Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Ea (JEBU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 125.57 125.57 125.21 125.21 0
9th Jul 2025 (Wed) 125.50 125.57 125.50 125.57 0
8th Jul 2025 (Tue) 125.95 125.95 125.50 125.50 0
7th Jul 2025 (Mon) 126.58 126.58 125.95 125.95 0
4th Jul 2025 (Fri) 126.33 126.58 126.33 126.58 0
3rd Jul 2025 (Thu) 126.25 126.33 126.25 126.33 0
2nd Jul 2025 (Wed) 126.15 126.25 126.15 126.25 0
1st Jul 2025 (Tue) 125.58 126.15 125.58 126.15 0
30th Jun 2025 (Mon) 125.18 125.58 125.18 125.58 0
27th Jun 2025 (Fri) 125.08 125.18 125.08 125.18 0
26th Jun 2025 (Thu) 124.27 125.08 124.27 125.08 0
25th Jun 2025 (Wed) 124.30 124.30 124.27 124.27 0
24th Jun 2025 (Tue) 123.37 124.30 123.37 124.30 0
23rd Jun 2025 (Mon) 123.05 123.37 123.05 123.37 0
20th Jun 2025 (Fri) 122.31 123.05 122.31 123.05 0
19th Jun 2025 (Thu) 123.17 123.17 122.31 122.31 0
18th Jun 2025 (Wed) 122.99 123.17 122.99 123.17 0
17th Jun 2025 (Tue) 123.81 123.81 122.99 122.99 0
16th Jun 2025 (Mon) 123.29 123.81 123.29 123.81 0
13th Jun 2025 (Fri) 123.77 123.77 123.29 123.29 0
12th Jun 2025 (Thu) 122.63 123.77 122.63 123.77 0
11th Jun 2025 (Wed) 121.95 122.63 121.95 122.63 0
10th Jun 2025 (Tue) 121.72 121.95 121.72 121.95 0
9th Jun 2025 (Mon) 121.39 121.72 121.39 121.72 0
6th Jun 2025 (Fri) 121.81 121.81 121.39 121.39 0
5th Jun 2025 (Thu) 121.91 121.91 121.81 121.81 0
4th Jun 2025 (Wed) 121.47 121.91 121.47 121.91 0
3rd Jun 2025 (Tue) 121.89 121.89 121.47 121.47 0
2nd Jun 2025 (Mon) 120.96 121.89 120.96 121.89 0
30th May 2025 (Fri) 121.14 121.14 120.96 120.96 0
29th May 2025 (Thu) 120.16 121.14 120.16 121.14 0
28th May 2025 (Wed) 120.66 120.66 120.16 120.16 0
27th May 2025 (Tue) 119.52 120.66 119.52 120.66 0
26th May 2025 (Mon) 119.52 119.52 119.52 119.52 0
23rd May 2025 (Fri) 119.61 120.37 119.61 120.37 0
22nd May 2025 (Thu) 120.21 120.21 119.61 119.61 0
21st May 2025 (Wed) 119.51 120.21 119.51 120.21 0
20th May 2025 (Tue) 119.45 119.51 119.45 119.51 0
19th May 2025 (Mon) 118.22 119.45 118.22 119.45 0
16th May 2025 (Fri) 118.45 118.45 118.22 118.22 0
15th May 2025 (Thu) 118.40 118.45 118.40 118.45 0
14th May 2025 (Wed) 118.15 118.40 118.15 118.40 0
13th May 2025 (Tue) 117.59 118.15 117.59 118.15 0
12th May 2025 (Mon) 119.43 119.43 117.59 117.59 0
FTSE 100 Latest
Value8,941.12
Change-34.54