Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Space (JEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £36.085 SI Trade
16:25:59 - 11-Jul-25
Buy* 1 £36.105 SI Trade
16:25:01 - 11-Jul-25
Sell* 13 £36.0589 Negotiated Trade
16:18:59 - 11-Jul-25
Buy* 15 £36.1444 Suspected BUY Trade
16:09:09 - 11-Jul-25
Buy* 3 £36.1589 Suspected BUY Trade
16:05:07 - 11-Jul-25
Buy* 27 £36.1735 Suspected BUY Trade
16:02:50 - 11-Jul-25
Buy* 1 £36.1986 Suspected BUY Trade
16:01:37 - 11-Jul-25
Buy* 6 £36.235 SI Trade
15:59:25 - 11-Jul-25
Buy* 1 £36.30 SI Trade
15:47:17 - 11-Jul-25
Unknown* 0 £36.275 SI Trade
15:42:34 - 11-Jul-25
Buy* 1 £36.30 SI Trade
15:42:08 - 11-Jul-25
Unknown* 0 £36.22 SI Trade
15:31:58 - 11-Jul-25
Buy* 17 £36.3288 Suspected BUY Trade
15:30:18 - 11-Jul-25
Buy* 55 £36.3844 Suspected BUY Trade
15:25:25 - 11-Jul-25
Buy* 1,567 £36.4012 Suspected BUY Trade
15:16:33 - 11-Jul-25
Buy* 1 £36.215 SI Trade
15:09:29 - 11-Jul-25
Sell* 310 £36.0096 Negotiated Trade
15:01:23 - 11-Jul-25
Buy* 25 £36.19 Automatic Execution
14:58:43 - 11-Jul-25
Sell* 419 £35.95 Automatic Execution
14:52:25 - 11-Jul-25
Sell* 419 £35.96 Automatic Execution
14:52:25 - 11-Jul-25
Sell* 12 £35.805 SI Trade
14:51:32 - 11-Jul-25
Buy* 25 £36.07 Automatic Execution
14:51:27 - 11-Jul-25
Buy* 2 £36.145 Automatic Execution
14:44:09 - 11-Jul-25
Buy* 100 £36.0695 Suspected BUY Trade
14:19:28 - 11-Jul-25
Unknown* 0 £36.155 SI Trade
14:15:56 - 11-Jul-25
Buy* 1 £36.155 SI Trade
14:07:52 - 11-Jul-25
Unknown* 0 £36.155 SI Trade
13:58:42 - 11-Jul-25
Unknown* 0 £36.155 SI Trade
13:56:29 - 11-Jul-25
Buy* 71 £36.0725 Suspected BUY Trade
13:16:19 - 11-Jul-25
Buy* 2 £36.155 SI Trade
12:52:02 - 11-Jul-25
Buy* 28 £36.09 Automatic Execution
12:50:00 - 11-Jul-25
Buy* 8 £36.09 SI Trade
12:50:00 - 11-Jul-25
Buy* 1 £36.065 SI Trade
12:34:17 - 11-Jul-25
Buy* 2 £36.0634 Suspected BUY Trade
12:30:44 - 11-Jul-25
Unknown* 0 £36.015 SI Trade
12:27:19 - 11-Jul-25
Unknown* 0 £35.99 SI Trade
12:21:47 - 11-Jul-25
Buy* 45 £35.99 Automatic Execution
12:00:09 - 11-Jul-25
Buy* 76 £35.99 Automatic Execution
11:58:50 - 11-Jul-25
Sell* 839 £35.797 Negotiated Trade
11:27:18 - 11-Jul-25
Unknown* 0 £36.00 SI Trade
11:27:18 - 11-Jul-25
Sell* 28 £35.76 Negotiated Trade
11:14:23 - 11-Jul-25
Buy* 111 £35.9016 Suspected BUY Trade
11:12:38 - 11-Jul-25
Unknown* 0 £35.955 SI Trade
11:08:23 - 11-Jul-25
Unknown* 0 £35.94 SI Trade
11:07:02 - 11-Jul-25
Unknown* 0 £36.03 SI Trade
10:49:43 - 11-Jul-25
Buy* 1 £36.035 Automatic Execution
10:31:30 - 11-Jul-25
Buy* 55 £35.9579 Suspected BUY Trade
10:28:47 - 11-Jul-25
Unknown* 0 £36.045 SI Trade
10:18:43 - 11-Jul-25
Sell* 28 £35.88 Negotiated Trade
10:09:48 - 11-Jul-25
