| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 35.92 | 36.165 | 35.78 | 35.9825 | 5,638 |
| 9th Jul 2025 (Wed) | 36.07 | 36.435 | 35.795 | 35.805 | 6,816 |
| 8th Jul 2025 (Tue) | 35.775 | 36.10 | 35.70 | 35.65 | 9,646 |
| 7th Jul 2025 (Mon) | 35.725 | 35.725 | 35.035 | 35.2275 | 6,265 |
| 4th Jul 2025 (Fri) | 35.075 | 35.075 | 34.775 | 34.9125 | 3,875 |
| 3rd Jul 2025 (Thu) | 34.70 | 35.13 | 34.67 | 34.96 | 7,030 |
| 2nd Jul 2025 (Wed) | 34.045 | 34.215 | 33.88 | 34.2075 | 6,955 |
| 1st Jul 2025 (Tue) | 34.15 | 34.305 | 33.56 | 34.025 | 4,568 |
| 30th Jun 2025 (Mon) | 34.80 | 35.02 | 34.295 | 34.505 | 14,953 |
| 27th Jun 2025 (Fri) | 34.445 | 34.62 | 34.305 | 34.98 | 12,932 |
| 26th Jun 2025 (Thu) | 33.29 | 34.005 | 33.185 | 33.8125 | 5,844 |
| 25th Jun 2025 (Wed) | 33.45 | 33.475 | 33.25 | 33.295 | 4,596 |
| 24th Jun 2025 (Tue) | 33.63 | 33.63 | 33.275 | 33.4525 | 4,422 |
| 23rd Jun 2025 (Mon) | 32.88 | 33.11 | 32.58 | 32.8925 | 5,515 |
| 20th Jun 2025 (Fri) | 32.335 | 32.795 | 32.31 | 32.7625 | 4,239 |
| 19th Jun 2025 (Thu) | 32.03 | 32.305 | 31.60 | 31.7125 | 4,898 |
| 18th Jun 2025 (Wed) | 31.29 | 32.03 | 31.10 | 31.75 | 4,683 |
| 17th Jun 2025 (Tue) | 30.895 | 31.29 | 30.895 | 31.155 | 4,004 |
| 16th Jun 2025 (Mon) | 30.685 | 31.61 | 30.63 | 31.2575 | 15,725 |
| 13th Jun 2025 (Fri) | 29.64 | 30.19 | 29.505 | 30.135 | 5,917 |
| 12th Jun 2025 (Thu) | 29.985 | 30.20 | 29.985 | 30.025 | 4,323 |
| 11th Jun 2025 (Wed) | 30.095 | 30.245 | 29.845 | 30.11 | 20,250 |
| 10th Jun 2025 (Tue) | 30.39 | 30.50 | 30.005 | 29.925 | 12,827 |
| 9th Jun 2025 (Mon) | 29.65 | 30.295 | 29.50 | 30.3525 | 10,892 |
| 6th Jun 2025 (Fri) | 29.52 | 29.535 | 29.275 | 29.53 | 15,210 |
| 5th Jun 2025 (Thu) | 28.245 | 29.27 | 28.245 | 29.27 | 2,772 |
| 4th Jun 2025 (Wed) | 28.265 | 28.265 | 28.265 | 28.245 | 1,223 |
| 3rd Jun 2025 (Tue) | 27.865 | 28.145 | 27.865 | 28.0525 | 3,054 |
| 2nd Jun 2025 (Mon) | 27.56 | 27.71 | 27.56 | 27.765 | 11,303 |
| 30th May 2025 (Fri) | 28.27 | 28.355 | 27.785 | 28.035 | 10,743 |
| 29th May 2025 (Thu) | 29.30 | 29.45 | 28.68 | 28.73 | 9,497 |
| 28th May 2025 (Wed) | 29.155 | 29.415 | 29.155 | 28.945 | 4,543 |
| 27th May 2025 (Tue) | 28.54 | 29.055 | 28.39 | 29.1075 | 6,789 |
| 26th May 2025 (Mon) | 27.795 | 27.795 | 27.795 | 27.795 | 0 |
| 23rd May 2025 (Fri) | 28.465 | 28.53 | 27.69 | 27.7225 | 3,273 |
| 22nd May 2025 (Thu) | 28.27 | 28.285 | 27.99 | 28.245 | 4,205 |
| 21st May 2025 (Wed) | 28.705 | 28.83 | 28.645 | 28.83 | 1,955 |
| 20th May 2025 (Tue) | 28.67 | 28.825 | 28.455 | 28.8825 | 3,781 |
| 19th May 2025 (Mon) | 28.71 | 28.72 | 28.595 | 28.595 | 2,391 |
| 16th May 2025 (Fri) | 28.8825 | 29.04 | 28.8825 | 29.04 | 1,767 |
| 15th May 2025 (Thu) | 28.71 | 28.79 | 28.71 | 28.8825 | 6,570 |
| 14th May 2025 (Wed) | 28.21 | 28.21 | 28.135 | 28.5625 | 1,991 |
| 13th May 2025 (Tue) | 28.09 | 28.41 | 27.70 | 28.205 | 3,558 |
| 12th May 2025 (Mon) | 28.53 | 28.97 | 28.49 | 28.215 | 8,491 |