| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 119.63 | 119.63 | 119.43 | 119.43 | 0 |
| 8th May 2025 (Thu) | 120.43 | 120.43 | 119.63 | 119.63 | 0 |
| 7th May 2025 (Wed) | 120.17 | 120.43 | 120.17 | 120.43 | 0 |
| 6th May 2025 (Tue) | 119.52 | 120.17 | 119.52 | 120.17 | 0 |
| 5th May 2025 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| 2nd May 2025 (Fri) | 119.64 | 120.11 | 119.64 | 120.11 | 0 |
| 1st May 2025 (Thu) | 119.82 | 119.82 | 119.52 | 119.64 | 2,970 |
| 30th Apr 2025 (Wed) | 120.80 | 120.80 | 120.17 | 120.17 | 0 |
| 29th Apr 2025 (Tue) | 120.63 | 120.80 | 120.63 | 120.80 | 0 |
| 28th Apr 2025 (Mon) | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| 25th Apr 2025 (Fri) | 120.75 | 120.75 | 120.63 | 120.63 | 0 |
| 24th Apr 2025 (Thu) | 120.60 | 120.75 | 120.60 | 120.75 | 0 |
| 23rd Apr 2025 (Wed) | 120.52 | 120.60 | 120.52 | 120.60 | 1,480 |
| 22nd Apr 2025 (Tue) | 120.54 | 121.74 | 120.54 | 121.74 | 0 |
| 21st Apr 2025 (Mon) | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| 18th Apr 2025 (Fri) | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| 17th Apr 2025 (Thu) | 120.44 | 120.44 | 120.44 | 120.54 | 996 |
| 16th Apr 2025 (Wed) | 119.19 | 119.96 | 119.19 | 119.96 | 0 |
| 15th Apr 2025 (Tue) | 119.52 | 119.52 | 119.19 | 119.19 | 0 |
| 14th Apr 2025 (Mon) | 118.80 | 119.52 | 118.80 | 119.52 | 0 |
| 11th Apr 2025 (Fri) | 117.26 | 118.80 | 117.26 | 118.80 | 0 |
| 10th Apr 2025 (Thu) | 115.44 | 117.26 | 115.44 | 117.26 | 0 |
| 9th Apr 2025 (Wed) | 114.90 | 114.90 | 114.90 | 115.44 | 196 |
| 8th Apr 2025 (Tue) | 114.86 | 114.86 | 114.86 | 114.18 | 1,005 |
| 7th Apr 2025 (Mon) | 114.58 | 114.58 | 114.56 | 114.10 | 53 |
| 4th Apr 2025 (Fri) | 116.32 | 116.32 | 115.23 | 115.23 | 0 |
| 3rd Apr 2025 (Thu) | 114.00 | 116.32 | 114.00 | 116.32 | 0 |
| 2nd Apr 2025 (Wed) | 113.62 | 114.00 | 113.62 | 114.00 | 0 |
| 1st Apr 2025 (Tue) | 113.47 | 113.62 | 113.47 | 113.62 | 0 |
| 31st Mar 2025 (Mon) | 113.76 | 113.76 | 113.47 | 113.47 | 0 |
| 28th Mar 2025 (Fri) | 113.29 | 113.76 | 113.29 | 113.76 | 0 |
| 27th Mar 2025 (Thu) | 113.13 | 113.29 | 113.13 | 113.29 | 0 |
| 26th Mar 2025 (Wed) | 113.39 | 113.39 | 113.13 | 113.13 | 0 |
| 25th Mar 2025 (Tue) | 113.23 | 113.39 | 113.23 | 113.39 | 0 |
| 24th Mar 2025 (Mon) | 113.38 | 113.38 | 113.23 | 113.23 | 0 |
| 21st Mar 2025 (Fri) | 113.68 | 113.68 | 113.38 | 113.38 | 0 |
| 20th Mar 2025 (Thu) | 113.96 | 113.96 | 113.68 | 113.68 | 0 |
| 19th Mar 2025 (Wed) | 114.33 | 114.33 | 113.96 | 113.96 | 0 |
| 18th Mar 2025 (Tue) | 114.31 | 114.33 | 114.31 | 114.33 | 0 |
| 17th Mar 2025 (Mon) | 113.53 | 114.31 | 113.53 | 114.31 | 0 |
| 14th Mar 2025 (Fri) | 113.27 | 113.53 | 113.27 | 113.53 | 0 |
| 13th Mar 2025 (Thu) | 113.26 | 113.26 | 113.26 | 113.27 | 338 |
| 12th Mar 2025 (Wed) | 114.17 | 114.17 | 114.03 | 114.03 | 0 |
| 11th Mar 2025 (Tue) | 113.58 | 114.17 | 113.58 | 114.17 | 0 |
| 10th Mar 2025 (Mon) | 113.54 | 113.58 | 113.54 | 113.58 | 0 |