| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.605 | SI Trade |
16:28:08 - 09-May-25 |
| Buy* | 169 | £27.5935 | Suspected BUY Trade |
16:25:53 - 09-May-25 |
| Buy* | 125 | £27.665 | Automatic Execution |
16:17:19 - 09-May-25 |
| Buy* | 1 | £27.6093 | Suspected BUY Trade |
16:00:53 - 09-May-25 |
| Unknown* | 0 | £27.32 | SI Trade |
15:49:03 - 09-May-25 |
| Sell* | 5 | £27.28 | SI Trade |
15:40:28 - 09-May-25 |
| Buy* | 368 | £27.58 | Automatic Execution |
15:32:22 - 09-May-25 |
| Buy* | 122 | £27.575 | Automatic Execution |
15:32:22 - 09-May-25 |
| Sell* | 10 | £27.345 | SI Trade |
15:30:00 - 09-May-25 |
| Buy* | 144 | £27.7313 | Suspected BUY Trade |
15:18:19 - 09-May-25 |
| Buy* | 170 | £27.7613 | Suspected BUY Trade |
15:15:47 - 09-May-25 |
| Sell* | 9 | £27.6769 | Negotiated Trade |
15:01:12 - 09-May-25 |
| Buy* | 35 | £27.86193 | Ordinary |
14:57:23 - 09-May-25 |
| Buy* | 1 | £27.86 | Automatic Execution |
14:53:13 - 09-May-25 |
| Unknown* | 0 | £27.90 | SI Trade |
14:45:12 - 09-May-25 |
| Sell* | 17 | £27.80 | Automatic Execution |
14:21:14 - 09-May-25 |
| Buy* | 15 | £27.78 | Automatic Execution |
14:02:42 - 09-May-25 |
| Buy* | 210 | £27.7886 | Suspected BUY Trade |
12:52:50 - 09-May-25 |
| Buy* | 1 | £27.785 | Automatic Execution |
12:36:41 - 09-May-25 |
| Sell* | 249 | £27.625 | Automatic Execution |
11:49:15 - 09-May-25 |
| Sell* | 122 | £27.63 | Automatic Execution |
11:49:15 - 09-May-25 |
| Unknown* | 0 | £27.805 | SI Trade |
11:45:48 - 09-May-25 |
| Buy* | 25 | £27.7038 | Suspected BUY Trade |
10:52:30 - 09-May-25 |
| Buy* | 90 | £27.6775 | Suspected BUY Trade |
10:31:39 - 09-May-25 |
| Buy* | 193 | £27.6614 | Suspected BUY Trade |
10:04:27 - 09-May-25 |
| Sell* | 186 | £27.5912 | Negotiated Trade |
09:33:39 - 09-May-25 |
| Buy* | 3 | £27.685 | SI Trade |
09:27:45 - 09-May-25 |
| Unknown* | 0 | £27.665 | SI Trade |
09:21:17 - 09-May-25 |
| Sell* | 9 | £27.49 | SI Trade |
09:20:20 - 09-May-25 |
| Buy* | 4 | £27.685 | Automatic Execution |
09:01:19 - 09-May-25 |
| Buy* | 96 | £27.685 | Automatic Execution |
09:01:19 - 09-May-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:44:08 - 09-May-25 |
| Sell* | 44 | £27.58 | Automatic Execution |
08:44:08 - 09-May-25 |
| Buy* | 39 | £27.6814 | Suspected BUY Trade |
08:32:21 - 09-May-25 |
| Unknown* | 0 | £27.705 | SI Trade |
08:32:02 - 09-May-25 |
| Unknown* | 0 | £27.625 | SI Trade |
08:27:29 - 09-May-25 |
| Buy* | 1 | £27.685 | Automatic Execution |
08:27:29 - 09-May-25 |
| Buy* | 20 | £27.73 | Automatic Execution |
08:10:13 - 09-May-25 |
| Buy* | 12 | £27.7058 | Suspected BUY Trade |
08:09:20 - 09-May-25 |
| Buy* | 143 | £27.7231 | Suspected BUY Trade |
08:02:09 - 09-May-25 |
| Unknown* | 0 | £27.805 | SI Trade |
08:01:16 - 09-May-25 |
| Unknown* | 0 | £27.805 | SI Trade |
08:01:16 - 09-May-25 |
| Buy* | 1 | £27.805 | SI Trade |
08:01:16 - 09-May-25 |
| Buy* | 1 | £27.575 | SI Trade |
16:25:10 - 08-May-25 |
| Buy* | 1 | £27.37385 | Suspected BUY Trade |
16:01:13 - 08-May-25 |
| Buy* | 1,889 | £27.3337 | Suspected BUY Trade |
15:15:50 - 08-May-25 |
| Sell* | 5 | £27.275 | Automatic Execution |
15:05:15 - 08-May-25 |
| Sell* | 10 | £27.29615 | Negotiated Trade |
