| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| 2nd Apr 2026 (Thu) | 63.68 | 69.06 | 63.04 | 67.96 | 38,709 |
| 1st Apr 2026 (Wed) | 63.01 | 64.61 | 62.64 | 63.85 | 27,865 |
| 31st Mar 2026 (Tue) | 58.50 | 60.27 | 58.31 | 59.58 | 25,522 |
| 30th Mar 2026 (Mon) | 61.31 | 61.53 | 59.00 | 59.92 | 21,022 |
| 27th Mar 2026 (Fri) | 63.81 | 63.81 | 61.01 | 61.16 | 22,353 |
| 26th Mar 2026 (Thu) | 66.00 | 66.05 | 63.73 | 63.73 | 21,498 |
| 25th Mar 2026 (Wed) | 63.31 | 67.55 | 63.31 | 67.41 | 34,641 |
| 24th Mar 2026 (Tue) | 62.96 | 63.78 | 61.38 | 61.38 | 15,887 |
| 23rd Mar 2026 (Mon) | 61.09 | 63.50 | 60.71 | 62.65 | 25,069 |
| 20th Mar 2026 (Fri) | 63.44 | 65.00 | 62.97 | 62.97 | 15,642 |
| 19th Mar 2026 (Thu) | 62.27 | 62.33 | 60.70 | 61.86 | 14,269 |
| 18th Mar 2026 (Wed) | 63.71 | 64.50 | 62.49 | 62.49 | 22,041 |
| 17th Mar 2026 (Tue) | 61.36 | 63.57 | 61.22 | 63.055 | 12,712 |
| 16th Mar 2026 (Mon) | 61.75 | 62.20 | 61.07 | 61.21 | 12,036 |
| 13th Mar 2026 (Fri) | 61.16 | 62.40 | 60.72 | 60.865 | 15,681 |
| 12th Mar 2026 (Thu) | 61.66 | 61.94 | 59.99 | 60.94 | 9,566 |
| 11th Mar 2026 (Wed) | 60.95 | 62.39 | 60.62 | 61.37 | 16,114 |
| 10th Mar 2026 (Tue) | 62.54 | 62.54 | 60.99 | 61.66 | 16,224 |
| 9th Mar 2026 (Mon) | 61.15 | 61.15 | 58.64 | 60.18 | 25,524 |
| 6th Mar 2026 (Fri) | 61.85 | 62.20 | 59.60 | 61.165 | 16,841 |
| 5th Mar 2026 (Thu) | 63.37 | 63.58 | 60.85 | 60.825 | 7,857 |
| 4th Mar 2026 (Wed) | 60.90 | 63.55 | 60.90 | 63.29 | 22,716 |
| 3rd Mar 2026 (Tue) | 61.41 | 61.85 | 60.60 | 61.17 | 16,274 |
| 2nd Mar 2026 (Mon) | 59.56 | 62.49 | 58.34 | 61.25 | 21,670 |
| 27th Feb 2026 (Fri) | 60.39 | 60.39 | 58.80 | 58.91 | 16,693 |
| 26th Feb 2026 (Thu) | 60.42 | 60.80 | 59.72 | 60.61 | 16,529 |
| 25th Feb 2026 (Wed) | 60.95 | 61.32 | 60.01 | 60.49 | 13,119 |
| 24th Feb 2026 (Tue) | 61.13 | 61.13 | 58.87 | 59.89 | 15,807 |
| 23rd Feb 2026 (Mon) | 59.27 | 59.97 | 59.11 | 59.42 | 19,788 |
| 20th Feb 2026 (Fri) | 61.37 | 61.59 | 60.59 | 60.90 | 19,740 |
| 19th Feb 2026 (Thu) | 60.45 | 60.54 | 59.34 | 60.455 | 16,898 |
| 18th Feb 2026 (Wed) | 58.48 | 60.59 | 58.48 | 60.28 | 15,296 |
| 17th Feb 2026 (Tue) | 58.08 | 58.43 | 57.26 | 58.36 | 8,277 |
| 16th Feb 2026 (Mon) | 58.15 | 58.41 | 58.00 | 58.115 | 20,286 |
| 13th Feb 2026 (Fri) | 56.67 | 58.18 | 56.41 | 58.17 | 16,305 |
| 12th Feb 2026 (Thu) | 57.97 | 58.09 | 55.75 | 55.75 | 22,547 |
| 11th Feb 2026 (Wed) | 59.80 | 60.40 | 57.50 | 57.74 | 19,658 |
| 10th Feb 2026 (Tue) | 61.34 | 61.34 | 59.55 | 60.09 | 13,003 |
| 9th Feb 2026 (Mon) | 59.37 | 60.91 | 58.64 | 60.885 | 31,048 |
| 6th Feb 2026 (Fri) | 55.86 | 58.46 | 55.30 | 58.45 | 21,431 |
| 5th Feb 2026 (Thu) | 58.76 | 58.76 | 56.12 | 57.25 | 40,065 |