| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.21 | 127.21 | 126.66 | 126.66 | 0 |
| 18th Sep 2025 (Thu) | 127.84 | 127.84 | 127.21 | 127.21 | 0 |
| 17th Sep 2025 (Wed) | 127.72 | 127.84 | 127.72 | 127.84 | 0 |
| 16th Sep 2025 (Tue) | 126.98 | 127.72 | 126.98 | 127.72 | 0 |
| 15th Sep 2025 (Mon) | 126.36 | 126.98 | 126.36 | 126.98 | 0 |
| 12th Sep 2025 (Fri) | 126.69 | 126.69 | 126.36 | 126.36 | 0 |
| 11th Sep 2025 (Thu) | 126.47 | 126.69 | 126.47 | 126.69 | 0 |
| 10th Sep 2025 (Wed) | 126.41 | 126.47 | 126.41 | 126.47 | 0 |
| 9th Sep 2025 (Tue) | 126.76 | 126.76 | 126.41 | 126.41 | 0 |
| 8th Sep 2025 (Mon) | 126.60 | 126.76 | 126.60 | 126.76 | 0 |
| 5th Sep 2025 (Fri) | 125.13 | 126.60 | 125.13 | 126.60 | 0 |
| 4th Sep 2025 (Thu) | 125.32 | 125.32 | 125.13 | 125.13 | 0 |
| 3rd Sep 2025 (Wed) | 124.79 | 125.32 | 124.79 | 125.32 | 0 |
| 2nd Sep 2025 (Tue) | 125.58 | 125.58 | 124.79 | 124.79 | 0 |
| 1st Sep 2025 (Mon) | 125.63 | 125.63 | 125.58 | 125.58 | 0 |
| 29th Aug 2025 (Fri) | 125.40 | 125.63 | 125.40 | 125.63 | 0 |
| 28th Aug 2025 (Thu) | 124.82 | 125.40 | 124.82 | 125.40 | 0 |
| 27th Aug 2025 (Wed) | 125.15 | 125.15 | 124.82 | 124.82 | 0 |
| 26th Aug 2025 (Tue) | 125.14 | 125.14 | 125.14 | 125.15 | 32 |
| 25th Aug 2025 (Mon) | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| 22nd Aug 2025 (Fri) | 124.70 | 126.07 | 124.70 | 126.07 | 0 |
| 21st Aug 2025 (Thu) | 125.47 | 125.47 | 124.70 | 124.70 | 0 |
| 20th Aug 2025 (Wed) | 125.44 | 125.47 | 125.44 | 125.47 | 0 |
| 19th Aug 2025 (Tue) | 125.32 | 125.44 | 125.32 | 125.44 | 0 |
| 18th Aug 2025 (Mon) | 125.83 | 125.83 | 125.32 | 125.32 | 0 |
| 15th Aug 2025 (Fri) | 125.47 | 125.83 | 125.47 | 125.83 | 0 |
| 14th Aug 2025 (Thu) | 126.23 | 126.23 | 125.47 | 125.47 | 0 |
| 13th Aug 2025 (Wed) | 125.51 | 126.23 | 125.51 | 126.23 | 0 |
| 12th Aug 2025 (Tue) | 124.73 | 125.51 | 124.73 | 125.51 | 0 |
| 11th Aug 2025 (Mon) | 125.43 | 125.43 | 124.73 | 124.73 | 0 |
| 8th Aug 2025 (Fri) | 125.29 | 125.43 | 125.29 | 125.43 | 0 |
| 7th Aug 2025 (Thu) | 125.26 | 125.29 | 125.26 | 125.29 | 0 |
| 6th Aug 2025 (Wed) | 124.70 | 125.26 | 124.70 | 125.26 | 0 |
| 5th Aug 2025 (Tue) | 124.44 | 124.70 | 124.44 | 124.70 | 0 |
| 4th Aug 2025 (Mon) | 123.89 | 124.44 | 123.89 | 124.44 | 0 |
| 1st Aug 2025 (Fri) | 122.91 | 123.89 | 122.91 | 123.89 | 0 |
| 31st Jul 2025 (Thu) | 123.41 | 123.41 | 122.91 | 122.91 | 0 |
| 30th Jul 2025 (Wed) | 123.99 | 123.99 | 123.41 | 123.41 | 0 |
| 29th Jul 2025 (Tue) | 124.92 | 124.92 | 123.99 | 123.99 | 0 |
| 28th Jul 2025 (Mon) | 125.96 | 125.96 | 124.92 | 124.92 | 0 |
| 25th Jul 2025 (Fri) | 126.47 | 126.47 | 125.96 | 125.96 | 0 |
| 24th Jul 2025 (Thu) | 126.41 | 126.47 | 126.41 | 126.47 | 0 |
| 23rd Jul 2025 (Wed) | 126.37 | 126.41 | 126.37 | 126.41 | 0 |
| 22nd Jul 2025 (Tue) | 125.97 | 126.37 | 125.97 | 126.37 | 0 |