| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 2nd Apr 2026 (Thu) | 123.96 | 123.96 | 123.96 | 124.35 | 88 |
| 1st Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 124.93 | 1 |
| 31st Mar 2026 (Tue) | 122.29 | 123.50 | 122.29 | 123.50 | 0 |
| 30th Mar 2026 (Mon) | 122.87 | 122.87 | 122.29 | 122.29 | 0 |
| 27th Mar 2026 (Fri) | 123.36 | 123.36 | 122.87 | 122.87 | 0 |
| 26th Mar 2026 (Thu) | 124.47 | 124.47 | 123.36 | 123.36 | 0 |
| 25th Mar 2026 (Wed) | 124.11 | 124.47 | 124.11 | 124.47 | 0 |
| 24th Mar 2026 (Tue) | 123.97 | 124.11 | 123.97 | 124.11 | 0 |
| 23rd Mar 2026 (Mon) | 122.86 | 124.50 | 122.86 | 123.97 | 420 |
| 20th Mar 2026 (Fri) | 124.00 | 124.00 | 123.62 | 123.62 | 0 |
| 19th Mar 2026 (Thu) | 124.32 | 124.32 | 124.00 | 124.00 | 0 |
| 18th Mar 2026 (Wed) | 124.57 | 124.57 | 124.32 | 124.32 | 0 |
| 17th Mar 2026 (Tue) | 123.73 | 124.57 | 123.73 | 124.57 | 0 |
| 16th Mar 2026 (Mon) | 123.12 | 123.73 | 123.12 | 123.73 | 0 |
| 13th Mar 2026 (Fri) | 124.14 | 124.14 | 123.12 | 123.12 | 0 |
| 12th Mar 2026 (Thu) | 125.01 | 125.01 | 124.14 | 124.14 | 0 |
| 11th Mar 2026 (Wed) | 126.56 | 126.56 | 125.01 | 125.01 | 0 |
| 10th Mar 2026 (Tue) | 125.53 | 126.56 | 125.53 | 126.56 | 0 |
| 9th Mar 2026 (Mon) | 125.71 | 125.71 | 125.53 | 125.53 | 0 |
| 6th Mar 2026 (Fri) | 125.74 | 125.74 | 125.71 | 125.71 | 0 |
| 5th Mar 2026 (Thu) | 127.16 | 127.16 | 125.74 | 125.74 | 0 |
| 4th Mar 2026 (Wed) | 126.12 | 127.16 | 126.12 | 127.16 | 0 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.12 | 16 |
| 2nd Mar 2026 (Mon) | 129.59 | 129.59 | 127.71 | 127.71 | 0 |
| 27th Feb 2026 (Fri) | 129.29 | 129.59 | 129.29 | 129.59 | 0 |
| 26th Feb 2026 (Thu) | 129.41 | 129.41 | 129.29 | 129.29 | 0 |
| 25th Feb 2026 (Wed) | 129.22 | 129.41 | 129.22 | 129.41 | 0 |
| 24th Feb 2026 (Tue) | 129.42 | 129.42 | 129.22 | 129.22 | 0 |
| 23rd Feb 2026 (Mon) | 129.04 | 129.42 | 129.04 | 129.42 | 0 |
| 20th Feb 2026 (Fri) | 128.83 | 129.04 | 128.83 | 129.04 | 0 |
| 19th Feb 2026 (Thu) | 129.39 | 129.39 | 128.83 | 128.83 | 0 |
| 18th Feb 2026 (Wed) | 129.47 | 129.47 | 129.39 | 129.39 | 0 |
| 17th Feb 2026 (Tue) | 129.75 | 129.75 | 129.47 | 129.47 | 0 |
| 16th Feb 2026 (Mon) | 129.89 | 129.89 | 129.75 | 129.75 | 0 |
| 13th Feb 2026 (Fri) | 129.87 | 129.89 | 129.87 | 129.89 | 0 |
| 12th Feb 2026 (Thu) | 129.82 | 129.87 | 129.82 | 129.87 | 0 |
| 11th Feb 2026 (Wed) | 130.17 | 130.17 | 129.82 | 129.82 | 0 |
| 10th Feb 2026 (Tue) | 129.97 | 130.17 | 129.97 | 130.17 | 0 |
| 9th Feb 2026 (Mon) | 128.97 | 129.97 | 128.97 | 129.97 | 0 |
| 6th Feb 2026 (Fri) | 128.64 | 128.97 | 128.64 | 128.97 | 0 |
| 5th Feb 2026 (Thu) | 128.79 | 128.79 | 128.64 | 128.64 | 0 |