Buy* 8 £36.04345 Suspected BUY Trade
09:57:07 - 11-Jul-25
Buy* 52 £35.9794 Suspected BUY Trade
09:13:26 - 11-Jul-25
Buy* 41 £36.0103 Suspected BUY Trade
09:10:25 - 11-Jul-25
Buy* 25 £36.065 Automatic Execution
09:06:51 - 11-Jul-25
Unknown* 0 £36.065 SI Trade
09:06:38 - 11-Jul-25
Buy* 25 £36.065 Automatic Execution
08:44:40 - 11-Jul-25
Unknown* 0 £36.03 SI Trade
08:23:04 - 11-Jul-25
Buy* 13 £36.03 SI Trade
08:22:21 - 11-Jul-25
Buy* 28 £36.03 Automatic Execution
08:22:21 - 11-Jul-25
Buy* 5 £36.03 SI Trade
08:22:21 - 11-Jul-25
Sell* 10 £35.90675 Negotiated Trade
08:18:30 - 11-Jul-25
Unknown* 0 £36.09 SI Trade
08:18:09 - 11-Jul-25
Unknown* 0 £36.095 SI Trade
08:16:53 - 11-Jul-25
Unknown* 0 £36.085 SI Trade
08:16:21 - 11-Jul-25
Unknown* 0 £36.085 SI Trade
08:15:31 - 11-Jul-25
Unknown* 0 £36.095 SI Trade
08:15:24 - 11-Jul-25
Unknown* 0 £36.08 SI Trade
08:15:14 - 11-Jul-25
Unknown* 0 £36.08 SI Trade
08:14:18 - 11-Jul-25
Unknown* 0 £36.075 SI Trade
08:14:06 - 11-Jul-25
Unknown* 0 £36.095 SI Trade
08:12:10 - 11-Jul-25
Unknown* 0 £36.095 SI Trade
08:12:09 - 11-Jul-25
Buy* 135 £36.08 Automatic Execution
08:10:36 - 11-Jul-25
Buy* 25 £36.08 Automatic Execution
08:10:36 - 11-Jul-25
Sell* 3 £36.0308 Negotiated Trade
08:05:14 - 11-Jul-25
Unknown* 0 £36.105 SI Trade
08:03:40 - 11-Jul-25
Unknown* 0 £36.135 SI Trade
08:02:29 - 11-Jul-25
Sell* 40 £35.9169 Negotiated Trade
08:00:45 - 11-Jul-25
Unknown* 0 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 19 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 7 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 3 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 1 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 10 £36.10 SI Trade
08:00:35 - 11-Jul-25
Buy* 28 £36.10 Automatic Execution
08:00:35 - 11-Jul-25
Unknown* 0 £36.10 SI Trade
08:00:35 - 11-Jul-25
Unknown* 0 £36.10 SI Trade
08:00:35 - 11-Jul-25
Sell* 7 £35.905 Negotiated Trade
08:00:27 - 11-Jul-25
Buy* 1 £35.9685 Suspected BUY Trade
16:22:20 - 10-Jul-25
Buy* 11 £35.94 Automatic Execution
16:21:09 - 10-Jul-25
Buy* 1 £36.035 SI Trade
16:19:23 - 10-Jul-25
Buy* 3 £36.06 SI Trade
16:12:26 - 10-Jul-25
Unknown* 0 £36.06 SI Trade
16:12:26 - 10-Jul-25
Buy* 28 £36.06 Automatic Execution
16:12:26 - 10-Jul-25
Buy* 6 £36.11 Automatic Execution
16:09:00 - 10-Jul-25
Sell* 233 £35.958 Negotiated Trade
15:54:56 - 10-Jul-25
Sell* 39 £35.78 Automatic Execution
15:26:15 - 10-Jul-25
Buy* 2 £35.965 Automatic Execution
15:26:04 - 10-Jul-25
Buy* 13 £36.0179 Suspected BUY Trade
15:17:58 - 10-Jul-25
Buy* 1,877 £35.9905 Suspected BUY Trade
15:16:43 - 10-Jul-25
Buy* 2 £35.915 Automatic Execution
15:03:18 - 10-Jul-25
Buy* 1 £35.94 Automatic Execution