15:01:35 - 08-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
14:41:53 - 08-May-25 |
| Sell* | 1 | £27.4718 | Negotiated Trade |
14:22:22 - 08-May-25 |
| Unknown* | 0 | £27.695 | SI Trade |
12:50:25 - 08-May-25 |
| Buy* | 6 | £27.70 | SI Trade |
12:49:31 - 08-May-25 |
| Buy* | 17 | £27.6634 | Suspected BUY Trade |
12:46:13 - 08-May-25 |
| Unknown* | 0 | £27.60 | SI Trade |
12:33:20 - 08-May-25 |
| Unknown* | 0 | £27.705 | SI Trade |
12:02:45 - 08-May-25 |
| Unknown* | 0 | £27.84 | SI Trade |
11:27:10 - 08-May-25 |
| Buy* | 1 | £27.855 | Automatic Execution |
11:04:09 - 08-May-25 |
| Buy* | 39 | £27.8532 | Suspected BUY Trade |
11:04:03 - 08-May-25 |
| Buy* | 140 | £27.845 | Automatic Execution |
10:51:58 - 08-May-25 |
| Buy* | 8 | £27.79 | Automatic Execution |
10:15:22 - 08-May-25 |
| Buy* | 1 | £27.815 | Automatic Execution |
09:59:54 - 08-May-25 |
| Buy* | 7 | £27.84 | SI Trade |
09:30:45 - 08-May-25 |
| Buy* | 41 | £27.66 | Automatic Execution |
09:12:57 - 08-May-25 |
| Unknown* | 0 | £27.66 | SI Trade |
09:10:12 - 08-May-25 |
| Buy* | 10 | £27.645 | Automatic Execution |
09:05:56 - 08-May-25 |
| Buy* | 4 | £27.72 | SI Trade |
08:29:21 - 08-May-25 |
| Buy* | 40 | £27.655 | Automatic Execution |
08:29:15 - 08-May-25 |
| Unknown* | 0 | £27.675 | SI Trade |
08:27:43 - 08-May-25 |
| Unknown* | 0 | £27.655 | SI Trade |
08:00:49 - 08-May-25 |
| Unknown* | 0 | £27.405 | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 1 | £27.655 | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 4 | £27.655 | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 10 | £27.26 | SI Trade |
16:16:11 - 07-May-25 |
| Buy* | 1 | £27.255 | Automatic Execution |
16:15:22 - 07-May-25 |
| Buy* | 1 | £27.21805 | Suspected BUY Trade |
16:01:01 - 07-May-25 |
| Unknown* | 0 | £27.32 | SI Trade |
15:33:00 - 07-May-25 |
| Buy* | 7 | £27.3132 | Suspected BUY Trade |
15:16:50 - 07-May-25 |
| Buy* | 682 | £27.285 | Suspected BUY Trade |
15:15:49 - 07-May-25 |
| Sell* | 62 | £27.1089 | Negotiated Trade |
15:01:59 - 07-May-25 |
| Buy* | 8 | £27.26 | Automatic Execution |
13:26:12 - 07-May-25 |
| Buy* | 1 | £27.28 | SI Trade |
13:10:43 - 07-May-25 |
| Unknown* | 0 | £27.17 | SI Trade |
12:57:44 - 07-May-25 |
| Buy* | 49 | £27.305 | Suspected BUY Trade |
12:54:51 - 07-May-25 |
| Buy* | 36 | £27.31 | Automatic Execution |
11:29:29 - 07-May-25 |
| Unknown* | 0 | £27.335 | SI Trade |
10:02:23 - 07-May-25 |
| Unknown* | 0 | £27.15 | SI Trade |
10:00:19 - 07-May-25 |
| Sell* | 13 | £27.15 | SI Trade |
09:21:11 - 07-May-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:24:53 - 07-May-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:47 - 07-May-25 |
| Unknown* | 0 | £27.355 | SI Trade |
08:04:45 - 07-May-25 |
| Sell* | 14 | £27.14 | SI Trade |
08:03:32 - 07-May-25 |
| Unknown* | 0 | £27.14 | SI Trade |
08:02:21 - 07-May-25 |
| Buy* | 1 | £27.365 | SI Trade |
08:02:21 - 07-May-25 |
| Buy* | 2 | £26.83885 | Suspected BUY Trade |
16:01:06 - 06-May-25 |
| Buy* | 1 | £26.845 | SI Trade |
15:46:54 - 06-May-25 |
| Buy* | 1,651 | £26.6558 | Suspected BUY Trade |
15:16:04 - 06-May-25 |
| Sell* | 104 | £26.4606 | Negotiated Trade |
15:01:30 - 06-May-25 |
