| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 728 | £41.1958 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 0 | £41.285 | SI Trade |
16:22:48 - 19-Sep-25 |
| Buy* | 485 | £41.29 | Automatic Execution |
16:22:24 - 19-Sep-25 |
| Buy* | 23 | £41.225 | Automatic Execution |
16:13:21 - 19-Sep-25 |
| Unknown* | 0 | £41.245 | SI Trade |
16:11:10 - 19-Sep-25 |
| Buy* | 2 | £41.225 | SI Trade |
16:06:52 - 19-Sep-25 |
| Unknown* | 0 | £41.315 | SI Trade |
16:03:38 - 19-Sep-25 |
| Buy* | 9 | £41.345 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 2 | £41.40265 | Suspected BUY Trade |
16:01:19 - 19-Sep-25 |
| Buy* | 50 | £41.32661 | Ordinary |
15:57:52 - 19-Sep-25 |
| Buy* | 23 | £41.295 | Automatic Execution |
15:57:20 - 19-Sep-25 |
| Unknown* | 0 | £41.255 | SI Trade |
15:49:06 - 19-Sep-25 |
| Unknown* | 0 | £41.21 | SI Trade |
15:44:51 - 19-Sep-25 |
| Buy* | 13 | £41.33549 | Ordinary |
15:44:20 - 19-Sep-25 |
| Unknown* | 0 | £41.375 | SI Trade |
15:42:30 - 19-Sep-25 |
| Buy* | 17 | £41.495 | Suspected BUY Trade |
15:35:46 - 19-Sep-25 |
| Buy* | 193 | £41.41415 | Ordinary |
15:23:20 - 19-Sep-25 |
| Unknown* | 0 | £41.34 | SI Trade |
15:16:54 - 19-Sep-25 |
| Buy* | 136 | £41.34157 | Ordinary |
15:15:54 - 19-Sep-25 |
| Buy* | 5 | £41.33 | SI Trade |
15:11:50 - 19-Sep-25 |
| Buy* | 32 | £41.25885 | Suspected BUY Trade |
15:11:04 - 19-Sep-25 |
| Buy* | 11 | £41.21737 | Ordinary |
15:07:20 - 19-Sep-25 |
| Buy* | 485 | £41.16715 | Suspected BUY Trade |
14:57:52 - 19-Sep-25 |
| Buy* | 9 | £41.165 | SI Trade |
14:53:38 - 19-Sep-25 |
| Buy* | 1,213 | £41.1901 | Ordinary |
14:52:33 - 19-Sep-25 |
| Unknown* | 0 | £41.135 | SI Trade |
14:50:28 - 19-Sep-25 |
| Buy* | 13 | £41.105 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 53 | £41.14 | Suspected BUY Trade |
14:48:36 - 19-Sep-25 |
| Sell* | 13 | £40.955 | SI Trade |
14:43:50 - 19-Sep-25 |
| Unknown* | 0 | £40.985 | SI Trade |
14:41:12 - 19-Sep-25 |
| Buy* | 193 | £40.985 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 127 | £40.98 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 381 | £40.985 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 23 | £40.98 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Unknown* | 0 | £41.20 | SI Trade |
14:36:23 - 19-Sep-25 |
| Buy* | 607 | £41.15916 | Ordinary |
14:35:47 - 19-Sep-25 |
| Unknown* | 0 | £41.195 | SI Trade |
14:35:12 - 19-Sep-25 |
| Unknown* | 0 | £41.13 | SI Trade |
14:34:36 - 19-Sep-25 |
| Buy* | 97 | £41.12207 | Ordinary |
14:34:26 - 19-Sep-25 |
| Buy* | 97 | £41.09055 | Ordinary |
14:34:04 - 19-Sep-25 |
| Buy* | 24 | £41.07928 | Ordinary |
14:00:16 - 19-Sep-25 |
| Buy* | 88 | £41.07929 | Ordinary |
13:57:28 - 19-Sep-25 |
| Sell* | 24 | £41.025 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 20 | £41.025 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 2 | £41.025 | SI Trade |
13:54:36 - 19-Sep-25 |
| Unknown* | 0 | £41.025 | SI Trade |
13:53:53 - 19-Sep-25 |
| Buy* | 292 | £41.07413 | Ordinary |
13:46:37 - 19-Sep-25 |
