Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VanEck Space Innovators UCITS ETF (JEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £68.65 SI Trade
 16:29:19 - 02-Apr-26
Unknown* 0 £68.69 SI Trade
 16:29:05 - 02-Apr-26
Buy* 1 £68.55 SI Trade
 16:29:03 - 02-Apr-26
Unknown* 0 £68.37 SI Trade
 16:28:51 - 02-Apr-26
Unknown* 0 £68.76 SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 £68.34 SI Trade
 16:28:37 - 02-Apr-26
Unknown* 0 £68.89 SI Trade
 16:28:08 - 02-Apr-26
Buy* 106 £68.64 Automatic Execution
 16:28:08 - 02-Apr-26
Unknown* 0 £68.39 SI Trade
 16:28:04 - 02-Apr-26
Buy* 122 £68.4805 Suspected BUY Trade
 16:27:52 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:27:18 - 02-Apr-26
Unknown* 0 £68.28 SI Trade
 16:27:00 - 02-Apr-26
Unknown* 0 £68.33 SI Trade
 16:26:49 - 02-Apr-26
Buy* 3 £68.51 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 0 £68.21 SI Trade
 16:26:08 - 02-Apr-26
Unknown* 0 £68.51 SI Trade
 16:25:58 - 02-Apr-26
Unknown* 0 £68.52 SI Trade
 16:25:38 - 02-Apr-26
Buy* 1 £68.51 SI Trade
 16:25:22 - 02-Apr-26
Sell* 102 £68.30 SI Trade
 16:24:47 - 02-Apr-26
Buy* 131 £68.407 Suspected BUY Trade
 16:24:02 - 02-Apr-26
Sell* 10 £67.96 SI Trade
 16:23:51 - 02-Apr-26
Buy* 589 £68.4077 Suspected BUY Trade
 16:23:50 - 02-Apr-26
Sell* 95 £68.42 Automatic Execution
 16:23:31 - 02-Apr-26
Buy* 307 £68.3047 Suspected BUY Trade
 16:23:18 - 02-Apr-26
Unknown* 0 £67.90 SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 £68.17 SI Trade
 16:22:17 - 02-Apr-26
Buy* 861 £68.4946 Suspected BUY Trade
 16:22:12 - 02-Apr-26
Sell* 54 £68.03 SI Trade
 16:21:33 - 02-Apr-26
Unknown* 0 £68.36 SI Trade
 16:21:24 - 02-Apr-26
Unknown* 0 £68.63 SI Trade
 16:21:22 - 02-Apr-26
Unknown* 0 £68.09 SI Trade
 16:21:20 - 02-Apr-26
Unknown* 0 £68.64 SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 £68.09 SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:21:06 - 02-Apr-26
Sell* 5 £68.15 SI Trade
 16:21:06 - 02-Apr-26
Unknown* 0 £68.04 SI Trade
 16:20:50 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:20:45 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 £68.19 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:20:12 - 02-Apr-26
Buy* 2 £68.71 SI Trade
 16:19:59 - 02-Apr-26
Sell* 17 £68.29 SI Trade
 16:19:57 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 16:19:41 - 02-Apr-26
Unknown* 0 £68.46 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 0 £68.13 SI Trade
 16:18:28 - 02-Apr-26
