Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 125.57 | 125.57 | 125.21 | 125.21 | 0 |
9th Jul 2025 (Wed) | 125.50 | 125.57 | 125.50 | 125.57 | 0 |
8th Jul 2025 (Tue) | 125.95 | 125.95 | 125.50 | 125.50 | 0 |
7th Jul 2025 (Mon) | 126.58 | 126.58 | 125.95 | 125.95 | 0 |
4th Jul 2025 (Fri) | 126.33 | 126.58 | 126.33 | 126.58 | 0 |
3rd Jul 2025 (Thu) | 126.25 | 126.33 | 126.25 | 126.33 | 0 |
2nd Jul 2025 (Wed) | 126.15 | 126.25 | 126.15 | 126.25 | 0 |
1st Jul 2025 (Tue) | 125.58 | 126.15 | 125.58 | 126.15 | 0 |
30th Jun 2025 (Mon) | 125.18 | 125.58 | 125.18 | 125.58 | 0 |
27th Jun 2025 (Fri) | 125.08 | 125.18 | 125.08 | 125.18 | 0 |
26th Jun 2025 (Thu) | 124.27 | 125.08 | 124.27 | 125.08 | 0 |
25th Jun 2025 (Wed) | 124.30 | 124.30 | 124.27 | 124.27 | 0 |
24th Jun 2025 (Tue) | 123.37 | 124.30 | 123.37 | 124.30 | 0 |
23rd Jun 2025 (Mon) | 123.05 | 123.37 | 123.05 | 123.37 | 0 |
20th Jun 2025 (Fri) | 122.31 | 123.05 | 122.31 | 123.05 | 0 |
19th Jun 2025 (Thu) | 123.17 | 123.17 | 122.31 | 122.31 | 0 |
18th Jun 2025 (Wed) | 122.99 | 123.17 | 122.99 | 123.17 | 0 |
17th Jun 2025 (Tue) | 123.81 | 123.81 | 122.99 | 122.99 | 0 |
16th Jun 2025 (Mon) | 123.29 | 123.81 | 123.29 | 123.81 | 0 |
13th Jun 2025 (Fri) | 123.77 | 123.77 | 123.29 | 123.29 | 0 |
12th Jun 2025 (Thu) | 122.63 | 123.77 | 122.63 | 123.77 | 0 |
11th Jun 2025 (Wed) | 121.95 | 122.63 | 121.95 | 122.63 | 0 |
10th Jun 2025 (Tue) | 121.72 | 121.95 | 121.72 | 121.95 | 0 |
9th Jun 2025 (Mon) | 121.39 | 121.72 | 121.39 | 121.72 | 0 |
6th Jun 2025 (Fri) | 121.81 | 121.81 | 121.39 | 121.39 | 0 |
5th Jun 2025 (Thu) | 121.91 | 121.91 | 121.81 | 121.81 | 0 |
4th Jun 2025 (Wed) | 121.47 | 121.91 | 121.47 | 121.91 | 0 |
3rd Jun 2025 (Tue) | 121.89 | 121.89 | 121.47 | 121.47 | 0 |
2nd Jun 2025 (Mon) | 120.96 | 121.89 | 120.96 | 121.89 | 0 |
30th May 2025 (Fri) | 121.14 | 121.14 | 120.96 | 120.96 | 0 |
29th May 2025 (Thu) | 120.16 | 121.14 | 120.16 | 121.14 | 0 |
28th May 2025 (Wed) | 120.66 | 120.66 | 120.16 | 120.16 | 0 |
27th May 2025 (Tue) | 119.52 | 120.66 | 119.52 | 120.66 | 0 |
26th May 2025 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
23rd May 2025 (Fri) | 119.61 | 120.37 | 119.61 | 120.37 | 0 |
22nd May 2025 (Thu) | 120.21 | 120.21 | 119.61 | 119.61 | 0 |
21st May 2025 (Wed) | 119.51 | 120.21 | 119.51 | 120.21 | 0 |
20th May 2025 (Tue) | 119.45 | 119.51 | 119.45 | 119.51 | 0 |
19th May 2025 (Mon) | 118.22 | 119.45 | 118.22 | 119.45 | 0 |
16th May 2025 (Fri) | 118.45 | 118.45 | 118.22 | 118.22 | 0 |
15th May 2025 (Thu) | 118.40 | 118.45 | 118.40 | 118.45 | 0 |
14th May 2025 (Wed) | 118.15 | 118.40 | 118.15 | 118.40 | 0 |
13th May 2025 (Tue) | 117.59 | 118.15 | 117.59 | 118.15 | 0 |
12th May 2025 (Mon) | 119.43 | 119.43 | 117.59 | 117.59 | 0 |