| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £48.99 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 11 | £49.31 | Automatic Execution |
16:28:29 - 12-Dec-25 |
| Sell* | 61 | £49.35 | Automatic Execution |
16:27:24 - 12-Dec-25 |
| Unknown* | 0 | £49.46 | SI Trade |
16:26:50 - 12-Dec-25 |
| Unknown* | 0 | £49.375 | SI Trade |
16:26:02 - 12-Dec-25 |
| Sell* | 10 | £49.13 | Automatic Execution |
16:25:57 - 12-Dec-25 |
| Buy* | 6 | £49.345 | SI Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 10 | £49.355 | SI Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 20 | £49.345 | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Unknown* | 0 | £49.295 | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 3 | £49.295 | SI Trade |
16:25:35 - 12-Dec-25 |
| Buy* | 21 | £49.295 | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Unknown* | 0 | £49.295 | SI Trade |
16:25:11 - 12-Dec-25 |
| Unknown* | 0 | £49.315 | SI Trade |
16:25:09 - 12-Dec-25 |
| Sell* | 9 | £49.11 | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 22 | £49.095 | Automatic Execution |
16:24:44 - 12-Dec-25 |
| Sell* | 2 | £49.05 | Automatic Execution |
16:24:19 - 12-Dec-25 |
| Sell* | 2 | £49.065 | Automatic Execution |
16:24:06 - 12-Dec-25 |
| Unknown* | 0 | £48.975 | SI Trade |
16:23:40 - 12-Dec-25 |
| Buy* | 3 | £49.255 | SI Trade |
16:21:33 - 12-Dec-25 |
| Unknown* | 0 | £49.415 | SI Trade |
16:20:44 - 12-Dec-25 |
| Buy* | 4 | £49.40 | SI Trade |
16:18:25 - 12-Dec-25 |
| Buy* | 34 | £49.40 | Automatic Execution |
16:18:25 - 12-Dec-25 |
| Unknown* | 0 | £49.47 | SI Trade |
16:16:41 - 12-Dec-25 |
| Unknown* | 0 | £49.495 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 1 | £49.4337 | Suspected BUY Trade |
16:16:08 - 12-Dec-25 |
| Unknown* | 0 | £49.445 | SI Trade |
16:15:10 - 12-Dec-25 |
| Unknown* | 0 | £49.57 | SI Trade |
16:13:24 - 12-Dec-25 |
| Buy* | 141 | £49.4955 | Suspected BUY Trade |
16:13:14 - 12-Dec-25 |
| Unknown* | 0 | £49.24 | SI Trade |
16:12:25 - 12-Dec-25 |
| Buy* | 2 | £49.32 | SI Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 0 | £49.31 | SI Trade |
16:11:22 - 12-Dec-25 |
| Unknown* | 0 | £49.12 | SI Trade |
16:11:19 - 12-Dec-25 |
| Unknown* | 0 | £49.19 | SI Trade |
16:11:04 - 12-Dec-25 |
| Sell* | 1 | £49.14 | SI Trade |
16:10:57 - 12-Dec-25 |
| Buy* | 2 | £49.435 | SI Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 1 | £49.45 | SI Trade |
16:10:08 - 12-Dec-25 |
| Buy* | 2 | £49.505 | SI Trade |
16:09:58 - 12-Dec-25 |
| Buy* | 18 | £49.505 | Automatic Execution |
16:09:57 - 12-Dec-25 |
| Unknown* | 0 | £49.28 | SI Trade |
16:09:48 - 12-Dec-25 |
| Buy* | 1 | £49.50 | SI Trade |
16:09:13 - 12-Dec-25 |
| Unknown* | 0 | £49.395 | SI Trade |
16:08:44 - 12-Dec-25 |
| Buy* | 1 | £49.615 | SI Trade |
16:08:42 - 12-Dec-25 |
| Unknown* | 0 | £49.425 | SI Trade |
16:06:44 - 12-Dec-25 |
| Buy* | 1 | £49.735 | SI Trade |
16:05:23 - 12-Dec-25 |
| Buy* | 5 | £49.6866 | Suspected BUY Trade |
16:03:28 - 12-Dec-25 |
| Unknown* | 0 | £49.765 | SI Trade |
16:02:57 - 12-Dec-25 |
| Unknown* | 0 | £49.665 | SI Trade |
