| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £26.275 | SI Trade |
16:13:16 - 02-Apr-25 |
| Buy* | 135 | £26.2992 | Suspected BUY Trade |
15:16:12 - 02-Apr-25 |
| Sell* | 176 | £26.15655 | Negotiated Trade |
15:00:45 - 02-Apr-25 |
| Buy* | 5 | £26.335 | Automatic Execution |
15:00:15 - 02-Apr-25 |
| Unknown* | 0 | £26.165 | SI Trade |
14:44:29 - 02-Apr-25 |
| Buy* | 4 | £25.91 | SI Trade |
14:25:46 - 02-Apr-25 |
| Unknown* | 0 | £25.995 | SI Trade |
13:03:08 - 02-Apr-25 |
| Unknown* | 0 | £25.995 | SI Trade |
13:03:08 - 02-Apr-25 |
| Unknown* | 0 | £25.995 | SI Trade |
13:03:08 - 02-Apr-25 |
| Buy* | 4 | £26.105 | SI Trade |
12:50:00 - 02-Apr-25 |
| Buy* | 1 | £26.14 | SI Trade |
12:18:04 - 02-Apr-25 |
| Unknown* | 0 | £25.975 | SI Trade |
12:18:04 - 02-Apr-25 |
| Unknown* | 0 | £26.185 | SI Trade |
11:26:44 - 02-Apr-25 |
| Buy* | 105 | £26.1249 | Suspected BUY Trade |
11:11:32 - 02-Apr-25 |
| Sell* | 100 | £25.9521 | Negotiated Trade |
11:03:09 - 02-Apr-25 |
| Buy* | 1 | £26.20835 | Suspected BUY Trade |
10:50:22 - 02-Apr-25 |
| Sell* | 2 | £26.04 | SI Trade |
10:49:13 - 02-Apr-25 |
| Buy* | 77 | £26.225 | Suspected BUY Trade |
10:35:16 - 02-Apr-25 |
| Unknown* | 0 | £26.225 | SI Trade |
10:32:39 - 02-Apr-25 |
| Sell* | 1,000 | £26.12945 | Ordinary |
09:55:46 - 02-Apr-25 |
| Buy* | 1 | £26.285 | SI Trade |
09:38:17 - 02-Apr-25 |
| Buy* | 4 | £26.305 | SI Trade |
09:29:50 - 02-Apr-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:29:59 - 02-Apr-25 |
| Unknown* | 0 | £26.415 | SI Trade |
08:05:47 - 02-Apr-25 |
| Buy* | 28 | £26.3494 | Suspected BUY Trade |
08:01:02 - 02-Apr-25 |
| Sell* | 225 | £26.48 | Automatic Execution |
16:27:15 - 01-Apr-25 |
| Buy* | 1 | £26.4882 | Suspected BUY Trade |
16:01:01 - 01-Apr-25 |
| Buy* | 8 | £26.09315 | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Sell* | 129 | £25.8191 | Negotiated Trade |
15:00:38 - 01-Apr-25 |
| Buy* | 7 | £26.55955 | Suspected BUY Trade |
15:00:25 - 01-Apr-25 |
| Unknown* | 0 | £26.01 | SI Trade |
14:38:07 - 01-Apr-25 |
| Buy* | 4 | £26.35 | SI Trade |
14:35:54 - 01-Apr-25 |
| Buy* | 1 | £26.47 | SI Trade |
14:34:56 - 01-Apr-25 |
| Buy* | 38 | £26.495 | Automatic Execution |
14:34:56 - 01-Apr-25 |
| Buy* | 8 | £26.50 | SI Trade |
14:34:55 - 01-Apr-25 |
| Sell* | 29 | £26.47681 | Ordinary |
11:52:04 - 01-Apr-25 |
| Buy* | 19 | £26.7207 | Suspected BUY Trade |
10:47:18 - 01-Apr-25 |
| Buy* | 2 | £26.77 | Automatic Execution |
10:39:53 - 01-Apr-25 |
| Buy* | 2 | £26.65 | SI Trade |
09:35:27 - 01-Apr-25 |
| Sell* | 1,000 | £26.43638 | Ordinary |
08:54:12 - 01-Apr-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:48:00 - 01-Apr-25 |
| Buy* | 7 | £26.595 | SI Trade |
08:46:11 - 01-Apr-25 |
| Unknown* | 0 | £26.70 | SI Trade |
08:32:35 - 01-Apr-25 |
| Buy* | 4 | £26.74 | SI Trade |
08:22:31 - 01-Apr-25 |
| Buy* | 1 | £26.815 | SI Trade |
08:09:42 - 01-Apr-25 |
| Unknown* | 0 | £26.80 | SI Trade |
08:05:57 - 01-Apr-25 |
| Unknown* | 0 | £26.825 | SI Trade |
08:05:50 - 01-Apr-25 |
| Sell* | 2 | £26.48 | Negotiated Trade |
08:02:28 - 01-Apr-25 |
