| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.335 | 26.335 | 26.335 | 26.62 | 1,645 |
| 1st Apr 2025 (Tue) | 26.715 | 26.77 | 26.48 | 26.5775 | 1,539 |
| 31st Mar 2025 (Mon) | 26.50 | 26.54 | 26.35 | 26.5775 | 4,197 |
| 28th Mar 2025 (Fri) | 28.09 | 28.195 | 28.00 | 27.075 | 70,910 |
| 27th Mar 2025 (Thu) | 27.44 | 28.285 | 27.44 | 28.1425 | 453 |
| 26th Mar 2025 (Wed) | 28.755 | 29.11 | 28.755 | 28.8075 | 414 |
| 25th Mar 2025 (Tue) | 28.585 | 28.585 | 28.255 | 28.395 | 1,346 |
| 24th Mar 2025 (Mon) | 28.325 | 28.325 | 28.325 | 28.2975 | 1,050 |
| 21st Mar 2025 (Fri) | 27.405 | 27.405 | 27.215 | 27.3975 | 1,352 |
| 20th Mar 2025 (Thu) | 28.01 | 28.01 | 27.49 | 27.3725 | 11,179 |
| 19th Mar 2025 (Wed) | 28.1625 | 28.1625 | 27.8975 | 27.8975 | 742 |
| 18th Mar 2025 (Tue) | 28.755 | 28.755 | 28.10 | 28.1625 | 1,621 |
| 17th Mar 2025 (Mon) | 28.285 | 28.635 | 28.285 | 28.565 | 1,155 |
| 14th Mar 2025 (Fri) | 27.83 | 27.83 | 27.83 | 28.115 | 992 |
| 13th Mar 2025 (Thu) | 27.995 | 27.995 | 27.785 | 27.655 | 2,295 |
| 12th Mar 2025 (Wed) | 28.29 | 28.29 | 27.92 | 27.9975 | 9,233 |
| 11th Mar 2025 (Tue) | 28.385 | 28.455 | 27.95 | 28.0825 | 2,493 |
| 10th Mar 2025 (Mon) | 29.115 | 29.115 | 28.28 | 28.4925 | 1,355 |
| 7th Mar 2025 (Fri) | 29.22 | 29.22 | 28.545 | 28.4125 | 1,971 |
| 6th Mar 2025 (Thu) | 31.145 | 31.155 | 30.18 | 30.2925 | 2,557 |
| 5th Mar 2025 (Wed) | 29.41 | 30.60 | 29.41 | 30.25 | 2,569 |
| 4th Mar 2025 (Tue) | 28.245 | 28.435 | 27.86 | 27.945 | 4,473 |
| 3rd Mar 2025 (Mon) | 28.46 | 28.93 | 28.33 | 28.5075 | 10,138 |
| 28th Feb 2025 (Fri) | 27.745 | 28.39 | 27.745 | 28.21 | 1,860 |
| 27th Feb 2025 (Thu) | 29.21 | 29.295 | 28.685 | 28.93 | 4,247 |
| 26th Feb 2025 (Wed) | 28.68 | 28.74 | 28.68 | 29.2475 | 2,600 |
| 25th Feb 2025 (Tue) | 29.155 | 29.155 | 28.00 | 28.0875 | 13,460 |
| 24th Feb 2025 (Mon) | 29.91 | 29.91 | 29.03 | 29.26 | 6,697 |
| 21st Feb 2025 (Fri) | 30.925 | 30.925 | 30.345 | 30.1975 | 4,881 |
| 20th Feb 2025 (Thu) | 31.12 | 31.12 | 30.26 | 30.1225 | 6,376 |
| 19th Feb 2025 (Wed) | 31.645 | 31.865 | 31.445 | 31.6275 | 8,248 |
| 18th Feb 2025 (Tue) | 31.61 | 31.835 | 31.605 | 32.04 | 5,688 |
| 17th Feb 2025 (Mon) | 31.42 | 31.43 | 31.42 | 31.155 | 2,930 |
| 14th Feb 2025 (Fri) | 31.075 | 31.075 | 30.905 | 30.835 | 1,843 |
| 13th Feb 2025 (Thu) | 30.525 | 31.01 | 30.525 | 30.8075 | 4,968 |
| 12th Feb 2025 (Wed) | 30.89 | 30.89 | 30.375 | 30.5625 | 4,809 |
| 11th Feb 2025 (Tue) | 31.645 | 31.985 | 31.35 | 31.235 | 9,344 |
| 10th Feb 2025 (Mon) | 30.38 | 31.545 | 30.215 | 31.285 | 6,820 |
| 7th Feb 2025 (Fri) | 30.505 | 30.895 | 30.505 | 30.4975 | 4,543 |
| 6th Feb 2025 (Thu) | 30.27 | 30.825 | 30.27 | 30.555 | 6,023 |
| 5th Feb 2025 (Wed) | 29.78 | 29.78 | 29.765 | 29.7225 | 2,779 |
| 4th Feb 2025 (Tue) | 29.545 | 29.615 | 29.375 | 29.9025 | 4,937 |
| 3rd Feb 2025 (Mon) | 28.89 | 29.40 | 28.835 | 29.235 | 8,562 |