| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.88 | 50.98 | 48.99 | 48.99 | 13,189 |
| 11th Dec 2025 (Thu) | 48.39 | 49.87 | 48.335 | 49.4375 | 13,178 |
| 10th Dec 2025 (Wed) | 47.195 | 47.645 | 46.84 | 47.675 | 7,976 |
| 9th Dec 2025 (Tue) | 46.76 | 46.965 | 46.585 | 46.61 | 11,182 |
| 8th Dec 2025 (Mon) | 46.62 | 46.89 | 46.19 | 46.6075 | 13,207 |
| 5th Dec 2025 (Fri) | 45.775 | 45.99 | 45.75 | 45.82 | 9,732 |
| 4th Dec 2025 (Thu) | 43.26 | 44.925 | 43.06 | 44.80 | 4,139 |
| 3rd Dec 2025 (Wed) | 42.35 | 42.36 | 41.645 | 42.035 | 7,754 |
| 2nd Dec 2025 (Tue) | 41.44 | 42.08 | 41.35 | 41.8275 | 4,869 |
| 1st Dec 2025 (Mon) | 42.03 | 42.03 | 41.205 | 41.375 | 3,682 |
| 28th Nov 2025 (Fri) | 42.515 | 42.70 | 42.465 | 42.465 | 3,764 |
| 27th Nov 2025 (Thu) | 42.17 | 42.275 | 42.005 | 42.1625 | 3,325 |
| 26th Nov 2025 (Wed) | 42.21 | 42.21 | 41.655 | 41.655 | 8,020 |
| 25th Nov 2025 (Tue) | 41.40 | 41.415 | 41.105 | 41.155 | 6,616 |
| 24th Nov 2025 (Mon) | 40.44 | 41.01 | 40.27 | 40.82 | 5,715 |
| 21st Nov 2025 (Fri) | 39.845 | 40.445 | 39.245 | 39.615 | 10,823 |
| 20th Nov 2025 (Thu) | 43.09 | 43.265 | 41.83 | 41.83 | 7,733 |
| 19th Nov 2025 (Wed) | 41.77 | 43.02 | 41.77 | 42.33 | 3,258 |
| 18th Nov 2025 (Tue) | 40.915 | 41.575 | 40.785 | 41.575 | 14,056 |
| 17th Nov 2025 (Mon) | 43.51 | 43.51 | 41.925 | 41.925 | 8,286 |
| 14th Nov 2025 (Fri) | 42.785 | 43.82 | 41.615 | 43.855 | 18,223 |
| 13th Nov 2025 (Thu) | 44.50 | 44.50 | 43.145 | 43.21 | 11,921 |
| 12th Nov 2025 (Wed) | 45.015 | 45.14 | 44.675 | 44.845 | 7,831 |
| 11th Nov 2025 (Tue) | 45.32 | 45.475 | 44.765 | 44.7575 | 11,735 |
| 10th Nov 2025 (Mon) | 45.25 | 46.44 | 44.78 | 44.78 | 20,122 |
| 7th Nov 2025 (Fri) | 44.265 | 44.265 | 42.44 | 42.585 | 30,896 |
| 6th Nov 2025 (Thu) | 46.345 | 46.405 | 44.33 | 44.335 | 16,739 |
| 5th Nov 2025 (Wed) | 46.32 | 46.82 | 46.17 | 46.52 | 11,634 |
| 4th Nov 2025 (Tue) | 47.255 | 47.40 | 45.695 | 47.095 | 12,670 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.08 | 47.84 | 47.84 | 25,815 |
| 31st Oct 2025 (Fri) | 48.27 | 49.02 | 48.12 | 48.53 | 14,592 |
| 30th Oct 2025 (Thu) | 49.18 | 49.18 | 48.115 | 48.5925 | 8,926 |
| 29th Oct 2025 (Wed) | 48.42 | 49.29 | 48.33 | 49.0575 | 15,739 |
| 28th Oct 2025 (Tue) | 48.85 | 49.35 | 48.85 | 49.1325 | 12,563 |
| 27th Oct 2025 (Mon) | 49.785 | 49.84 | 48.715 | 48.80 | 32,392 |
| 24th Oct 2025 (Fri) | 48.28 | 48.81 | 48.19 | 48.5975 | 10,254 |
| 23rd Oct 2025 (Thu) | 47.12 | 48.075 | 46.56 | 47.9725 | 9,615 |
| 22nd Oct 2025 (Wed) | 48.04 | 48.20 | 45.72 | 45.72 | 32,465 |
| 21st Oct 2025 (Tue) | 48.815 | 48.93 | 48.22 | 48.62 | 9,886 |
| 20th Oct 2025 (Mon) | 48.185 | 49.66 | 48.185 | 49.0625 | 30,056 |
| 17th Oct 2025 (Fri) | 46.99 | 48.595 | 46.17 | 47.2975 | 44,361 |
| 16th Oct 2025 (Thu) | 50.95 | 51.43 | 50.45 | 50.06 | 14,851 |
| 15th Oct 2025 (Wed) | 51.45 | 52.35 | 51.29 | 51.29 | 14,414 |
| 14th Oct 2025 (Tue) | 49.285 | 50.37 | 47.845 | 50.17 | 34,527 |
| 13th Oct 2025 (Mon) | 49.57 | 50.58 | 49.145 | 49.9475 | 42,642 |