Unknown* 0 £68.09 SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 £68.09 SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 £68.50 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 £68.50 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 £68.50 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 £68.54 SI Trade
 16:17:12 - 02-Apr-26
Unknown* 0 £68.60 SI Trade
 16:17:04 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:16:38 - 02-Apr-26
Buy* 3 £68.56 SI Trade
 16:16:31 - 02-Apr-26
Unknown* 0 £68.21 SI Trade
 16:16:23 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:16:17 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:16:03 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:15:30 - 02-Apr-26
Unknown* 0 £68.54 SI Trade
 16:15:27 - 02-Apr-26
Unknown* 0 £68.54 SI Trade
 16:15:21 - 02-Apr-26
Sell* 50 £68.29 SI Trade
 16:15:15 - 02-Apr-26
Unknown* 50 £68.29 OTC Trade
 16:15:15 - 02-Apr-26
Unknown* 0 £68.45 SI Trade
 16:14:53 - 02-Apr-26
Unknown* 0 £68.45 SI Trade
 16:14:53 - 02-Apr-26
Unknown* 0 £68.20 SI Trade
 16:14:42 - 02-Apr-26
Unknown* 0 £68.46 SI Trade
 16:14:42 - 02-Apr-26
Unknown* 0 £68.56 SI Trade
 16:14:20 - 02-Apr-26
Buy* 1 £68.60 SI Trade
 16:14:06 - 02-Apr-26
Unknown* 0 £68.24 SI Trade
 16:13:58 - 02-Apr-26
Unknown* 0 £68.16 SI Trade
 16:12:56 - 02-Apr-26
Sell* 7 £68.12 SI Trade
 16:12:34 - 02-Apr-26
Unknown* 0 £68.48 SI Trade
 16:12:23 - 02-Apr-26
Unknown* 0 £68.12 SI Trade
 16:12:05 - 02-Apr-26
Buy* 39 £68.3887 Suspected BUY Trade
 16:12:01 - 02-Apr-26
Unknown* 0 £68.50 SI Trade
 16:11:36 - 02-Apr-26
Unknown* 0 £68.53 SI Trade
 16:11:09 - 02-Apr-26
Buy* 1 £68.57 SI Trade
 16:11:02 - 02-Apr-26
Sell* 1 £68.17 SI Trade
 16:11:01 - 02-Apr-26
Unknown* 0 £68.09 SI Trade
 16:09:58 - 02-Apr-26
Sell* 47 £68.15946 Negotiated Trade
 16:09:52 - 02-Apr-26
Unknown* 0 £68.30 SI Trade
 16:09:49 - 02-Apr-26
Unknown* 0 £68.04 SI Trade
 16:09:41 - 02-Apr-26
Sell* 251 £68.10386 Negotiated Trade
 16:09:16 - 02-Apr-26
Unknown* 0 £68.30 SI Trade
 16:09:04 - 02-Apr-26
Unknown* 0 £68.34 SI Trade
 16:08:59 - 02-Apr-26
Unknown* 0 £68.34 SI Trade
 16:08:59 - 02-Apr-26
Buy* 43 £68.3431 Suspected BUY Trade
 16:08:11 - 02-Apr-26
Buy* 190 £68.29552 Ordinary
 16:08:04 - 02-Apr-26
Unknown* 0 £68.54 SI Trade
 16:08:02 - 02-Apr-26
Unknown* 0 £68.54 SI Trade
 16:08:02 - 02-Apr-26
Unknown* 0 £68.55 SI Trade
 16:07:45 - 02-Apr-26
Unknown* 0 £68.92 SI Trade
 16:07:29 - 02-Apr-26
Sell* 20 £68.48787 Ordinary
 16:07:28 - 02-Apr-26
Unknown* 0 £68.55 SI Trade
 16:07:25 - 02-Apr-26
Unknown* 0 £68.76 SI Trade
 16:06:50 - 02-Apr-26
Unknown* 0 £68.73 SI Trade
 16:06:43 - 02-Apr-26