| Unknown* | 0 | £26.715 | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 7 | £26.715 | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 5 | £26.715 | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 2 | £26.73 | SI Trade |
08:00:32 - 01-Apr-25 |
| Buy* | 38 | £26.715 | Automatic Execution |
08:00:32 - 01-Apr-25 |
| Sell* | 59 | £26.48 | Automatic Execution |
15:18:08 - 31-Mar-25 |
| Buy* | 472 | £26.6504 | Suspected BUY Trade |
15:16:16 - 31-Mar-25 |
| Sell* | 195 | £26.1972 | Negotiated Trade |
15:01:07 - 31-Mar-25 |
| Unknown* | 0 | £26.25 | SI Trade |
14:42:07 - 31-Mar-25 |
| Unknown* | 0 | £26.25 | SI Trade |
14:42:07 - 31-Mar-25 |
| Unknown* | 0 | £26.25 | SI Trade |
14:42:07 - 31-Mar-25 |
| Unknown* | 0 | £26.25 | SI Trade |
14:42:07 - 31-Mar-25 |
| Sell* | 211 | £25.7474 | Negotiated Trade |
14:40:16 - 31-Mar-25 |
| Buy* | 4 | £26.35 | SI Trade |
14:39:28 - 31-Mar-25 |
| Unknown* | 0 | £26.71 | SI Trade |
14:32:42 - 31-Mar-25 |
| Unknown* | 0 | £26.58 | SI Trade |
14:29:36 - 31-Mar-25 |
| Sell* | 5 | £26.385 | SI Trade |
13:50:41 - 31-Mar-25 |
| Sell* | 82 | £26.395 | Automatic Execution |
13:48:09 - 31-Mar-25 |
| Unknown* | 0 | £26.50 | SI Trade |
13:15:37 - 31-Mar-25 |
| Unknown* | 0 | £26.50 | SI Trade |
13:15:37 - 31-Mar-25 |
| Unknown* | 0 | £26.50 | SI Trade |
13:15:37 - 31-Mar-25 |
| Unknown* | 0 | £26.51 | SI Trade |
13:03:28 - 31-Mar-25 |
| Sell* | 160 | £26.35136 | Ordinary |
12:49:54 - 31-Mar-25 |
| Unknown* | 0 | £26.57 | SI Trade |
12:44:39 - 31-Mar-25 |
| Sell* | 87 | £26.35 | Automatic Execution |
12:40:44 - 31-Mar-25 |
| Sell* | 634 | £26.4804 | Negotiated Trade |
12:02:05 - 31-Mar-25 |
| Sell* | 19 | £26.525 | Automatic Execution |
11:40:45 - 31-Mar-25 |
| Sell* | 82 | £26.54 | Automatic Execution |
11:39:54 - 31-Mar-25 |
| Sell* | 15 | £26.54 | Automatic Execution |
11:39:29 - 31-Mar-25 |
| Buy* | 3 | £26.738 | Suspected BUY Trade |
10:44:55 - 31-Mar-25 |
| Sell* | 22 | £26.54328 | Ordinary |
10:38:50 - 31-Mar-25 |
| Sell* | 143 | £26.56206 | Ordinary |
10:27:37 - 31-Mar-25 |
| Unknown* | 0 | £26.57 | SI Trade |
10:23:26 - 31-Mar-25 |
| Sell* | 42 | £26.55904 | Ordinary |
09:55:22 - 31-Mar-25 |
| Unknown* | 0 | £26.80 | SI Trade |
09:25:12 - 31-Mar-25 |
| Unknown* | 0 | £26.86 | SI Trade |
09:08:32 - 31-Mar-25 |
| Buy* | 18 | £26.845 | SI Trade |
09:05:07 - 31-Mar-25 |
| Unknown* | 0 | £26.845 | SI Trade |
08:59:45 - 31-Mar-25 |
| Unknown* | 0 | £26.78 | SI Trade |
08:32:34 - 31-Mar-25 |
| Unknown* | 0 | £26.785 | SI Trade |
08:32:23 - 31-Mar-25 |
| Sell* | 62 | £26.50 | Automatic Execution |
08:20:12 - 31-Mar-25 |
| Sell* | 10 | £26.50 | Automatic Execution |
08:20:12 - 31-Mar-25 |
| Unknown* | 0 | £26.66 | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 0 | £26.645 | SI Trade |
08:07:26 - 31-Mar-25 |
| Unknown* | 0 | £26.64 | SI Trade |
08:07:25 - 31-Mar-25 |
| Unknown* | 0 | £26.66 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | £26.66 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | £26.66 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | £26.66 | SI Trade |
08:06:00 - 31-Mar-25 |
| Sell* | 1,798 | £26.3776 | Ordinary |
08:04:51 - 31-Mar-25 |
