Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Crei Ea (JEBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990 $119.52 Automatic Execution
16:23:12 - 01-May-25
Sell* 990 $119.70 Automatic Execution
15:28:40 - 01-May-25
Sell* 142 $120.60 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 153 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 204 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 272 $120.56 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 95 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 95 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 126 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 168 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 225 $120.52 Automatic Execution
15:55:32 - 23-Apr-25
Sell* 996 $120.44 Automatic Execution
15:48:55 - 17-Apr-25
Sell* 16 $114.56 Automatic Execution
15:24:09 - 07-Apr-25
Sell* 338 $113.26 Automatic Execution
11:47:37 - 13-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19