| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.39 | 98.39 | 98.34 | 98.42 | 1,763 |
| 9th Jul 2026 (Thu) | 98.11 | 98.355 | 98.11 | 98.355 | 427 |
| 8th Jul 2026 (Wed) | 98.32 | 98.32 | 98.13 | 98.11 | 2,349 |
| 7th Jul 2026 (Tue) | 98.775 | 98.775 | 98.59 | 98.59 | 41 |
| 6th Jul 2026 (Mon) | 98.765 | 98.775 | 98.765 | 98.775 | 338 |
| 3rd Jul 2026 (Fri) | 98.83 | 98.83 | 98.765 | 98.765 | 1,013 |
| 2nd Jul 2026 (Thu) | 98.79 | 98.83 | 98.79 | 98.83 | 434 |
| 1st Jul 2026 (Wed) | 98.82 | 98.82 | 98.82 | 98.79 | 1,084 |
| 30th Jun 2026 (Tue) | 98.83 | 98.83 | 98.83 | 98.73 | 1,128 |
| 29th Jun 2026 (Mon) | 98.78 | 98.78 | 98.71 | 98.71 | 138 |
| 26th Jun 2026 (Fri) | 98.72 | 98.78 | 98.72 | 98.78 | 231 |
| 25th Jun 2026 (Thu) | 98.64 | 98.72 | 98.64 | 98.72 | 627 |
| 24th Jun 2026 (Wed) | 98.47 | 98.64 | 98.47 | 98.64 | 294 |
| 23rd Jun 2026 (Tue) | 98.34 | 98.47 | 98.34 | 98.47 | 117 |
| 22nd Jun 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 409 |
| 19th Jun 2026 (Fri) | 98.335 | 98.335 | 98.135 | 98.135 | 413 |
| 18th Jun 2026 (Thu) | 98.385 | 98.385 | 98.335 | 98.335 | 106 |
| 17th Jun 2026 (Wed) | 98.405 | 98.405 | 98.385 | 98.385 | 397 |
| 16th Jun 2026 (Tue) | 98.405 | 98.405 | 98.405 | 98.405 | 470 |
| 15th Jun 2026 (Mon) | 98.15 | 98.405 | 98.15 | 98.405 | 111 |
| 12th Jun 2026 (Fri) | 98.14 | 98.17 | 98.12 | 98.15 | 2,719 |
| 11th Jun 2026 (Thu) | 97.655 | 97.89 | 97.655 | 97.89 | 204 |
| 10th Jun 2026 (Wed) | 97.795 | 97.795 | 97.655 | 97.655 | 127 |
| 9th Jun 2026 (Tue) | 97.775 | 97.795 | 97.775 | 97.795 | 252 |
| 8th Jun 2026 (Mon) | 97.875 | 97.875 | 97.775 | 97.775 | 29 |
| 5th Jun 2026 (Fri) | 97.905 | 97.905 | 97.875 | 97.875 | 519 |
| 4th Jun 2026 (Thu) | 97.81 | 97.905 | 97.81 | 97.905 | 220 |
| 3rd Jun 2026 (Wed) | 98.04 | 98.04 | 97.81 | 97.81 | 134 |
| 2nd Jun 2026 (Tue) | 97.97 | 98.04 | 97.97 | 98.04 | 167 |
| 1st Jun 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 928 |
| 29th May 2026 (Fri) | 97.985 | 98.185 | 97.985 | 98.185 | 81 |
| 28th May 2026 (Thu) | 97.85 | 97.97 | 97.85 | 97.985 | 2,459 |
| 27th May 2026 (Wed) | 97.82 | 97.84 | 97.82 | 97.84 | 320 |
| 26th May 2026 (Tue) | 97.55 | 97.82 | 97.55 | 97.82 | 280 |
| 25th May 2026 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| 22nd May 2026 (Fri) | 97.29 | 97.55 | 97.29 | 97.55 | 125 |
| 21st May 2026 (Thu) | 97.22 | 97.22 | 97.21 | 97.29 | 1,604 |
| 20th May 2026 (Wed) | 96.91 | 97.275 | 96.91 | 97.275 | 16 |
| 19th May 2026 (Tue) | 97.05 | 97.05 | 97.04 | 96.91 | 303 |
| 18th May 2026 (Mon) | 96.86 | 97.04 | 96.76 | 97.005 | 6,469 |
| 15th May 2026 (Fri) | 97.40 | 97.40 | 97.03 | 97.03 | 131 |
| 14th May 2026 (Thu) | 97.07 | 97.40 | 97.07 | 97.40 | 411 |
| 13th May 2026 (Wed) | 97.03 | 97.07 | 97.03 | 97.07 | 561 |
| 12th May 2026 (Tue) | 97.255 | 97.255 | 97.03 | 97.03 | 472 |
| 11th May 2026 (Mon) | 97.405 | 97.405 | 97.255 | 97.255 | 206 |