16:02:31 - 12-Dec-25 |
| Buy* | 1 | £50.10 | SI Trade |
16:01:20 - 12-Dec-25 |
| Unknown* | 0 | £49.825 | SI Trade |
16:00:42 - 12-Dec-25 |
| Unknown* | 0 | £50.12 | SI Trade |
16:00:32 - 12-Dec-25 |
| Sell* | 500 | £48.831 | Negotiated Trade |
15:58:52 - 12-Dec-25 |
| Unknown* | 0 | £49.63 | SI Trade |
15:58:50 - 12-Dec-25 |
| Unknown* | 0 | £49.64 | SI Trade |
15:58:47 - 12-Dec-25 |
| Unknown* | 0 | £49.785 | SI Trade |
15:58:41 - 12-Dec-25 |
| Buy* | 4 | £49.935 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 1 | £50.03 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | £49.875 | SI Trade |
15:57:31 - 12-Dec-25 |
| Sell* | 26 | £49.875 | Automatic Execution |
15:57:31 - 12-Dec-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:55:57 - 12-Dec-25 |
| Unknown* | 0 | £49.885 | SI Trade |
15:55:48 - 12-Dec-25 |
| Sell* | 50 | £49.92 | Automatic Execution |
15:55:46 - 12-Dec-25 |
| Sell* | 56 | £49.948 | Negotiated Trade |
15:55:22 - 12-Dec-25 |
| Unknown* | 0 | £50.23 | SI Trade |
15:55:05 - 12-Dec-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:53:37 - 12-Dec-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:53:17 - 12-Dec-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:48:05 - 12-Dec-25 |
| Buy* | 4 | £50.33 | SI Trade |
15:47:40 - 12-Dec-25 |
| Sell* | 8 | £50.12 | SI Trade |
15:46:38 - 12-Dec-25 |
| Sell* | 26 | £50.12 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | £50.12 | SI Trade |
15:46:36 - 12-Dec-25 |
| Unknown* | 0 | £50.11 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | £50.24 | SI Trade |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | £50.26 | SI Trade |
15:44:54 - 12-Dec-25 |
| Buy* | 39 | £50.15758 | Ordinary |
15:44:28 - 12-Dec-25 |
| Unknown* | 0 | £49.945 | SI Trade |
15:44:27 - 12-Dec-25 |
| Unknown* | 0 | £49.95 | SI Trade |
15:42:56 - 12-Dec-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:42:35 - 12-Dec-25 |
| Unknown* | 0 | £49.905 | SI Trade |
15:38:21 - 12-Dec-25 |
| Sell* | 52 | £49.905 | Automatic Execution |
15:38:21 - 12-Dec-25 |
| Sell* | 2 | £49.905 | SI Trade |
15:37:38 - 12-Dec-25 |
| Sell* | 12 | £49.90 | SI Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 0 | £50.15 | SI Trade |
15:36:13 - 12-Dec-25 |
| Buy* | 50 | £50.09 | Automatic Execution |
15:34:50 - 12-Dec-25 |
| Unknown* | 0 | £50.23 | SI Trade |
15:34:12 - 12-Dec-25 |
| Sell* | 1 | £49.98 | SI Trade |
15:33:05 - 12-Dec-25 |
| Unknown* | 0 | £49.98 | SI Trade |
15:31:49 - 12-Dec-25 |
| Unknown* | 0 | £49.775 | SI Trade |
15:31:06 - 12-Dec-25 |
| Sell* | 410 | £49.952 | Negotiated Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | £49.87 | SI Trade |
15:30:25 - 12-Dec-25 |
| Sell* | 1 | £49.87 | SI Trade |
15:30:19 - 12-Dec-25 |
| Buy* | 3 | £50.18 | SI Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | £50.13 | SI Trade |
15:29:41 - 12-Dec-25 |
| Buy* | 199 | £50.1166 | Suspected BUY Trade |
15:29:16 - 12-Dec-25 |
| Sell* | 5 | £49.905 | SI Trade |
15:28:40 - 12-Dec-25 |
| Sell* | 2 | £50.17 | SI Trade |
15:27:53 - 12-Dec-25 |