| Buy* | 1 | £26.53 | Automatic Execution |
15:00:33 - 06-May-25 |
| Buy* | 175 | £26.6345 | Suspected BUY Trade |
14:47:20 - 06-May-25 |
| Buy* | 375 | £26.6754 | Suspected BUY Trade |
14:42:46 - 06-May-25 |
| Unknown* | 0 | £26.595 | SI Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | £26.62 | SI Trade |
13:43:56 - 06-May-25 |
| Buy* | 27 | £26.65 | Automatic Execution |
12:59:28 - 06-May-25 |
| Unknown* | 0 | £26.56 | SI Trade |
12:37:08 - 06-May-25 |
| Buy* | 6 | £26.7435 | Suspected BUY Trade |
10:54:00 - 06-May-25 |
| Buy* | 37 | £26.6953 | Suspected BUY Trade |
10:51:02 - 06-May-25 |
| Sell* | 4 | £26.65 | SI Trade |
09:49:49 - 06-May-25 |
| Unknown* | 0 | £26.70 | SI Trade |
08:43:24 - 06-May-25 |
| Buy* | 16 | £26.835 | Automatic Execution |
08:40:33 - 06-May-25 |
| Sell* | 375 | £26.7358 | Negotiated Trade |
08:35:57 - 06-May-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:09:42 - 06-May-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:06:25 - 06-May-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:06:21 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:40 - 06-May-25 |
| Buy* | 1 | £27.005 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:12 - 06-May-25 |
| Unknown* | 0 | £27.005 | SI Trade |
08:05:02 - 06-May-25 |
| Unknown* | 0 | £26.825 | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 3 | £27.135 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £27.135 | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 3 | £27.135 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £26.825 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £27.135 | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 1 | £27.135 | SI Trade |
08:00:51 - 06-May-25 |
| Buy* | 73 | £27.13 | Suspected BUY Trade |
08:00:20 - 06-May-25 |
| Buy* | 36 | £27.3522 | Suspected BUY Trade |
16:15:53 - 02-May-25 |
| Sell* | 275 | £27.255 | Automatic Execution |
16:13:12 - 02-May-25 |
| Sell* | 124 | £27.26 | Automatic Execution |
16:13:12 - 02-May-25 |
| Buy* | 365 | £27.3884 | Suspected BUY Trade |
16:05:37 - 02-May-25 |
| Buy* | 1 | £27.4181 | Suspected BUY Trade |
16:01:02 - 02-May-25 |
| Buy* | 23 | £27.3731 | Suspected BUY Trade |
15:59:00 - 02-May-25 |
| Buy* | 8 | £27.42 | Suspected BUY Trade |
15:50:39 - 02-May-25 |
| Buy* | 182 | £27.4498 | Suspected BUY Trade |
15:35:48 - 02-May-25 |
| Unknown* | 0 | £27.105 | SI Trade |
15:17:59 - 02-May-25 |
| Buy* | 514 | £27.2268 | Suspected BUY Trade |
15:15:59 - 02-May-25 |
| Buy* | 25 | £27.13 | Automatic Execution |
15:01:12 - 02-May-25 |
| Sell* | 45 | £26.9739 | Negotiated Trade |
15:00:42 - 02-May-25 |
| Buy* | 6 | £27.16 | SI Trade |
14:45:51 - 02-May-25 |
| Buy* | 184 | £27.0376 | Suspected BUY Trade |
14:35:39 - 02-May-25 |
| Sell* | 582 | £26.485 | Automatic Execution |
13:01:54 - 02-May-25 |
| Sell* | 173 | £26.49 | Automatic Execution |
13:01:54 - 02-May-25 |
| Unknown* | 0 | £26.54 | SI Trade |
10:38:27 - 02-May-25 |
| Sell* | 663 | £26.48085 | Negotiated Trade |
08:55:55 - 02-May-25 |
| Sell* | 159 | £26.48 | Negotiated Trade |
08:55:33 - 02-May-25 |
| Sell* | 67 | £26.50 | Negotiated Trade |
08:55:08 - 02-May-25 |
| Buy* | 37 | £26.46895 | Suspected BUY Trade |