| Sell* | 36 | £26.30865 | Negotiated Trade |
08:03:11 - 31-Mar-25 |
| Sell* | 25 | £26.3586 | Negotiated Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £26.725 | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | £26.725 | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | £26.735 | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | £26.735 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 3 | £26.735 | SI Trade |
08:00:34 - 31-Mar-25 |
| Sell* | 7 | £26.355 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 3 | £26.735 | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | £26.725 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 1 | £27.24275 | Suspected BUY Trade |
16:01:23 - 28-Mar-25 |
| Unknown* | 0 | £27.255 | SI Trade |
15:59:14 - 28-Mar-25 |
| Unknown* | 0 | £27.22 | SI Trade |
15:24:29 - 28-Mar-25 |
| Buy* | 208 | £27.23427 | Ordinary |
15:15:35 - 28-Mar-25 |
| Sell* | 391 | £27.00745 | Negotiated Trade |
15:01:24 - 28-Mar-25 |
| Buy* | 1 | £27.50 | SI Trade |
14:08:18 - 28-Mar-25 |
| Buy* | 7 | £28.05 | SI Trade |
12:53:57 - 28-Mar-25 |
| Buy* | 36 | £28.04 | Automatic Execution |
12:53:10 - 28-Mar-25 |
| Buy* | 14 | £28.05 | SI Trade |
12:53:09 - 28-Mar-25 |
| Buy* | 26 | £28.1068 | Suspected BUY Trade |
11:30:36 - 28-Mar-25 |
| Buy* | 35 | £28.106 | Suspected BUY Trade |
10:49:00 - 28-Mar-25 |
| Buy* | 6 | £28.045 | SI Trade |
09:59:45 - 28-Mar-25 |
| Sell* | 6 | £27.815 | SI Trade |
09:56:46 - 28-Mar-25 |
| Buy* | 9 | £28.00 | SI Trade |
09:53:36 - 28-Mar-25 |
| Sell* | 9 | £28.00 | Automatic Execution |
09:47:12 - 28-Mar-25 |
| Unknown* | 0 | £28.125 | SI Trade |
09:29:50 - 28-Mar-25 |
| Unknown* | 0 | £28.14 | SI Trade |
08:59:08 - 28-Mar-25 |
| Unknown* | 0 | £28.035 | SI Trade |
08:21:15 - 28-Mar-25 |
| Unknown* | 0 | £28.855 | SI Trade |
08:06:14 - 28-Mar-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:00:39 - 28-Mar-25 |
| Unknown* | 4 | £27.855 | SI Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 296 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 395 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 565 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 282 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 282 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 282 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 282 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 556 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 556 | £28.10 | Automatic Execution |
08:00:18 - 28-Mar-25 |
| Buy* | 741 | £28.10 | Automatic Execution |
08:00:17 - 28-Mar-25 |
| Buy* | 988 | £28.10 | Automatic Execution |
08:00:17 - 28-Mar-25 |
| Sell* | 1,695 | £28.16 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Sell* | 2,260 | £28.16 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Sell* | 24,211 | £28.15 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 4,840 | £28.15 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 3,330 | £28.195 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Buy* | 3,551 | £28.09 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Buy* | 22,220 | £28.09 | Suspected BUY Trade |