| Buy* | 98 | £50.4281 | Suspected BUY Trade |
15:27:18 - 12-Dec-25 |
| Unknown* | 0 | £50.65 | SI Trade |
15:24:02 - 12-Dec-25 |
| Unknown* | 0 | £50.69 | SI Trade |
15:23:29 - 12-Dec-25 |
| Unknown* | 0 | £50.67 | SI Trade |
15:23:23 - 12-Dec-25 |
| Unknown* | 0 | £50.45 | SI Trade |
15:22:51 - 12-Dec-25 |
| Buy* | 4 | £50.66 | SI Trade |
15:22:13 - 12-Dec-25 |
| Unknown* | 0 | £50.66 | SI Trade |
15:22:10 - 12-Dec-25 |
| Unknown* | 0 | £50.67 | SI Trade |
15:21:57 - 12-Dec-25 |
| Unknown* | 0 | £50.67 | SI Trade |
15:21:25 - 12-Dec-25 |
| Buy* | 27 | £50.6672 | Suspected BUY Trade |
15:21:21 - 12-Dec-25 |
| Unknown* | 0 | £50.44 | SI Trade |
15:20:54 - 12-Dec-25 |
| Unknown* | 0 | £50.50 | SI Trade |
15:19:02 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
15:18:57 - 12-Dec-25 |
| Sell* | 120 | £50.516 | Negotiated Trade |
15:18:30 - 12-Dec-25 |
| Buy* | 16 | £50.74 | SI Trade |
15:18:24 - 12-Dec-25 |
| Buy* | 1,090 | £50.6822 | Suspected BUY Trade |
15:18:13 - 12-Dec-25 |
| Unknown* | 0 | £50.35 | SI Trade |
15:17:37 - 12-Dec-25 |
| Unknown* | 0 | £50.50 | SI Trade |
15:16:48 - 12-Dec-25 |
| Buy* | 2 | £50.5081 | Suspected BUY Trade |
15:15:04 - 12-Dec-25 |
| Sell* | 4 | £50.432 | Negotiated Trade |
15:14:42 - 12-Dec-25 |
| Buy* | 2 | £50.63 | SI Trade |
15:14:36 - 12-Dec-25 |
| Buy* | 115 | £50.6676 | Suspected BUY Trade |
15:14:25 - 12-Dec-25 |
| Unknown* | 0 | £50.68 | SI Trade |
15:13:58 - 12-Dec-25 |
| Buy* | 2 | £50.6011 | Suspected BUY Trade |
15:13:51 - 12-Dec-25 |
| Unknown* | 0 | £50.46 | SI Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 203 | £50.51 | Automatic Execution |
15:10:32 - 12-Dec-25 |
| Buy* | 3 | £50.54 | Automatic Execution |
15:08:17 - 12-Dec-25 |
| Sell* | 2 | £50.42 | SI Trade |
15:07:41 - 12-Dec-25 |
| Sell* | 1,641 | £50.5403 | Ordinary |
15:06:58 - 12-Dec-25 |
| Sell* | 2 | £50.47 | SI Trade |
15:05:03 - 12-Dec-25 |
| Sell* | 3 | £50.62 | SI Trade |
15:02:57 - 12-Dec-25 |
| Buy* | 5 | £50.97 | SI Trade |
15:00:16 - 12-Dec-25 |
| Sell* | 2 | £50.73 | SI Trade |
14:59:21 - 12-Dec-25 |
| Unknown* | 0 | £51.01 | SI Trade |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | £50.71 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
14:56:29 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:55:10 - 12-Dec-25 |
| Unknown* | 0 | £50.65 | SI Trade |
14:53:57 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:53:57 - 12-Dec-25 |
| Unknown* | 0 | £50.62 | SI Trade |
14:53:41 - 12-Dec-25 |
| Sell* | 1 | £50.59 | SI Trade |
14:52:45 - 12-Dec-25 |
| Unknown* | 0 | £50.60 | SI Trade |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | £50.768 | Suspected BUY Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 0 | £50.61 | SI Trade |
14:49:23 - 12-Dec-25 |
| Buy* | 13 | £50.82 | SI Trade |
14:47:08 - 12-Dec-25 |
| Unknown* | 0 | £50.42 | SI Trade |
14:45:59 - 12-Dec-25 |
| Unknown* | 0 | £50.52 | SI Trade |
14:43:27 - 12-Dec-25 |
| Buy* | 12 | £50.52 | SI Trade |
14:43:27 - 12-Dec-25 |
| Unknown* | 0 | £50.36 | SI Trade |
14:43:07 - 12-Dec-25 |
