Trade |
10:31:09 - 10-Jul-25 |
| Sell* | 2 | £35.865 | SI Trade |
10:31:04 - 10-Jul-25 |
| Buy* | 9 | £35.99 | Automatic Execution |
10:25:21 - 10-Jul-25 |
| Buy* | 1 | £35.99 | Automatic Execution |
10:24:51 - 10-Jul-25 |
| Buy* | 1 | £35.99 | Automatic Execution |
10:23:23 - 10-Jul-25 |
| Buy* | 128 | £35.99 | Automatic Execution |
10:20:35 - 10-Jul-25 |
| Buy* | 313 | £35.99 | Automatic Execution |
10:17:27 - 10-Jul-25 |
| Buy* | 31 | £35.985 | Automatic Execution |
10:10:26 - 10-Jul-25 |
| Buy* | 56 | £35.9355 | Suspected BUY Trade |
10:10:10 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
10:01:12 - 10-Jul-25 |
| Sell* | 34 | £35.85 | Automatic Execution |
10:01:12 - 10-Jul-25 |
| Unknown* | 0 | £35.90 | SI Trade |
09:42:23 - 10-Jul-25 |
| Buy* | 6 | £35.99 | SI Trade |
09:41:47 - 10-Jul-25 |
| Buy* | 1 | £35.99 | SI Trade |
09:36:26 - 10-Jul-25 |
| Unknown* | 0 | £35.985 | SI Trade |
09:22:40 - 10-Jul-25 |
| Buy* | 1 | £35.935 | SI Trade |
09:04:04 - 10-Jul-25 |
| Sell* | 31 | £35.886 | Negotiated Trade |
08:48:09 - 10-Jul-25 |
| Unknown* | 0 | £35.865 | SI Trade |
08:40:37 - 10-Jul-25 |
| Buy* | 1 | £35.865 | Automatic Execution |
08:40:37 - 10-Jul-25 |
| Buy* | 2 | £35.865 | Automatic Execution |
08:40:01 - 10-Jul-25 |
| Buy* | 10 | £35.865 | Automatic Execution |
08:38:35 - 10-Jul-25 |
| Buy* | 1 | £35.865 | SI Trade |
08:28:53 - 10-Jul-25 |
| Sell* | 19 | £35.7973 | Negotiated Trade |
08:19:17 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
08:15:23 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
08:15:23 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
08:13:39 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
08:13:39 - 10-Jul-25 |
| Buy* | 1 | £35.85 | SI Trade |
08:13:39 - 10-Jul-25 |
| Unknown* | 0 | £35.85 | SI Trade |
08:13:39 - 10-Jul-25 |
| Buy* | 1 | £35.85 | SI Trade |
08:13:38 - 10-Jul-25 |
| Buy* | 28 | £35.85 | Automatic Execution |
08:13:38 - 10-Jul-25 |
| Unknown* | 0 | £35.845 | SI Trade |
08:10:47 - 10-Jul-25 |
| Buy* | 26 | £35.895 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | £35.905 | SI Trade |
08:03:58 - 10-Jul-25 |
| Buy* | 28 | £35.90 | Automatic Execution |
08:03:58 - 10-Jul-25 |
| Buy* | 63 | £35.8276 | Suspected BUY Trade |
08:03:25 - 10-Jul-25 |
| Buy* | 8 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Buy* | 2 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Unknown* | 0 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Buy* | 14 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Unknown* | 0 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Unknown* | 0 | £35.91 | SI Trade |
08:01:12 - 10-Jul-25 |
| Unknown* | 0 | £35.50 | SI Trade |
08:01:12 - 10-Jul-25 |
| Buy* | 125 | £35.92 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 75 | £35.92 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 1 | £35.825 | SI Trade |
16:18:54 - 09-Jul-25 |
| Buy* | 58 | £35.7215 | Suspected BUY Trade |
16:16:25 - 09-Jul-25 |
| Buy* | 58 | £35.7345 | Suspected BUY Trade |
16:11:45 - 09-Jul-25 |
| Unknown* | 0 | £35.80 | SI Trade |
16:10:45 - 09-Jul-25 |
| Buy* | 21 | £35.80 | Automatic Execution |
16:10:45 - 09-Jul-25 |
| Buy* | 7 | £35.795 | Automatic Execution |
16:10:45 - 09-Jul-25 |
| Buy* | 1 | £35.805 | SI Trade |
16:10:44 - 09-Jul-25 |
| Sell* | 58 | £35.6971 | Negotiated Trade |
16:00:44 - 09-Jul-25 |
| Unknown* | 0 | £35.75 | SI Trade |
16:00:16 - 09-Jul-25 |
| Buy* | 58 | £35.7067 | Suspected BUY Trade |
15:56:57 - 09-Jul-25 |
| Buy* | 10 | £35.65982 | Ordinary |
15:47:26 - 09-Jul-25 |
| Buy* | 29 | £35.6386 | Suspected BUY Trade |
15:46:55 - 09-Jul-25 |
| Buy* | 14 | £35.69 | SI Trade |
15:46:51 - 09-Jul-25 |
| Unknown* | 0 | £35.695 | SI Trade |
15:39:41 - 09-Jul-25 |
| Buy* | 29 | £35.6804 | Suspected BUY Trade |
15:38:00 - 09-Jul-25 |
| Buy* | 44 | £35.905 | Automatic Execution |
15:27:01 - 09-Jul-25 |
| Buy* | 144 | £35.90 | Automatic Execution |
15:27:01 - 09-Jul-25 |
| Sell* | 100 | £35.92 | Automatic Execution |
15:25:04 - 09-Jul-25 |
| Buy* | 145 | £36.0048 | Suspected BUY Trade |
15:17:26 - 09-Jul-25 |
| Sell* | 1,710 | £36.0098 | Negotiated Trade |
15:16:46 - 09-Jul-25 |
| Buy* | 18 | £36.07 | Automatic Execution |
15:08:19 - 09-Jul-25 |
| Buy* | 390 | £36.085 | Automatic Execution |
15:08:19 - 09-Jul-25 |
| Buy* | 143 | £36.08 | Automatic Execution |
15:08:19 - 09-Jul-25 |
| Buy* | 6 | £36.10 | SI Trade |
15:08:18 - 09-Jul-25 |
| Buy* | 10 | £36.145 | Automatic Execution |
15:04:48 - 09-Jul-25 |
| Buy* | 110 | £36.1501 | Suspected BUY Trade |
15:01:34 - 09-Jul-25 |