| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.95 | 126.95 | 126.74 | 126.74 | 0 |
| 11th Dec 2025 (Thu) | 125.75 | 126.95 | 125.75 | 126.95 | 0 |
| 10th Dec 2025 (Wed) | 125.70 | 125.75 | 125.70 | 125.75 | 0 |
| 9th Dec 2025 (Tue) | 125.45 | 125.70 | 125.45 | 125.70 | 0 |
| 8th Dec 2025 (Mon) | 126.00 | 126.00 | 125.45 | 125.45 | 0 |
| 5th Dec 2025 (Fri) | 126.38 | 126.38 | 126.00 | 126.00 | 0 |
| 4th Dec 2025 (Thu) | 126.57 | 126.57 | 126.38 | 126.38 | 0 |
| 3rd Dec 2025 (Wed) | 125.82 | 126.57 | 125.82 | 126.57 | 0 |
| 2nd Dec 2025 (Tue) | 125.95 | 125.95 | 125.82 | 125.82 | 0 |
| 1st Dec 2025 (Mon) | 125.82 | 125.95 | 125.82 | 125.95 | 0 |
| 28th Nov 2025 (Fri) | 125.89 | 125.89 | 125.82 | 125.82 | 0 |
| 27th Nov 2025 (Thu) | 125.83 | 125.89 | 125.83 | 125.89 | 0 |
| 26th Nov 2025 (Wed) | 125.48 | 125.83 | 125.48 | 125.83 | 0 |
| 25th Nov 2025 (Tue) | 124.84 | 125.48 | 124.84 | 125.48 | 0 |
| 24th Nov 2025 (Mon) | 124.52 | 124.84 | 124.52 | 124.84 | 0 |
| 21st Nov 2025 (Fri) | 124.92 | 124.92 | 124.52 | 124.52 | 0 |
| 20th Nov 2025 (Thu) | 124.83 | 124.92 | 124.83 | 124.92 | 0 |
| 19th Nov 2025 (Wed) | 125.18 | 125.18 | 124.83 | 124.83 | 0 |
| 18th Nov 2025 (Tue) | 125.57 | 125.57 | 125.18 | 125.18 | 0 |
| 17th Nov 2025 (Mon) | 125.74 | 125.74 | 125.57 | 125.57 | 0 |
| 14th Nov 2025 (Fri) | 126.18 | 126.18 | 125.74 | 125.74 | 0 |
| 13th Nov 2025 (Thu) | 125.86 | 126.18 | 125.86 | 126.18 | 0 |
| 12th Nov 2025 (Wed) | 125.81 | 125.86 | 125.81 | 125.86 | 0 |
| 11th Nov 2025 (Tue) | 125.28 | 125.81 | 125.28 | 125.81 | 0 |
| 10th Nov 2025 (Mon) | 125.46 | 125.46 | 125.28 | 125.28 | 0 |
| 7th Nov 2025 (Fri) | 125.11 | 125.46 | 125.11 | 125.46 | 0 |
| 6th Nov 2025 (Thu) | 124.51 | 125.11 | 124.51 | 125.11 | 0 |
| 5th Nov 2025 (Wed) | 124.76 | 124.76 | 124.51 | 124.51 | 0 |
| 4th Nov 2025 (Tue) | 125.02 | 125.02 | 124.76 | 124.76 | 0 |
| 3rd Nov 2025 (Mon) | 125.31 | 125.31 | 125.02 | 125.02 | 0 |
| 31st Oct 2025 (Fri) | 125.63 | 125.63 | 125.31 | 125.31 | 0 |
| 30th Oct 2025 (Thu) | 126.85 | 126.85 | 125.63 | 125.63 | 0 |
| 29th Oct 2025 (Wed) | 126.76 | 126.85 | 126.76 | 126.85 | 0 |
| 28th Oct 2025 (Tue) | 126.49 | 126.76 | 126.49 | 126.76 | 0 |
| 27th Oct 2025 (Mon) | 126.36 | 126.49 | 126.36 | 126.49 | 0 |
| 24th Oct 2025 (Fri) | 126.18 | 126.36 | 126.18 | 126.36 | 0 |
| 23rd Oct 2025 (Thu) | 126.29 | 126.29 | 126.18 | 126.18 | 0 |
| 22nd Oct 2025 (Wed) | 126.36 | 126.36 | 126.29 | 126.29 | 0 |
| 21st Oct 2025 (Tue) | 126.76 | 126.76 | 126.36 | 126.36 | 0 |
| 20th Oct 2025 (Mon) | 126.71 | 126.76 | 126.71 | 126.76 | 0 |
| 17th Oct 2025 (Fri) | 126.78 | 126.78 | 126.78 | 126.71 | 1,900 |
| 16th Oct 2025 (Thu) | 126.51 | 126.87 | 126.51 | 126.87 | 0 |
| 15th Oct 2025 (Wed) | 125.63 | 126.51 | 125.63 | 126.51 | 0 |
| 14th Oct 2025 (Tue) | 125.24 | 125.63 | 125.24 | 125.63 | 0 |
| 13th Oct 2025 (Mon) | 125.81 | 125.81 | 125.24 | 125.24 | 0 |