| Unknown* | 0 | £50.28 | SI Trade |
14:42:58 - 12-Dec-25 |
| Sell* | 3 | £50.34 | SI Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 0 | £50.45 | SI Trade |
14:41:07 - 12-Dec-25 |
| Sell* | 124 | £50.492 | Negotiated Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 0 | £50.61 | SI Trade |
14:39:31 - 12-Dec-25 |
| Unknown* | 0 | £50.64 | SI Trade |
14:34:33 - 12-Dec-25 |
| Sell* | 6 | £50.30 | SI Trade |
14:33:50 - 12-Dec-25 |
| Buy* | 59 | £50.43138 | Ordinary |
14:33:23 - 12-Dec-25 |
| Unknown* | 0 | £50.29 | SI Trade |
14:33:17 - 12-Dec-25 |
| Unknown* | 0 | £50.73 | SI Trade |
14:32:58 - 12-Dec-25 |
| Unknown* | 0 | £49.865 | SI Trade |
14:32:25 - 12-Dec-25 |
| Buy* | 9 | £50.69 | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | £50.73 | SI Trade |
14:30:33 - 12-Dec-25 |
| Buy* | 1 | £50.76 | SI Trade |
14:30:21 - 12-Dec-25 |
| Sell* | 1 | £49.58 | SI Trade |
14:29:30 - 12-Dec-25 |
| Sell* | 1 | £50.53 | SI Trade |
14:28:07 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:27:12 - 12-Dec-25 |
| Unknown* | 0 | £50.51 | SI Trade |
14:25:57 - 12-Dec-25 |
| Buy* | 1 | £50.80 | SI Trade |
14:22:24 - 12-Dec-25 |
| Sell* | 6 | £50.56 | SI Trade |
14:22:08 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:20:30 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:17:25 - 12-Dec-25 |
| Sell* | 9 | £50.56 | SI Trade |
14:17:25 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:17:25 - 12-Dec-25 |
| Sell* | 10 | £50.56 | SI Trade |
14:16:51 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:16:51 - 12-Dec-25 |
| Unknown* | 0 | £50.58 | SI Trade |
14:12:32 - 12-Dec-25 |
| Unknown* | 0 | £50.58 | SI Trade |
14:07:31 - 12-Dec-25 |
| Buy* | 8 | £50.80 | SI Trade |
14:07:31 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:07:31 - 12-Dec-25 |
| Buy* | 207 | £50.7684 | Ordinary |
14:05:09 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:03:52 - 12-Dec-25 |
| Unknown* | 0 | £50.63 | SI Trade |
14:03:52 - 12-Dec-25 |
| Unknown* | 0 | £50.63 | SI Trade |
14:00:53 - 12-Dec-25 |
| Sell* | 3 | £50.56 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 19 | £50.59 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 0 | £50.59 | SI Trade |
13:57:04 - 12-Dec-25 |
| Unknown* | 0 | £50.59 | SI Trade |
13:57:04 - 12-Dec-25 |
| Sell* | 3 | £50.59 | SI Trade |
13:57:04 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
13:53:06 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
13:53:06 - 12-Dec-25 |
| Unknown* | 0 | £50.59 | SI Trade |
13:53:06 - 12-Dec-25 |
| Sell* | 18 | £50.56 | SI Trade |
13:50:53 - 12-Dec-25 |
| Sell* | 35 | £50.56 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 34 | £50.56 | SI Trade |
13:50:50 - 12-Dec-25 |
| Unknown* | 0 | £50.56 | SI Trade |
13:50:50 - 12-Dec-25 |
| Sell* | 35 | £50.56 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 35 | £50.56 | SI Trade |
13:50:48 - 12-Dec-25 |
| Sell* | 34 | £50.56 | SI Trade |
13:50:43 - 12-Dec-25 |
| Unknown* | 0 | £50.56 | SI Trade |
13:50:43 - 12-Dec-25 |
| Sell* | 35 | £50.55 | SI Trade |
13:50:38 - 12-Dec-25 |