| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.86 | 58.46 | 55.30 | 58.45 | 21,431 |
| 5th Feb 2026 (Thu) | 58.76 | 58.76 | 56.12 | 57.25 | 40,065 |
| 4th Feb 2026 (Wed) | 62.37 | 62.70 | 58.56 | 58.56 | 32,613 |
| 3rd Feb 2026 (Tue) | 60.74 | 61.44 | 60.37 | 60.835 | 30,048 |
| 2nd Feb 2026 (Mon) | 59.83 | 61.03 | 59.48 | 60.06 | 40,378 |
| 30th Jan 2026 (Fri) | 62.14 | 64.25 | 61.17 | 61.34 | 24,018 |
| 29th Jan 2026 (Thu) | 64.64 | 64.98 | 61.94 | 62.29 | 38,354 |
| 28th Jan 2026 (Wed) | 62.90 | 63.73 | 62.77 | 63.31 | 24,407 |
| 27th Jan 2026 (Tue) | 60.56 | 61.88 | 60.45 | 61.71 | 42,388 |
| 26th Jan 2026 (Mon) | 62.08 | 62.61 | 60.10 | 60.15 | 34,237 |
| 23rd Jan 2026 (Fri) | 63.61 | 63.61 | 62.05 | 62.995 | 20,972 |
| 22nd Jan 2026 (Thu) | 61.55 | 62.63 | 61.36 | 61.58 | 22,096 |
| 21st Jan 2026 (Wed) | 62.87 | 63.41 | 61.05 | 61.05 | 20,010 |
| 20th Jan 2026 (Tue) | 62.55 | 63.95 | 60.80 | 63.62 | 33,517 |
| 19th Jan 2026 (Mon) | 61.94 | 63.33 | 61.94 | 63.10 | 23,310 |
| 16th Jan 2026 (Fri) | 62.41 | 64.25 | 62.41 | 63.59 | 32,562 |
| 15th Jan 2026 (Thu) | 60.73 | 61.46 | 60.57 | 60.91 | 29,257 |
| 14th Jan 2026 (Wed) | 58.91 | 59.05 | 58.16 | 59.545 | 23,724 |
| 13th Jan 2026 (Tue) | 59.33 | 60.17 | 58.91 | 58.91 | 33,939 |
| 12th Jan 2026 (Mon) | 57.30 | 58.68 | 57.16 | 58.18 | 27,355 |
| 9th Jan 2026 (Fri) | 56.17 | 57.91 | 56.16 | 57.60 | 20,821 |
| 8th Jan 2026 (Thu) | 54.95 | 57.56 | 54.91 | 56.755 | 17,766 |
| 7th Jan 2026 (Wed) | 56.07 | 56.18 | 54.81 | 55.36 | 19,649 |
| 6th Jan 2026 (Tue) | 54.00 | 55.44 | 53.80 | 54.95 | 30,478 |
| 5th Jan 2026 (Mon) | 53.22 | 54.10 | 52.83 | 53.74 | 30,005 |
| 2nd Jan 2026 (Fri) | 50.49 | 51.23 | 49.96 | 51.245 | 16,075 |
| 1st Jan 2026 (Thu) | 50.375 | 50.375 | 50.375 | 50.375 | 0 |
| 31st Dec 2025 (Wed) | 50.30 | 50.49 | 50.30 | 50.375 | 2,217 |
| 30th Dec 2025 (Tue) | 49.785 | 51.08 | 49.785 | 50.73 | 8,674 |
| 29th Dec 2025 (Mon) | 49.855 | 50.19 | 49.49 | 49.91 | 16,707 |
| 26th Dec 2025 (Fri) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 25th Dec 2025 (Thu) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 24th Dec 2025 (Wed) | 52.95 | 52.95 | 51.91 | 52.06 | 5,873 |
| 23rd Dec 2025 (Tue) | 51.39 | 52.14 | 51.10 | 51.43 | 12,351 |
| 22nd Dec 2025 (Mon) | 50.55 | 52.03 | 50.17 | 52.03 | 23,033 |
| 19th Dec 2025 (Fri) | 46.93 | 49.005 | 46.895 | 49.005 | 11,228 |
| 18th Dec 2025 (Thu) | 44.74 | 45.855 | 44.74 | 45.855 | 8,261 |
| 17th Dec 2025 (Wed) | 47.10 | 47.445 | 45.865 | 45.865 | 11,800 |
| 16th Dec 2025 (Tue) | 46.63 | 47.285 | 46.24 | 46.465 | 6,653 |
| 15th Dec 2025 (Mon) | 49.87 | 50.37 | 47.95 | 48.42 | 15,383 |
| 12th Dec 2025 (Fri) | 50.88 | 50.98 | 48.99 | 48.99 | 13,189 |
| 11th Dec 2025 (Thu) | 48.39 | 49.87 | 48.335 | 49.4375 | 13,178 |
| 10th Dec 2025 (Wed) | 47.195 | 47.645 | 46.84 | 47.675 | 7,976 |
| 9th Dec 2025 (Tue) | 46.76 | 46.965 | 46.585 | 46.61 | 11,182 |
| 8th Dec 2025 (Mon) | 46.62 | 46.89 | 46.19 | 46.6075 | 13,207 |