| Buy* | 2 | £41.115 | SI Trade |
13:46:34 - 19-Sep-25 |
| Unknown* | 0 | £41.095 | SI Trade |
13:45:39 - 19-Sep-25 |
| Unknown* | 0 | £41.095 | SI Trade |
13:45:39 - 19-Sep-25 |
| Buy* | 135 | £41.125 | Automatic Execution |
13:37:48 - 19-Sep-25 |
| Buy* | 5 | £41.125 | SI Trade |
13:37:18 - 19-Sep-25 |
| Buy* | 6 | £41.125 | SI Trade |
13:37:13 - 19-Sep-25 |
| Buy* | 4 | £41.08 | SI Trade |
13:16:49 - 19-Sep-25 |
| Buy* | 49 | £41.04361 | Ordinary |
13:04:45 - 19-Sep-25 |
| Buy* | 243 | £41.0052 | Ordinary |
12:51:36 - 19-Sep-25 |
| Unknown* | 0 | £41.01 | SI Trade |
12:18:22 - 19-Sep-25 |
| Unknown* | 0 | £41.00 | SI Trade |
12:15:03 - 19-Sep-25 |
| Unknown* | 0 | £41.00 | SI Trade |
12:10:11 - 19-Sep-25 |
| Unknown* | 0 | £40.925 | SI Trade |
12:03:30 - 19-Sep-25 |
| Buy* | 137 | £40.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | £41.00 | SI Trade |
11:59:55 - 19-Sep-25 |
| Unknown* | 0 | £41.055 | SI Trade |
11:56:23 - 19-Sep-25 |
| Sell* | 483 | £41.055 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 127 | £41.055 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 0 | £41.065 | SI Trade |
11:51:00 - 19-Sep-25 |
| Unknown* | 0 | £41.055 | SI Trade |
11:47:55 - 19-Sep-25 |
| Unknown* | 0 | £41.055 | SI Trade |
11:44:59 - 19-Sep-25 |
| Unknown* | 0 | £41.055 | SI Trade |
11:37:37 - 19-Sep-25 |
| Buy* | 1 | £41.055 | SI Trade |
11:37:32 - 19-Sep-25 |
| Buy* | 42 | £40.9895 | Suspected BUY Trade |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | £41.025 | SI Trade |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | £41.07 | SI Trade |
10:00:34 - 19-Sep-25 |
| Unknown* | 0 | £40.905 | SI Trade |
09:45:00 - 19-Sep-25 |
| Unknown* | 0 | £41.06 | SI Trade |
09:36:13 - 19-Sep-25 |
| Unknown* | 0 | £41.045 | SI Trade |
09:35:41 - 19-Sep-25 |
| Buy* | 7 | £41.04 | SI Trade |
09:34:06 - 19-Sep-25 |
| Buy* | 58 | £41.045 | Automatic Execution |
09:34:05 - 19-Sep-25 |
| Unknown* | 0 | £40.95 | SI Trade |
09:33:31 - 19-Sep-25 |
| Sell* | 124 | £40.9462 | Negotiated Trade |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | £40.845 | Automatic Execution |
09:09:32 - 19-Sep-25 |
| Unknown* | 0 | £40.975 | SI Trade |
08:56:36 - 19-Sep-25 |
| Buy* | 244 | £40.9417 | Suspected BUY Trade |
08:54:09 - 19-Sep-25 |
| Unknown* | 0 | £40.755 | SI Trade |
08:51:38 - 19-Sep-25 |
| Buy* | 1 | £40.92 | SI Trade |
08:45:26 - 19-Sep-25 |
| Buy* | 48 | £40.8661 | Suspected BUY Trade |
08:41:43 - 19-Sep-25 |
| Buy* | 610 | £40.879 | Suspected BUY Trade |
08:40:50 - 19-Sep-25 |
| Sell* | 11 | £40.80 | Automatic Execution |
08:37:12 - 19-Sep-25 |
| Unknown* | 0 | £40.80 | SI Trade |
08:35:50 - 19-Sep-25 |
| Unknown* | 0 | £40.80 | SI Trade |
08:29:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:18:09 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:17:46 - 19-Sep-25 |
| Buy* | 1 | £40.925 | Automatic Execution |
08:17:13 - 19-Sep-25 |
| Sell* | 24 | £40.925 | Automatic Execution |
08:16:30 - 19-Sep-25 |