08:00:12 - 28-Mar-25 |
| Buy* | 4 | £28.285 | SI Trade |
16:29:18 - 27-Mar-25 |
| Buy* | 31 | £28.285 | Automatic Execution |
16:28:58 - 27-Mar-25 |
| Sell* | 100 | £27.44 | Automatic Execution |
16:04:28 - 27-Mar-25 |
| Buy* | 2 | £28.12335 | Suspected BUY Trade |
16:01:14 - 27-Mar-25 |
| Buy* | 197 | £28.4042 | Suspected BUY Trade |
15:15:45 - 27-Mar-25 |
| Sell* | 8 | £27.77155 | Negotiated Trade |
15:00:41 - 27-Mar-25 |
| Sell* | 49 | £27.8362 | Ordinary |
13:47:19 - 27-Mar-25 |
| Sell* | 12 | £27.77 | SI Trade |
13:43:25 - 27-Mar-25 |
| Unknown* | 0 | £28.265 | SI Trade |
13:34:15 - 27-Mar-25 |
| Unknown* | 0 | £28.30 | SI Trade |
13:33:35 - 27-Mar-25 |
| Unknown* | 0 | £28.30 | SI Trade |
13:33:35 - 27-Mar-25 |
| Unknown* | 0 | £28.12 | SI Trade |
13:32:54 - 27-Mar-25 |
| Unknown* | 0 | £28.435 | SI Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | £28.54 | SI Trade |
12:57:43 - 27-Mar-25 |
| Buy* | 6 | £28.54835 | Suspected BUY Trade |
11:51:33 - 27-Mar-25 |
| Buy* | 1 | £28.63 | SI Trade |
10:41:44 - 27-Mar-25 |
| Buy* | 8 | £28.62 | SI Trade |
10:36:05 - 27-Mar-25 |
| Buy* | 34 | £28.81629 | Ordinary |
08:34:30 - 27-Mar-25 |
| Buy* | 1 | £28.85 | SI Trade |
08:00:43 - 27-Mar-25 |
| Buy* | 1 | £28.8733 | Suspected BUY Trade |
16:01:14 - 26-Mar-25 |
| Unknown* | 0 | £29.04 | SI Trade |
15:38:25 - 26-Mar-25 |
| Buy* | 23 | £29.1466 | Suspected BUY Trade |
15:15:36 - 26-Mar-25 |
| Sell* | 31 | £28.9491 | Negotiated Trade |
15:01:14 - 26-Mar-25 |
| Buy* | 1 | £29.11 | Automatic Execution |
13:04:20 - 26-Mar-25 |
| Unknown* | 0 | £28.84 | SI Trade |
12:31:56 - 26-Mar-25 |
| Unknown* | 0 | £28.86 | SI Trade |
10:53:28 - 26-Mar-25 |
| Buy* | 346 | £28.836 | Suspected BUY Trade |
10:00:48 - 26-Mar-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:56:51 - 26-Mar-25 |
| Unknown* | 0 | £28.725 | SI Trade |
08:25:17 - 26-Mar-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:05:37 - 26-Mar-25 |
| Buy* | 1 | £28.755 | Automatic Execution |
08:04:06 - 26-Mar-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:00:37 - 26-Mar-25 |
| Sell* | 11 | £28.505 | SI Trade |
08:00:37 - 26-Mar-25 |
| Unknown* | 0 | £28.765 | SI Trade |
08:00:37 - 26-Mar-25 |
| Buy* | 12 | £28.50 | SI Trade |
16:27:01 - 25-Mar-25 |
| Buy* | 1 | £28.4081 | Suspected BUY Trade |
16:01:22 - 25-Mar-25 |
| Unknown* | 0 | £28.32 | SI Trade |
15:29:59 - 25-Mar-25 |
| Buy* | 102 | £28.44961 | Ordinary |
15:15:28 - 25-Mar-25 |
| Sell* | 44 | £28.278 | Negotiated Trade |
15:01:02 - 25-Mar-25 |
| Unknown* | 0 | £28.595 | SI Trade |
14:37:49 - 25-Mar-25 |
| Buy* | 69 | £28.5642 | Suspected BUY Trade |
14:19:11 - 25-Mar-25 |
| Buy* | 11 | £28.485 | SI Trade |
13:53:17 - 25-Mar-25 |
| Buy* | 2 | £28.585 | Automatic Execution |
13:22:55 - 25-Mar-25 |
| Unknown* | 0 | £28.45 | SI Trade |
12:32:05 - 25-Mar-25 |
| Buy* | 1 | £28.445 | Automatic Execution |
11:03:09 - 25-Mar-25 |
| Buy* | 4 | £28.43 | Automatic Execution |
10:49:37 - 25-Mar-25 |
| Buy* | 2 | £28.43 | Automatic Execution |
10:48:35 - 25-Mar-25 |
| Buy* | 18 | £28.3819 | Suspected BUY Trade |
10:13:13 - 25-Mar-25 |