Unknown* 0 £68.96 SI Trade
 16:06:19 - 02-Apr-26
Buy* 253 £68.65 Automatic Execution
 16:06:06 - 02-Apr-26
Unknown* 0 £68.63 SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 £68.77 SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 £68.83 SI Trade
 16:05:33 - 02-Apr-26
Unknown* 0 £68.59 SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 £68.74 SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 £68.74 SI Trade
 16:05:21 - 02-Apr-26
Sell* 1 £68.66 Negotiated Trade
 16:05:16 - 02-Apr-26
Unknown* 0 £69.25 SI Trade
 16:05:09 - 02-Apr-26
Unknown* 0 £68.80 SI Trade
 16:05:05 - 02-Apr-26
Unknown* 0 £68.38 SI Trade
 16:02:43 - 02-Apr-26
Unknown* 0 £68.44 SI Trade
 16:02:34 - 02-Apr-26
Unknown* 0 £68.31 SI Trade
 16:02:13 - 02-Apr-26
Unknown* 0 £68.20 SI Trade
 16:01:58 - 02-Apr-26
Buy* 1 £68.2788 Suspected BUY Trade
 16:01:54 - 02-Apr-26
Buy* 6 £68.31 SI Trade
 16:01:54 - 02-Apr-26
Buy* 102 £68.31 SI Trade
 16:01:46 - 02-Apr-26
Sell* 6 £68.16 SI Trade
 16:01:26 - 02-Apr-26
Unknown* 0 £68.41 SI Trade
 16:01:14 - 02-Apr-26
Unknown* 0 £68.23 SI Trade
 16:01:10 - 02-Apr-26
Unknown* 0 £68.58 SI Trade
 16:00:46 - 02-Apr-26
Buy* 2 £68.62 SI Trade
 16:00:42 - 02-Apr-26
Unknown* 0 £68.69 SI Trade
 16:00:32 - 02-Apr-26
Sell* 4 £68.46 SI Trade
 16:00:21 - 02-Apr-26
Sell* 1 £68.46 SI Trade
 16:00:21 - 02-Apr-26
Unknown* 0 £68.48 SI Trade
 15:59:55 - 02-Apr-26
Unknown* 0 £68.73 SI Trade
 15:59:43 - 02-Apr-26
Unknown* 0 £68.64 SI Trade
 15:59:40 - 02-Apr-26
Sell* 14 £68.47 SI Trade
 15:59:20 - 02-Apr-26
Unknown* 0 £68.84 SI Trade
 15:59:17 - 02-Apr-26
Sell* 1 £68.61 SI Trade
 15:58:53 - 02-Apr-26
Unknown* 0 £68.78 SI Trade
 15:58:36 - 02-Apr-26
Sell* 12 £68.61 SI Trade
 15:58:30 - 02-Apr-26
Unknown* 0 £68.85 SI Trade
 15:58:14 - 02-Apr-26
Unknown* 0 £69.03 SI Trade
 15:58:03 - 02-Apr-26
Unknown* 0 £69.28 SI Trade
 15:57:47 - 02-Apr-26
Unknown* 0 £68.60 SI Trade
 15:57:30 - 02-Apr-26
Unknown* 0 £68.84 SI Trade
 15:57:27 - 02-Apr-26
Sell* 7 £68.60 SI Trade
 15:57:27 - 02-Apr-26
Unknown* 0 £68.48 SI Trade
 15:56:45 - 02-Apr-26
Unknown* 0 £68.48 SI Trade
 15:56:45 - 02-Apr-26
Unknown* 0 £68.85 SI Trade
 15:56:28 - 02-Apr-26
Sell* 4 £68.42 SI Trade
 15:56:18 - 02-Apr-26
Buy* 6 £68.96 SI Trade
 15:56:06 - 02-Apr-26
Unknown* 0 £68.81 SI Trade
 15:55:55 - 02-Apr-26
Sell* 8 £68.35 SI Trade
 15:55:55 - 02-Apr-26
Unknown* 0 £68.90 SI Trade
 15:55:37 - 02-Apr-26
Unknown* 0 £68.29 SI Trade
 15:55:33 - 02-Apr-26
Unknown* 0 £68.83 SI Trade
 15:55:29 - 02-Apr-26
Unknown* 0 £68.78 SI Trade
 15:55:21 - 02-Apr-26
Unknown* 0 £68.72 SI Trade