| Unknown* | 0 | £40.94 | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | £40.94 | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | £40.93 | SI Trade |
08:14:59 - 19-Sep-25 |
| Unknown* | 0 | £40.94 | SI Trade |
08:10:47 - 19-Sep-25 |
| Unknown* | 0 | £40.945 | SI Trade |
08:10:28 - 19-Sep-25 |
| Unknown* | 0 | £40.975 | SI Trade |
08:10:16 - 19-Sep-25 |
| Unknown* | 0 | £40.955 | SI Trade |
08:09:20 - 19-Sep-25 |
| Unknown* | 0 | £40.965 | SI Trade |
08:08:40 - 19-Sep-25 |
| Sell* | 9 | £40.81 | SI Trade |
08:06:58 - 19-Sep-25 |
| Sell* | 13 | £40.805 | SI Trade |
08:06:58 - 19-Sep-25 |
| Buy* | 24 | £40.9159 | Suspected BUY Trade |
08:06:00 - 19-Sep-25 |
| Unknown* | 0 | £40.975 | SI Trade |
08:04:53 - 19-Sep-25 |
| Buy* | 6 | £40.975 | SI Trade |
08:04:36 - 19-Sep-25 |
| Unknown* | 0 | £40.975 | SI Trade |
08:04:31 - 19-Sep-25 |
| Buy* | 11 | £40.96195 | Suspected BUY Trade |
08:04:14 - 19-Sep-25 |
| Buy* | 1 | £40.965 | SI Trade |
08:04:10 - 19-Sep-25 |
| Buy* | 14 | £40.975 | SI Trade |
08:03:54 - 19-Sep-25 |
| Unknown* | 0 | £40.965 | SI Trade |
08:03:47 - 19-Sep-25 |
| Buy* | 1 | £40.92 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | £40.92 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 2 | £40.92 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 1 | £40.92 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 2 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 2 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 3 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 2 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Unknown* | 0 | £40.915 | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | £40.94 | SI Trade |
16:29:54 - 18-Sep-25 |
| Sell* | 564 | £40.92 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | £40.90 | SI Trade |
16:28:21 - 18-Sep-25 |
| Unknown* | 0 | £40.995 | SI Trade |
16:26:48 - 18-Sep-25 |
| Buy* | 99 | £41.02922 | Ordinary |
16:22:36 - 18-Sep-25 |
| Unknown* | 0 | £41.01 | SI Trade |
16:19:42 - 18-Sep-25 |
| Buy* | 310 | £40.935 | Automatic Execution |
16:11:12 - 18-Sep-25 |
| Unknown* | 0 | £40.735 | SI Trade |
16:09:25 - 18-Sep-25 |
| Unknown* | 0 | £40.86 | SI Trade |
16:05:55 - 18-Sep-25 |
| Unknown* | 0 | £40.86 | SI Trade |
16:05:13 - 18-Sep-25 |
| Buy* | 50 | £40.8698 | Suspected BUY Trade |
15:59:42 - 18-Sep-25 |
| Buy* | 97 | £41.01507 | Ordinary |
15:48:27 - 18-Sep-25 |
| Buy* | 20 | £40.94 | Automatic Execution |
15:36:13 - 18-Sep-25 |
| Buy* | 278 | £40.9328 | Suspected BUY Trade |
15:35:44 - 18-Sep-25 |
| Unknown* | 0 | £40.88 | SI Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | £40.94 | SI Trade |
15:26:23 - 18-Sep-25 |
| Buy* | 44 | £40.93355 | Suspected BUY Trade |
15:18:37 - 18-Sep-25 |
| Buy* | 73 | £40.8904 | Suspected BUY Trade |
15:17:58 - 18-Sep-25 |
| Buy* | 1,011 | £40.8635 | Suspected BUY Trade |
15:15:55 - 18-Sep-25 |
| Buy* | 80 | £40.9081 | Suspected BUY Trade |
15:14:55 - 18-Sep-25 |
| Sell* | 2 | £40.73735 | Negotiated Trade |
15:13:29 - 18-Sep-25 |
| Unknown* | 0 | £40.785 | SI Trade |
15:12:47 - 18-Sep-25 |
