| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.64 | 128.97 | 128.64 | 128.97 | 0 |
| 5th Feb 2026 (Thu) | 128.79 | 128.79 | 128.64 | 128.64 | 0 |
| 4th Feb 2026 (Wed) | 128.82 | 128.82 | 128.79 | 128.79 | 0 |
| 3rd Feb 2026 (Tue) | 128.73 | 128.82 | 128.73 | 128.82 | 0 |
| 2nd Feb 2026 (Mon) | 129.71 | 129.71 | 128.73 | 128.73 | 0 |
| 30th Jan 2026 (Fri) | 130.00 | 130.00 | 130.00 | 129.71 | 5,588 |
| 29th Jan 2026 (Thu) | 130.13 | 130.31 | 130.13 | 130.31 | 0 |
| 28th Jan 2026 (Wed) | 130.46 | 130.46 | 130.46 | 130.13 | 1,446 |
| 27th Jan 2026 (Tue) | 129.42 | 130.49 | 129.42 | 130.49 | 0 |
| 26th Jan 2026 (Mon) | 127.88 | 129.42 | 127.88 | 129.42 | 0 |
| 23rd Jan 2026 (Fri) | 127.74 | 127.88 | 127.74 | 127.88 | 0 |
| 22nd Jan 2026 (Thu) | 127.22 | 127.74 | 127.22 | 127.74 | 0 |
| 21st Jan 2026 (Wed) | 127.56 | 127.56 | 127.22 | 127.22 | 0 |
| 20th Jan 2026 (Tue) | 126.67 | 127.56 | 126.67 | 127.56 | 0 |
| 19th Jan 2026 (Mon) | 126.13 | 126.67 | 126.13 | 126.67 | 0 |
| 16th Jan 2026 (Fri) | 126.32 | 126.32 | 126.32 | 126.13 | 9,150 |
| 15th Jan 2026 (Thu) | 126.77 | 126.77 | 126.37 | 126.37 | 0 |
| 14th Jan 2026 (Wed) | 126.54 | 126.77 | 126.54 | 126.77 | 0 |
| 13th Jan 2026 (Tue) | 126.98 | 126.98 | 126.54 | 126.54 | 0 |
| 12th Jan 2026 (Mon) | 127.10 | 127.10 | 127.10 | 126.98 | 968 |
| 9th Jan 2026 (Fri) | 126.53 | 126.53 | 126.31 | 126.31 | 0 |
| 8th Jan 2026 (Thu) | 126.90 | 126.90 | 126.53 | 126.53 | 0 |
| 7th Jan 2026 (Wed) | 126.76 | 126.90 | 126.76 | 126.90 | 0 |
| 6th Jan 2026 (Tue) | 126.81 | 126.81 | 126.76 | 126.76 | 0 |
| 5th Jan 2026 (Mon) | 127.02 | 127.02 | 126.81 | 126.81 | 0 |
| 2nd Jan 2026 (Fri) | 127.32 | 127.32 | 127.02 | 127.02 | 0 |
| 1st Jan 2026 (Thu) | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| 31st Dec 2025 (Wed) | 127.35 | 127.35 | 127.32 | 127.32 | 0 |
| 30th Dec 2025 (Tue) | 127.38 | 127.38 | 127.35 | 127.35 | 0 |
| 29th Dec 2025 (Mon) | 127.48 | 127.48 | 127.38 | 127.38 | 0 |
| 26th Dec 2025 (Fri) | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| 25th Dec 2025 (Thu) | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| 24th Dec 2025 (Wed) | 127.25 | 127.48 | 127.25 | 127.48 | 0 |
| 23rd Dec 2025 (Tue) | 126.84 | 127.25 | 126.84 | 127.25 | 0 |
| 22nd Dec 2025 (Mon) | 126.45 | 126.84 | 126.45 | 126.84 | 0 |
| 19th Dec 2025 (Fri) | 126.90 | 126.90 | 126.45 | 126.45 | 0 |
| 18th Dec 2025 (Thu) | 126.92 | 126.92 | 126.90 | 126.90 | 0 |
| 17th Dec 2025 (Wed) | 127.27 | 127.27 | 126.92 | 126.92 | 0 |
| 16th Dec 2025 (Tue) | 127.10 | 127.27 | 127.10 | 127.27 | 0 |
| 15th Dec 2025 (Mon) | 126.74 | 127.10 | 126.74 | 127.10 | 0 |
| 12th Dec 2025 (Fri) | 126.95 | 126.95 | 126.74 | 126.74 | 0 |
| 11th Dec 2025 (Thu) | 125.75 | 126.95 | 125.75 | 126.95 | 0 |
| 10th Dec 2025 (Wed) | 125.70 | 125.75 | 125.70 | 125.75 | 0 |
| 9th Dec 2025 (Tue) | 125.45 | 125.70 | 125.45 | 125.70 | 0 |
| 8th Dec 2025 (Mon) | 126.00 | 126.00 | 125.45 | 125.45 | 0 |