| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 113.62 | 114.00 | 113.62 | 114.00 | 0 |
| 1st Apr 2025 (Tue) | 113.47 | 113.62 | 113.47 | 113.62 | 0 |
| 31st Mar 2025 (Mon) | 113.76 | 113.76 | 113.47 | 113.47 | 0 |
| 28th Mar 2025 (Fri) | 113.29 | 113.76 | 113.29 | 113.76 | 0 |
| 27th Mar 2025 (Thu) | 113.13 | 113.29 | 113.13 | 113.29 | 0 |
| 26th Mar 2025 (Wed) | 113.39 | 113.39 | 113.13 | 113.13 | 0 |
| 25th Mar 2025 (Tue) | 113.23 | 113.39 | 113.23 | 113.39 | 0 |
| 24th Mar 2025 (Mon) | 113.38 | 113.38 | 113.23 | 113.23 | 0 |
| 21st Mar 2025 (Fri) | 113.68 | 113.68 | 113.38 | 113.38 | 0 |
| 20th Mar 2025 (Thu) | 113.96 | 113.96 | 113.68 | 113.68 | 0 |
| 19th Mar 2025 (Wed) | 114.33 | 114.33 | 113.96 | 113.96 | 0 |
| 18th Mar 2025 (Tue) | 114.31 | 114.33 | 114.31 | 114.33 | 0 |
| 17th Mar 2025 (Mon) | 113.53 | 114.31 | 113.53 | 114.31 | 0 |
| 14th Mar 2025 (Fri) | 113.27 | 113.53 | 113.27 | 113.53 | 0 |
| 13th Mar 2025 (Thu) | 113.26 | 113.26 | 113.26 | 113.27 | 338 |
| 12th Mar 2025 (Wed) | 114.17 | 114.17 | 114.03 | 114.03 | 0 |
| 11th Mar 2025 (Tue) | 113.58 | 114.17 | 113.58 | 114.17 | 0 |
| 10th Mar 2025 (Mon) | 113.54 | 113.58 | 113.54 | 113.58 | 0 |
| 7th Mar 2025 (Fri) | 113.12 | 113.54 | 113.12 | 113.54 | 0 |
| 6th Mar 2025 (Thu) | 112.92 | 113.12 | 112.92 | 113.12 | 0 |
| 5th Mar 2025 (Wed) | 111.36 | 112.92 | 111.36 | 112.92 | 0 |
| 4th Mar 2025 (Tue) | 111.09 | 111.36 | 111.09 | 111.36 | 0 |
| 3rd Mar 2025 (Mon) | 110.31 | 111.09 | 110.31 | 111.09 | 0 |
| 28th Feb 2025 (Fri) | 110.36 | 110.36 | 110.31 | 110.31 | 0 |
| 27th Feb 2025 (Thu) | 111.33 | 111.33 | 110.36 | 110.36 | 0 |
| 26th Feb 2025 (Wed) | 111.14 | 111.33 | 111.14 | 111.33 | 0 |
| 25th Feb 2025 (Tue) | 110.78 | 111.14 | 110.78 | 111.14 | 0 |
| 24th Feb 2025 (Mon) | 110.61 | 110.78 | 110.61 | 110.78 | 0 |
| 21st Feb 2025 (Fri) | 110.48 | 110.61 | 110.48 | 110.61 | 0 |
| 20th Feb 2025 (Thu) | 109.74 | 110.48 | 109.74 | 110.48 | 0 |
| 19th Feb 2025 (Wed) | 110.61 | 110.61 | 109.74 | 109.74 | 0 |
| 18th Feb 2025 (Tue) | 110.75 | 110.75 | 110.61 | 110.61 | 0 |
| 17th Feb 2025 (Mon) | 111.16 | 111.16 | 110.75 | 110.75 | 0 |
| 14th Feb 2025 (Fri) | 110.52 | 111.16 | 110.52 | 111.16 | 0 |
| 13th Feb 2025 (Thu) | 109.29 | 110.52 | 109.29 | 110.52 | 0 |
| 12th Feb 2025 (Wed) | 109.30 | 109.30 | 109.29 | 109.29 | 0 |
| 11th Feb 2025 (Tue) | 109.20 | 109.30 | 109.20 | 109.30 | 0 |
| 10th Feb 2025 (Mon) | 109.28 | 109.28 | 109.20 | 109.20 | 0 |
| 7th Feb 2025 (Fri) | 109.86 | 109.86 | 109.28 | 109.28 | 0 |
| 6th Feb 2025 (Thu) | 110.29 | 110.29 | 109.86 | 109.86 | 0 |
| 5th Feb 2025 (Wed) | 109.76 | 110.29 | 109.76 | 110.29 | 0 |
| 4th Feb 2025 (Tue) | 108.89 | 109.76 | 108.89 | 109.76 | 0 |
| 3rd Feb 2025 (Mon) | 109.67 | 109.67 | 108.89 | 108.89 | 0 |