| Unknown* | 0 | £40.97 | SI Trade |
15:02:23 - 18-Sep-25 |
| Sell* | 122 | £40.73275 | Negotiated Trade |
15:01:34 - 18-Sep-25 |
| Buy* | 6 | £40.97295 | Suspected BUY Trade |
14:59:37 - 18-Sep-25 |
| Sell* | 1 | £40.70245 | Negotiated Trade |
14:58:17 - 18-Sep-25 |
| Unknown* | 0 | £40.975 | SI Trade |
14:55:32 - 18-Sep-25 |
| Buy* | 4 | £40.965 | SI Trade |
14:53:42 - 18-Sep-25 |
| Buy* | 32 | £40.965 | Automatic Execution |
14:53:41 - 18-Sep-25 |
| Unknown* | 0 | £40.75 | SI Trade |
14:43:03 - 18-Sep-25 |
| Unknown* | 0 | £41.095 | SI Trade |
14:37:57 - 18-Sep-25 |
| Sell* | 24 | £41.2039 | Negotiated Trade |
14:28:00 - 18-Sep-25 |
| Sell* | 29 | £41.205 | Automatic Execution |
14:14:50 - 18-Sep-25 |
| Sell* | 361 | £41.205 | Automatic Execution |
14:14:50 - 18-Sep-25 |
| Unknown* | 0 | £41.18 | SI Trade |
14:13:31 - 18-Sep-25 |
| Unknown* | 0 | £41.14 | SI Trade |
14:10:12 - 18-Sep-25 |
| Buy* | 3 | £41.235 | SI Trade |
14:05:58 - 18-Sep-25 |
| Buy* | 22 | £41.235 | Automatic Execution |
14:05:55 - 18-Sep-25 |
| Unknown* | 0 | £41.385 | SI Trade |
13:44:22 - 18-Sep-25 |
| Sell* | 2 | £41.395 | Automatic Execution |
13:38:41 - 18-Sep-25 |
| Unknown* | 0 | £41.435 | SI Trade |
13:25:34 - 18-Sep-25 |
| Buy* | 72 | £41.39398 | Ordinary |
13:24:21 - 18-Sep-25 |
| Buy* | 24 | £41.39283 | Ordinary |
13:23:04 - 18-Sep-25 |
| Unknown* | 0 | £41.425 | SI Trade |
13:21:30 - 18-Sep-25 |
| Unknown* | 0 | £41.235 | SI Trade |
13:19:48 - 18-Sep-25 |
| Buy* | 1 | £41.345 | SI Trade |
13:11:56 - 18-Sep-25 |
| Unknown* | 0 | £41.375 | SI Trade |
13:07:23 - 18-Sep-25 |
| Buy* | 140 | £41.30406 | Ordinary |
12:52:06 - 18-Sep-25 |
| Unknown* | 0 | £41.345 | SI Trade |
12:37:06 - 18-Sep-25 |
| Buy* | 2 | £41.37 | SI Trade |
12:31:16 - 18-Sep-25 |
| Buy* | 50 | £41.33903 | Ordinary |
12:28:41 - 18-Sep-25 |
| Buy* | 40 | £41.30745 | Suspected BUY Trade |
12:20:56 - 18-Sep-25 |
| Unknown* | 0 | £41.345 | SI Trade |
12:19:36 - 18-Sep-25 |
| Buy* | 2 | £41.40 | SI Trade |
12:10:08 - 18-Sep-25 |
| Buy* | 1 | £41.375 | SI Trade |
12:05:16 - 18-Sep-25 |
| Buy* | 120 | £41.354 | Ordinary |
11:56:07 - 18-Sep-25 |
| Unknown* | 0 | £41.395 | SI Trade |
11:55:32 - 18-Sep-25 |
| Unknown* | 0 | £41.395 | SI Trade |
11:54:30 - 18-Sep-25 |
| Sell* | 60 | £41.3019 | Negotiated Trade |
11:53:14 - 18-Sep-25 |
| Unknown* | 0 | £41.265 | SI Trade |
11:36:28 - 18-Sep-25 |
| Unknown* | 0 | £41.235 | SI Trade |
11:31:58 - 18-Sep-25 |
| Sell* | 14 | £41.235 | SI Trade |
11:31:48 - 18-Sep-25 |
| Unknown* | 0 | £41.46 | SI Trade |
11:23:09 - 18-Sep-25 |
| Unknown* | 0 | £41.46 | SI Trade |
11:22:55 - 18-Sep-25 |
| Unknown* | 0 | £41.45 | SI Trade |
11:20:00 - 18-Sep-25 |
| Unknown* | 0 | £41.445 | SI Trade |
11:17:19 - 18-Sep-25 |
| Buy* | 1 | £41.37 | SI Trade |
11:09:27 - 18-Sep-25 |
| Buy* | 9 | £41.445 | SI Trade |
11:03:36 - 18-Sep-25 |
| Buy* | 2 | £41.445 | SI Trade |
11:03:34 - 18-Sep-25 |
| Buy* | 24 | £41.445 | Automatic Execution |
11:03:34 - 18-Sep-25 |
| Unknown* | 0 | £41.465 | SI Trade |
10:58:07 - 18-Sep-25 |