 15:55:20 - 02-Apr-26
Buy* 145 £68.6378 Suspected BUY Trade
 15:55:19 - 02-Apr-26
Unknown* 0 £68.29 SI Trade
 15:55:18 - 02-Apr-26
Sell* 14 £68.29 SI Trade
 15:55:02 - 02-Apr-26
Unknown* 0 £68.67 SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 £68.29 SI Trade
 15:54:59 - 02-Apr-26
Sell* 5 £68.58 SI Trade
 15:49:41 - 02-Apr-26
Sell* 1 £68.65 SI Trade
 15:49:36 - 02-Apr-26
Sell* 17 £68.60 SI Trade
 15:49:30 - 02-Apr-26
Unknown* 0 £69.14 SI Trade
 15:49:14 - 02-Apr-26
Unknown* 0 £69.14 SI Trade
 15:49:11 - 02-Apr-26
Sell* 36 £68.66 SI Trade
 15:49:08 - 02-Apr-26
Unknown* 0 £69.31 SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 £69.31 SI Trade
 15:48:31 - 02-Apr-26
Sell* 39 £68.74 SI Trade
 15:48:30 - 02-Apr-26
Unknown* 0 £69.23 SI Trade
 15:48:19 - 02-Apr-26
Unknown* 0 £69.48 SI Trade
 15:47:50 - 02-Apr-26
Sell* 72 £69.203 Negotiated Trade
 15:47:34 - 02-Apr-26
Unknown* 0 £69.56 SI Trade
 15:47:14 - 02-Apr-26
Unknown* 0 £69.48 SI Trade
 15:47:12 - 02-Apr-26
Unknown* 0 £69.57 SI Trade
 15:47:09 - 02-Apr-26
Unknown* 0 £69.57 SI Trade
 15:46:55 - 02-Apr-26
Unknown* 0 £69.20 SI Trade
 15:46:39 - 02-Apr-26
Buy* 72 £69.3955 Suspected BUY Trade
 15:46:32 - 02-Apr-26
Sell* 37 £69.31654 Negotiated Trade
 15:46:26 - 02-Apr-26
Unknown* 0 £69.75 SI Trade
 15:46:15 - 02-Apr-26
Unknown* 0 £69.67 SI Trade
 15:46:01 - 02-Apr-26
Unknown* 0 £69.73 SI Trade
 15:45:55 - 02-Apr-26
Unknown* 0 £69.84 SI Trade
 15:45:53 - 02-Apr-26
Sell* 1 £69.33 SI Trade
 15:45:32 - 02-Apr-26
Unknown* 0 £69.33 SI Trade
 15:45:12 - 02-Apr-26
Unknown* 0 £69.59 SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 £69.19 SI Trade
 15:44:40 - 02-Apr-26
Sell* 2 £69.16 SI Trade
 15:43:58 - 02-Apr-26
Buy* 7 £69.73 SI Trade
 15:43:51 - 02-Apr-26
Unknown* 0 £68.78 SI Trade
 15:43:21 - 02-Apr-26
Buy* 32 £68.97 Suspected BUY Trade
 15:39:31 - 02-Apr-26
Buy* 180 £69.06 Automatic Execution
 15:39:28 - 02-Apr-26
Unknown* 0 £69.06 SI Trade
 15:39:28 - 02-Apr-26
Sell* 3 £68.60 SI Trade
 15:39:22 - 02-Apr-26
Unknown* 0 £68.57 SI Trade
 15:38:37 - 02-Apr-26
Unknown* 0 £69.24 SI Trade
 15:38:28 - 02-Apr-26
Unknown* 0 £69.33 SI Trade
 15:38:22 - 02-Apr-26
Buy* 28 £69.27 SI Trade
 15:38:11 - 02-Apr-26
Sell* 126 £68.84 Automatic Execution
 15:38:03 - 02-Apr-26
Unknown* 0 £69.35 SI Trade
 15:37:46 - 02-Apr-26
Unknown* 0 £68.95 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 0 £69.37 SI Trade
 15:37:41 - 02-Apr-26
Buy* 3 £69.54 SI Trade
 15:37:31 - 02-Apr-26
Buy* 1 £69.45 SI Trade
 15:37:25 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50