| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.925 | 41.295 | 40.80 | 41.20 | 8,175 |
| 18th Sep 2025 (Thu) | 39.72 | 41.465 | 39.72 | 40.9225 | 5,337 |
| 17th Sep 2025 (Wed) | 40.325 | 40.375 | 40.01 | 40.45 | 5,776 |
| 16th Sep 2025 (Tue) | 40.99 | 41.11 | 40.10 | 40.1925 | 5,593 |
| 15th Sep 2025 (Mon) | 40.725 | 40.975 | 40.66 | 40.765 | 7,569 |
| 12th Sep 2025 (Fri) | 40.48 | 40.48 | 40.17 | 40.315 | 7,515 |
| 11th Sep 2025 (Thu) | 39.965 | 40.21 | 39.755 | 40.165 | 3,438 |
| 10th Sep 2025 (Wed) | 40.895 | 41.115 | 40.895 | 40.28 | 14,666 |
| 9th Sep 2025 (Tue) | 41.46 | 41.46 | 40.645 | 40.7375 | 5,844 |
| 8th Sep 2025 (Mon) | 40.195 | 43.985 | 40.14 | 41.005 | 33,479 |
| 5th Sep 2025 (Fri) | 39.78 | 39.78 | 39.78 | 39.7275 | 2,566 |
| 4th Sep 2025 (Thu) | 39.58 | 39.865 | 39.53 | 39.4875 | 5,952 |
| 3rd Sep 2025 (Wed) | 41.215 | 41.255 | 40.06 | 40.06 | 5,950 |
| 2nd Sep 2025 (Tue) | 40.835 | 40.925 | 40.24 | 40.77 | 5,337 |
| 1st Sep 2025 (Mon) | 40.665 | 40.82 | 40.50 | 40.6925 | 8,690 |
| 29th Aug 2025 (Fri) | 40.27 | 40.44 | 40.015 | 40.1075 | 5,894 |
| 28th Aug 2025 (Thu) | 40.67 | 40.705 | 39.97 | 40.225 | 7,290 |
| 27th Aug 2025 (Wed) | 40.425 | 40.425 | 40.045 | 40.505 | 6,884 |
| 26th Aug 2025 (Tue) | 37.335 | 40.66 | 37.105 | 40.2575 | 25,165 |
| 25th Aug 2025 (Mon) | 36.3375 | 36.3375 | 36.3375 | 36.3375 | 0 |
| 22nd Aug 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.3375 | 3,278 |
| 21st Aug 2025 (Thu) | 35.065 | 35.635 | 35.065 | 35.635 | 4,927 |
| 20th Aug 2025 (Wed) | 34.995 | 35.08 | 34.52 | 34.8775 | 4,757 |
| 19th Aug 2025 (Tue) | 36.50 | 36.545 | 35.715 | 35.7575 | 4,727 |
| 18th Aug 2025 (Mon) | 36.53 | 36.93 | 36.53 | 37.0275 | 4,367 |
| 15th Aug 2025 (Fri) | 36.96 | 36.96 | 36.04 | 36.2525 | 6,109 |
| 14th Aug 2025 (Thu) | 36.70 | 36.91 | 36.43 | 36.43 | 3,021 |
| 13th Aug 2025 (Wed) | 36.81 | 36.92 | 36.55 | 36.54 | 5,953 |
| 12th Aug 2025 (Tue) | 36.905 | 37.05 | 36.39 | 36.5675 | 3,966 |
| 11th Aug 2025 (Mon) | 36.035 | 36.23 | 36.035 | 36.07 | 4,975 |
| 8th Aug 2025 (Fri) | 36.38 | 36.77 | 36.38 | 36.43 | 4,967 |
| 7th Aug 2025 (Thu) | 37.73 | 38.005 | 36.695 | 36.4975 | 6,063 |
| 6th Aug 2025 (Wed) | 38.085 | 38.085 | 37.61 | 37.7925 | 3,373 |
| 5th Aug 2025 (Tue) | 38.05 | 38.05 | 37.48 | 37.51 | 5,450 |
| 4th Aug 2025 (Mon) | 37.105 | 37.525 | 37.04 | 37.235 | 4,058 |
| 1st Aug 2025 (Fri) | 37.185 | 37.185 | 35.52 | 36.4675 | 6,297 |
| 31st Jul 2025 (Thu) | 36.82 | 37.59 | 36.82 | 37.2425 | 8,388 |
| 30th Jul 2025 (Wed) | 36.525 | 37.255 | 36.40 | 37.03 | 7,283 |
| 29th Jul 2025 (Tue) | 37.245 | 37.335 | 36.36 | 36.175 | 15,314 |
| 28th Jul 2025 (Mon) | 37.80 | 37.81 | 36.94 | 36.95 | 7,928 |
| 25th Jul 2025 (Fri) | 37.71 | 37.71 | 37.215 | 37.1675 | 8,229 |
| 24th Jul 2025 (Thu) | 38.555 | 38.74 | 37.775 | 38.01 | 11,155 |
| 23rd Jul 2025 (Wed) | 38.02 | 38.30 | 37.765 | 38.00 | 8,816 |
| 22nd Jul 2025 (Tue) | 38.185 | 38.185 | 36.555 | 37.215 | 21,220 |