| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.17 | 941 |
| 25th Sep 2026 (Fri) | 96.325 | 96.33 | 96.325 | 96.33 | 114 |
| 24th Sep 2026 (Thu) | 96.615 | 96.615 | 96.325 | 96.325 | 221 |
| 23rd Sep 2026 (Wed) | 97.06 | 97.06 | 96.615 | 96.615 | 5 |
| 22nd Sep 2026 (Tue) | 97.05 | 97.06 | 97.05 | 97.06 | 7 |
| 21st Sep 2026 (Mon) | 96.82 | 97.05 | 96.82 | 97.05 | 52 |
| 18th Sep 2026 (Fri) | 96.975 | 96.975 | 96.82 | 96.82 | 42 |
| 17th Sep 2026 (Thu) | 96.795 | 96.975 | 96.795 | 96.975 | 107 |
| 16th Sep 2026 (Wed) | 96.60 | 96.795 | 96.60 | 96.795 | 266 |
| 15th Sep 2026 (Tue) | 96.46 | 96.65 | 96.45 | 96.60 | 5,734 |
| 14th Sep 2026 (Mon) | 96.93 | 96.93 | 96.55 | 96.55 | 187 |
| 11th Sep 2026 (Fri) | 96.945 | 96.945 | 96.93 | 96.93 | 395 |
| 10th Sep 2026 (Thu) | 97.38 | 97.38 | 96.945 | 96.945 | 470 |
| 9th Sep 2026 (Wed) | 97.695 | 97.695 | 97.38 | 97.38 | 1,484 |
| 8th Sep 2026 (Tue) | 97.62 | 97.695 | 97.62 | 97.695 | 2,461 |
| 7th Sep 2026 (Mon) | 97.805 | 97.805 | 97.62 | 97.62 | 3,921 |
| 4th Sep 2026 (Fri) | 97.68 | 97.68 | 97.68 | 97.805 | 38,458 |
| 3rd Sep 2026 (Thu) | 97.52 | 97.705 | 97.52 | 97.705 | 124 |
| 2nd Sep 2026 (Wed) | 97.705 | 97.705 | 97.52 | 97.52 | 91 |
| 1st Sep 2026 (Tue) | 97.98 | 97.98 | 97.705 | 97.705 | 80 |
| 31st Aug 2026 (Mon) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 28th Aug 2026 (Fri) | 98.16 | 98.16 | 97.98 | 97.98 | 1,073 |
| 27th Aug 2026 (Thu) | 98.20 | 98.22 | 98.17 | 98.16 | 3,727 |
| 26th Aug 2026 (Wed) | 98.28 | 98.28 | 98.235 | 98.235 | 301 |
| 25th Aug 2026 (Tue) | 98.08 | 98.28 | 98.08 | 98.28 | 394 |
| 24th Aug 2026 (Mon) | 98.10 | 98.10 | 98.08 | 98.08 | 223 |
| 21st Aug 2026 (Fri) | 98.115 | 98.115 | 98.10 | 98.10 | 440 |
| 20th Aug 2026 (Thu) | 98.055 | 98.115 | 98.055 | 98.115 | 436 |
| 19th Aug 2026 (Wed) | 97.985 | 98.055 | 97.985 | 98.055 | 103 |
| 18th Aug 2026 (Tue) | 98.245 | 98.245 | 97.985 | 97.985 | 223 |
| 17th Aug 2026 (Mon) | 98.315 | 98.315 | 98.245 | 98.245 | 143 |
| 14th Aug 2026 (Fri) | 98.52 | 98.52 | 98.315 | 98.315 | 369 |
| 13th Aug 2026 (Thu) | 98.40 | 98.52 | 98.40 | 98.52 | 158 |
| 12th Aug 2026 (Wed) | 98.38 | 98.40 | 98.38 | 98.40 | 50 |
| 11th Aug 2026 (Tue) | 98.31 | 98.38 | 98.31 | 98.38 | 428 |
| 10th Aug 2026 (Mon) | 98.465 | 98.465 | 98.31 | 98.31 | 230 |
| 7th Aug 2026 (Fri) | 98.42 | 98.465 | 98.42 | 98.465 | 264 |
| 6th Aug 2026 (Thu) | 98.47 | 98.47 | 98.42 | 98.42 | 285 |
| 5th Aug 2026 (Wed) | 98.42 | 98.47 | 98.42 | 98.47 | 358 |
| 4th Aug 2026 (Tue) | 98.18 | 98.42 | 98.18 | 98.42 | 211 |
| 3rd Aug 2026 (Mon) | 97.95 | 98.18 | 97.95 | 98.18 | 242 |
| 31st Jul 2026 (Fri) | 97.94 | 97.95 | 97.94 | 97.95 | 181 |
| 30th Jul 2026 (Thu) | 97.95 | 97.95 | 97.95 | 97.94 | 353 |
| 29th Jul 2026 (Wed) | 98.17 | 98.17 | 97.89 | 97.89 | 18 |