08:24:54 - 02-May-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:14:14 - 02-May-25 |
| Buy* | 4 | £26.585 | Automatic Execution |
08:05:42 - 02-May-25 |
| Buy* | 1 | £26.585 | Automatic Execution |
08:05:42 - 02-May-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:04:00 - 02-May-25 |
| Unknown* | 0 | £26.335 | SI Trade |
08:04:00 - 02-May-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:04:00 - 02-May-25 |
| Buy* | 2 | £26.615 | SI Trade |
08:04:00 - 02-May-25 |
| Sell* | 5 | £26.335 | Automatic Execution |
08:04:00 - 02-May-25 |
| Buy* | 1,888 | £26.6122 | Suspected BUY Trade |
08:01:38 - 02-May-25 |
| Buy* | 29 | £26.2028 | Suspected BUY Trade |
15:16:00 - 01-May-25 |
| Sell* | 8 | £25.9424 | Negotiated Trade |
15:00:39 - 01-May-25 |
| Unknown* | 0 | £26.35 | SI Trade |
14:18:15 - 01-May-25 |
| Buy* | 500 | £26.2449 | Suspected BUY Trade |
14:15:45 - 01-May-25 |
| Sell* | 42 | £26.0737 | Ordinary |
14:01:03 - 01-May-25 |
| Buy* | 19 | £26.3307 | Suspected BUY Trade |
13:25:50 - 01-May-25 |
| Sell* | 194 | £26.0978 | Negotiated Trade |
12:36:34 - 01-May-25 |
| Buy* | 19 | £26.3255 | Suspected BUY Trade |
10:43:14 - 01-May-25 |
| Unknown* | 0 | £26.28 | SI Trade |
09:23:19 - 01-May-25 |
| Buy* | 38 | £26.28 | Automatic Execution |
09:22:47 - 01-May-25 |
| Unknown* | 0 | £26.28 | SI Trade |
09:22:47 - 01-May-25 |
| Unknown* | 0 | £26.37 | SI Trade |
08:51:56 - 01-May-25 |
| Buy* | 2 | £26.38 | SI Trade |
08:40:11 - 01-May-25 |
| Unknown* | 0 | £26.375 | SI Trade |
08:29:44 - 01-May-25 |
| Unknown* | 0 | £26.115 | SI Trade |
08:22:29 - 01-May-25 |
| Unknown* | 0 | £26.385 | SI Trade |
08:12:27 - 01-May-25 |
| Buy* | 2 | £26.35 | SI Trade |
08:01:50 - 01-May-25 |
| Sell* | 3 | £26.09 | SI Trade |
08:01:50 - 01-May-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:01:50 - 01-May-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:01:50 - 01-May-25 |
| Unknown* | 0 | £25.815 | SI Trade |
16:18:38 - 30-Apr-25 |
| Buy* | 1 | £25.69295 | Suspected BUY Trade |
16:00:43 - 30-Apr-25 |
| Buy* | 122 | £25.5742 | Suspected BUY Trade |
15:15:52 - 30-Apr-25 |
| Buy* | 1 | £25.685 | Automatic Execution |
15:01:43 - 30-Apr-25 |
| Buy* | 10 | £25.795 | Automatic Execution |
14:25:46 - 30-Apr-25 |
| Buy* | 2 | £26.165 | SI Trade |
13:12:59 - 30-Apr-25 |
| Buy* | 19 | £26.211 | Suspected BUY Trade |
12:45:22 - 30-Apr-25 |
| Buy* | 2 | £26.295 | Automatic Execution |
11:35:24 - 30-Apr-25 |
| Sell* | 25 | £26.302 | Negotiated Trade |
11:25:39 - 30-Apr-25 |
| Buy* | 500 | £26.2196 | Suspected BUY Trade |
09:20:44 - 30-Apr-25 |
| Unknown* | 0 | £26.21 | SI Trade |
09:08:34 - 30-Apr-25 |
| Buy* | 3 | £26.19 | SI Trade |
09:06:26 - 30-Apr-25 |
| Buy* | 39 | £26.2137 | Suspected BUY Trade |
08:31:51 - 30-Apr-25 |
| Unknown* | 0 | £26.255 | SI Trade |
08:10:00 - 30-Apr-25 |
| Unknown* | 0 | £26.27 | SI Trade |
08:07:26 - 30-Apr-25 |
| Buy* | 2 | £26.26 | Automatic Execution |
08:04:24 - 30-Apr-25 |
| Buy* | 45 | £26.25 | Automatic Execution |
08:04:03 - 30-Apr-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:00:32 - 30-Apr-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:00:32 - 30-Apr-25 |
| Buy* | 1 | £26.275 | SI Trade |
08:00:32 - 30-Apr-25 |