| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 27.73 | 27.86 | 27.575 | 27.4975 | 2,678 |
| 8th May 2025 (Thu) | 27.655 | 27.855 | 27.275 | 27.54 | 2,227 |
| 7th May 2025 (Wed) | 27.31 | 27.31 | 27.255 | 27.1525 | 1,107 |
| 6th May 2025 (Tue) | 26.835 | 26.835 | 26.53 | 26.825 | 2,855 |
| 5th May 2025 (Mon) | 27.3522 | 27.3522 | 27.3522 | 27.3522 | 0 |
| 2nd May 2025 (Fri) | 26.615 | 27.26 | 26.335 | 27.2225 | 5,788 |
| 1st May 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.4075 | 856 |
| 30th Apr 2025 (Wed) | 26.25 | 26.295 | 25.685 | 25.6875 | 1,778 |
| 29th Apr 2025 (Tue) | 26.26 | 26.26 | 26.225 | 26.0725 | 1,026 |
| 28th Apr 2025 (Mon) | 26.01 | 26.565 | 25.905 | 26.04 | 3,273 |
| 25th Apr 2025 (Fri) | 25.95 | 25.955 | 25.92 | 25.8025 | 768 |
| 24th Apr 2025 (Thu) | 24.815 | 25.465 | 24.815 | 25.49 | 418 |
| 23rd Apr 2025 (Wed) | 24.915 | 25.515 | 24.885 | 25.0125 | 1,300 |
| 22nd Apr 2025 (Tue) | 24.595 | 24.60 | 24.515 | 24.3375 | 1,381 |
| 21st Apr 2025 (Mon) | 24.9775 | 24.9775 | 24.9775 | 24.9775 | 0 |
| 18th Apr 2025 (Fri) | 24.9775 | 24.9775 | 24.9775 | 24.9775 | 0 |
| 17th Apr 2025 (Thu) | 25.29 | 25.465 | 25.29 | 24.9775 | 267 |
| 16th Apr 2025 (Wed) | 25.35 | 25.35 | 25.125 | 25.29 | 923 |
| 15th Apr 2025 (Tue) | 25.435 | 25.68 | 25.37 | 25.5225 | 2,289 |
| 14th Apr 2025 (Mon) | 25.47 | 25.70 | 25.42 | 25.1425 | 2,333 |
| 11th Apr 2025 (Fri) | 25.165 | 25.185 | 24.41 | 24.78 | 1,519 |
| 10th Apr 2025 (Thu) | 26.40 | 26.40 | 25.275 | 25.1125 | 2,773 |
| 9th Apr 2025 (Wed) | 23.405 | 23.51 | 23.33 | 23.4525 | 7,511 |
| 8th Apr 2025 (Tue) | 24.67 | 25.645 | 24.635 | 24.725 | 2,532 |
| 7th Apr 2025 (Mon) | 22.635 | 24.78 | 22.58 | 23.90 | 5,024 |
| 4th Apr 2025 (Fri) | 25.25 | 25.28 | 23.415 | 24.0675 | 20,733 |
| 3rd Apr 2025 (Thu) | 25.435 | 25.835 | 25.315 | 25.2525 | 5,100 |
| 2nd Apr 2025 (Wed) | 26.335 | 26.335 | 26.335 | 26.62 | 1,645 |
| 1st Apr 2025 (Tue) | 26.715 | 26.77 | 26.48 | 26.5775 | 1,539 |
| 31st Mar 2025 (Mon) | 26.50 | 26.54 | 26.35 | 26.5775 | 4,197 |
| 28th Mar 2025 (Fri) | 28.09 | 28.195 | 28.00 | 27.075 | 70,910 |
| 27th Mar 2025 (Thu) | 27.44 | 28.285 | 27.44 | 28.1425 | 453 |
| 26th Mar 2025 (Wed) | 28.755 | 29.11 | 28.755 | 28.8075 | 414 |
| 25th Mar 2025 (Tue) | 28.585 | 28.585 | 28.255 | 28.395 | 1,346 |
| 24th Mar 2025 (Mon) | 28.325 | 28.325 | 28.325 | 28.2975 | 1,050 |
| 21st Mar 2025 (Fri) | 27.405 | 27.405 | 27.215 | 27.3975 | 1,352 |
| 20th Mar 2025 (Thu) | 28.01 | 28.01 | 27.49 | 27.3725 | 11,179 |
| 19th Mar 2025 (Wed) | 28.1625 | 28.1625 | 27.8975 | 27.8975 | 742 |
| 18th Mar 2025 (Tue) | 28.755 | 28.755 | 28.10 | 28.1625 | 1,621 |
| 17th Mar 2025 (Mon) | 28.285 | 28.635 | 28.285 | 28.565 | 1,155 |
| 14th Mar 2025 (Fri) | 27.83 | 27.83 | 27.83 | 28.115 | 992 |
| 13th Mar 2025 (Thu) | 27.995 | 27.995 | 27.785 | 27.655 | 2,295 |
| 12th Mar 2025 (Wed) | 28.29 | 28.29 | 27.92 | 27.9975 | 9,233 |
| 11th Mar 2025 (Tue) | 28.385 | 28.455 | 27.95 | 28.0825 | 2,493 |
| 10th Mar 2025 (Mon) | 29.115 | 29.115 | 28.28 | 28.4925 | 1,355 |