| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 125.57 | 125.57 | 125.21 | 125.21 | 0 |
| 9th Jul 2025 (Wed) | 125.50 | 125.57 | 125.50 | 125.57 | 0 |
| 8th Jul 2025 (Tue) | 125.95 | 125.95 | 125.50 | 125.50 | 0 |
| 7th Jul 2025 (Mon) | 126.58 | 126.58 | 125.95 | 125.95 | 0 |
| 4th Jul 2025 (Fri) | 126.33 | 126.58 | 126.33 | 126.58 | 0 |
| 3rd Jul 2025 (Thu) | 126.25 | 126.33 | 126.25 | 126.33 | 0 |
| 2nd Jul 2025 (Wed) | 126.15 | 126.25 | 126.15 | 126.25 | 0 |
| 1st Jul 2025 (Tue) | 125.58 | 126.15 | 125.58 | 126.15 | 0 |
| 30th Jun 2025 (Mon) | 125.18 | 125.58 | 125.18 | 125.58 | 0 |
| 27th Jun 2025 (Fri) | 125.08 | 125.18 | 125.08 | 125.18 | 0 |
| 26th Jun 2025 (Thu) | 124.27 | 125.08 | 124.27 | 125.08 | 0 |
| 25th Jun 2025 (Wed) | 124.30 | 124.30 | 124.27 | 124.27 | 0 |
| 24th Jun 2025 (Tue) | 123.37 | 124.30 | 123.37 | 124.30 | 0 |
| 23rd Jun 2025 (Mon) | 123.05 | 123.37 | 123.05 | 123.37 | 0 |
| 20th Jun 2025 (Fri) | 122.31 | 123.05 | 122.31 | 123.05 | 0 |
| 19th Jun 2025 (Thu) | 123.17 | 123.17 | 122.31 | 122.31 | 0 |
| 18th Jun 2025 (Wed) | 122.99 | 123.17 | 122.99 | 123.17 | 0 |
| 17th Jun 2025 (Tue) | 123.81 | 123.81 | 122.99 | 122.99 | 0 |
| 16th Jun 2025 (Mon) | 123.29 | 123.81 | 123.29 | 123.81 | 0 |
| 13th Jun 2025 (Fri) | 123.77 | 123.77 | 123.29 | 123.29 | 0 |
| 12th Jun 2025 (Thu) | 122.63 | 123.77 | 122.63 | 123.77 | 0 |
| 11th Jun 2025 (Wed) | 121.95 | 122.63 | 121.95 | 122.63 | 0 |
| 10th Jun 2025 (Tue) | 121.72 | 121.95 | 121.72 | 121.95 | 0 |
| 9th Jun 2025 (Mon) | 121.39 | 121.72 | 121.39 | 121.72 | 0 |
| 6th Jun 2025 (Fri) | 121.81 | 121.81 | 121.39 | 121.39 | 0 |
| 5th Jun 2025 (Thu) | 121.91 | 121.91 | 121.81 | 121.81 | 0 |
| 4th Jun 2025 (Wed) | 121.47 | 121.91 | 121.47 | 121.91 | 0 |
| 3rd Jun 2025 (Tue) | 121.89 | 121.89 | 121.47 | 121.47 | 0 |
| 2nd Jun 2025 (Mon) | 120.96 | 121.89 | 120.96 | 121.89 | 0 |
| 30th May 2025 (Fri) | 121.14 | 121.14 | 120.96 | 120.96 | 0 |
| 29th May 2025 (Thu) | 120.16 | 121.14 | 120.16 | 121.14 | 0 |
| 28th May 2025 (Wed) | 120.66 | 120.66 | 120.16 | 120.16 | 0 |
| 27th May 2025 (Tue) | 119.52 | 120.66 | 119.52 | 120.66 | 0 |
| 26th May 2025 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| 23rd May 2025 (Fri) | 119.61 | 120.37 | 119.61 | 120.37 | 0 |
| 22nd May 2025 (Thu) | 120.21 | 120.21 | 119.61 | 119.61 | 0 |
| 21st May 2025 (Wed) | 119.51 | 120.21 | 119.51 | 120.21 | 0 |
| 20th May 2025 (Tue) | 119.45 | 119.51 | 119.45 | 119.51 | 0 |
| 19th May 2025 (Mon) | 118.22 | 119.45 | 118.22 | 119.45 | 0 |
| 16th May 2025 (Fri) | 118.45 | 118.45 | 118.22 | 118.22 | 0 |
| 15th May 2025 (Thu) | 118.40 | 118.45 | 118.40 | 118.45 | 0 |
| 14th May 2025 (Wed) | 118.15 | 118.40 | 118.15 | 118.40 | 0 |
| 13th May 2025 (Tue) | 117.59 | 118.15 | 117.59 | 118.15 | 0 |
| 12th May 2025 (Mon) | 119.43 | 119.43 | 117.59 | 117.59 | 0 |