15:01:31 - 10-Jul-25
Sell* 172 £35.8806 Negotiated Trade
15:01:10 - 10-Jul-25
Buy* 64 £35.945 Automatic Execution
15:00:50 - 10-Jul-25
Buy* 276 £36.0963 Suspected BUY Trade
14:49:25 - 10-Jul-25
Sell* 100 £36.0143 Negotiated Trade
14:07:16 - 10-Jul-25
Sell* 663 £36.061 Negotiated Trade
13:46:31 - 10-Jul-25
Buy* 10 £36.165 SI Trade
13:16:09 - 10-Jul-25
Buy* 16 £36.165 SI Trade
13:14:03 - 10-Jul-25
Buy* 28 £36.165 Automatic Execution
13:14:03 - 10-Jul-25
Buy* 10 £36.165 SI Trade
13:14:02 - 10-Jul-25
Sell* 27 £36.0948 Negotiated Trade
13:02:31 - 10-Jul-25
Buy* 14 £36.115 Suspected BUY Trade
12:41:28 - 10-Jul-25
Buy* 17 £36.095 SI Trade
12:14:38 - 10-Jul-25
Buy* 28 £36.095 Automatic Execution
12:14:38 - 10-Jul-25
Buy* 10 £36.095 SI Trade
12:14:38 - 10-Jul-25
Buy* 13 £36.095 SI Trade
12:10:46 - 10-Jul-25
Unknown* 0 £36.095 SI Trade
11:52:35 - 10-Jul-25
Unknown* 0 £36.09 SI Trade
11:49:57 - 10-Jul-25
Unknown* 0 £36.075 SI Trade
11:29:13 - 10-Jul-25
Buy* 2 £36.09 SI Trade
11:07:21 - 10-Jul-25
Buy* 28 £36.09 Automatic Execution
11:07:20 - 10-Jul-25
Buy* 7 £36.09 SI Trade
11:07:20 - 10-Jul-25
Buy* 8 £36.0392 Suspected BUY Trade
11:03:32 - 10-Jul-25
Sell* 25 £35.996 Negotiated Trade
11:03:32 - 10-Jul-25
Buy* 1 £36.0392 Suspected BUY Trade
11:03:31 - 10-Jul-25
Sell* 277 £35.9933 Negotiated Trade
11:03:00 - 10-Jul-25
Unknown* 0 £36.035 SI Trade
10:47:41 - 10-Jul-25
Sell* 127 £35.9723 Negotiated Trade
10:42:36 - 10-Jul-25
Buy* 10 £36.035 SI Trade
10:33:46 - 10-Jul-25
Unknown* 0 £36.035 SI Trade
10:33:06 - 10-Jul-25
Sell* 69 £35.9745 Negotiated Trade
10:31:09 - 10-Jul-25
Sell* 2 £35.865 SI Trade
10:31:04 - 10-Jul-25
Buy* 9 £35.99 Automatic Execution
10:25:21 - 10-Jul-25
Buy* 1 £35.99 Automatic Execution
10:24:51 - 10-Jul-25
Buy* 1 £35.99 Automatic Execution
10:23:23 - 10-Jul-25
Buy* 128 £35.99 Automatic Execution
10:20:35 - 10-Jul-25
Buy* 313 £35.99 Automatic Execution
10:17:27 - 10-Jul-25
Buy* 31 £35.985 Automatic Execution
10:10:26 - 10-Jul-25
Buy* 56 £35.9355 Suspected BUY Trade
10:10:10 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
10:01:12 - 10-Jul-25
Sell* 34 £35.85 Automatic Execution
10:01:12 - 10-Jul-25
Unknown* 0 £35.90 SI Trade
09:42:23 - 10-Jul-25
Buy* 6 £35.99 SI Trade
09:41:47 - 10-Jul-25
Buy* 1 £35.99 SI Trade
09:36:26 - 10-Jul-25
Unknown* 0 £35.985 SI Trade
09:22:40 - 10-Jul-25
Buy* 1 £35.935 SI Trade
09:04:04 - 10-Jul-25
Sell* 31 £35.886 Negotiated Trade
08:48:09 - 10-Jul-25
Unknown* 0 £35.865 SI Trade
08:40:37 - 10-Jul-25
Buy* 1 £35.865 Automatic Execution
08:40:37 - 10-Jul-25
Buy* 2 £35.865 Automatic Execution
08:40:01 - 10-Jul-25
Buy* 10 £35.865 Automatic Execution
08:38:35 - 10-Jul-25
Buy* 1 £35.865 SI Trade
08:28:53 - 10-Jul-25
Sell* 19 £35.7973 Negotiated Trade
08:19:17 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
08:15:23 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
08:15:23 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
08:13:39 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
08:13:39 - 10-Jul-25
Buy* 1 £35.85 SI Trade
08:13:39 - 10-Jul-25
Unknown* 0 £35.85 SI Trade
08:13:39 - 10-Jul-25
Buy* 1 £35.85 SI Trade
08:13:38 - 10-Jul-25
Buy* 28 £35.85 Automatic Execution
08:13:38 - 10-Jul-25
Unknown* 0 £35.845 SI Trade
08:10:47 - 10-Jul-25
Buy* 26 £35.895 SI Trade
08:04:12 - 10-Jul-25
Unknown* 0 £35.905 SI Trade
08:03:58 - 10-Jul-25
Buy* 28 £35.90 Automatic Execution
08:03:58 - 10-Jul-25
Buy* 63 £35.8276 Suspected BUY Trade
08:03:25 - 10-Jul-25
Buy* 8 £35.91 SI Trade
08:01:12 - 10-Jul-25
Buy* 2 £35.91 SI Trade
08:01:12 - 10-Jul-25
Unknown* 0 £35.91 SI Trade
08:01:12 - 10-Jul-25
Buy* 14 £35.91 SI Trade
08:01:12 - 10-Jul-25
Unknown* 0 £35.91 SI Trade
08:01:12 - 10-Jul-25
Unknown* 0 £35.91 SI Trade
08:01:12 - 10-Jul-25
Unknown* 0 £35.50 SI Trade
08:01:12 - 10-Jul-25
Buy* 125 £35.92 Automatic Execution
08:00:31 - 10-Jul-25
Buy* 75 £35.92 Automatic Execution
08:00:31 - 10-Jul-25
Buy* 1 £35.825 SI Trade
16:18:54 - 09-Jul-25
Buy* 58 £35.7215 Suspected BUY Trade
16:16:25 - 09-Jul-25
Buy* 58 £35.7345 Suspected BUY Trade
16:11:45 - 09-Jul-25
Unknown* 0 £35.80 SI Trade
16:10:45 - 09-Jul-25
Buy* 21 £35.80 Automatic Execution
16:10:45 - 09-Jul-25
Buy* 7 £35.795 Automatic Execution
16:10:45 - 09-Jul-25
Buy* 1 £35.805 SI Trade
16:10:44 - 09-Jul-25
Sell* 58 £35.6971 Negotiated Trade
16:00:44 - 09-Jul-25
Unknown* 0 £35.75 SI Trade
16:00:16 - 09-Jul-25
Buy* 58 £35.7067 Suspected BUY Trade
15:56:57 - 09-Jul-25
Buy* 10 £35.65982 Ordinary
15:47:26 - 09-Jul-25
Buy* 29 £35.6386 Suspected BUY Trade
15:46:55 - 09-Jul-25
Buy* 14 £35.69 SI Trade
15:46:51 - 09-Jul-25
Unknown* 0 £35.695 SI Trade
15:39:41 - 09-Jul-25
Buy* 29 £35.6804 Suspected BUY Trade
15:38:00 - 09-Jul-25
Buy* 44 £35.905 Automatic Execution
15:27:01 - 09-Jul-25
Buy* 144 £35.90 Automatic Execution
15:27:01 - 09-Jul-25
Sell* 100 £35.92 Automatic Execution
15:25:04 - 09-Jul-25
Buy* 145 £36.0048 Suspected BUY Trade
15:17:26 - 09-Jul-25
Sell* 1,710 £36.0098 Negotiated Trade
15:16:46 - 09-Jul-25
Buy* 18 £36.07 Automatic Execution
15:08:19 - 09-Jul-25
Buy* 390 £36.085 Automatic Execution
15:08:19 - 09-Jul-25
Buy* 143 £36.08 Automatic Execution
15:08:19 - 09-Jul-25
Buy* 6 £36.10 SI Trade
15:08:18 - 09-Jul-25
Buy* 10 £36.145 Automatic Execution
15:04:48 - 09-Jul-25
Buy* 110 £36.1501 Suspected BUY Trade
15:01:34 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54