| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.91 | 97.275 | 96.91 | 97.275 | 16 |
| 19th May 2026 (Tue) | 97.05 | 97.05 | 97.04 | 96.91 | 303 |
| 18th May 2026 (Mon) | 96.86 | 97.04 | 96.76 | 97.005 | 6,469 |
| 15th May 2026 (Fri) | 97.40 | 97.40 | 97.03 | 97.03 | 131 |
| 14th May 2026 (Thu) | 97.07 | 97.40 | 97.07 | 97.40 | 411 |
| 13th May 2026 (Wed) | 97.03 | 97.07 | 97.03 | 97.07 | 561 |
| 12th May 2026 (Tue) | 97.255 | 97.255 | 97.03 | 97.03 | 472 |
| 11th May 2026 (Mon) | 97.405 | 97.405 | 97.255 | 97.255 | 206 |
| 8th May 2026 (Fri) | 97.425 | 97.425 | 97.405 | 97.405 | 639 |
| 7th May 2026 (Thu) | 97.49 | 97.49 | 97.425 | 97.425 | 316 |
| 6th May 2026 (Wed) | 96.995 | 97.49 | 96.995 | 97.49 | 177 |
| 5th May 2026 (Tue) | 97.205 | 97.205 | 96.995 | 96.995 | 371 |
| 4th May 2026 (Mon) | 97.205 | 97.205 | 97.205 | 97.205 | 0 |
| 1st May 2026 (Fri) | 97.135 | 97.205 | 97.135 | 97.205 | 1,611 |
| 30th Apr 2026 (Thu) | 96.745 | 97.135 | 96.745 | 97.135 | 17,938 |
| 29th Apr 2026 (Wed) | 96.935 | 96.935 | 96.745 | 96.745 | 407 |
| 28th Apr 2026 (Tue) | 96.92 | 96.92 | 96.90 | 96.935 | 414 |
| 27th Apr 2026 (Mon) | 97.20 | 97.20 | 97.07 | 97.07 | 708 |
| 24th Apr 2026 (Fri) | 97.11 | 97.11 | 97.10 | 97.10 | 173 |
| 23rd Apr 2026 (Thu) | 97.11 | 97.23 | 97.11 | 97.21 | 2,827 |
| 22nd Apr 2026 (Wed) | 97.29 | 97.29 | 97.25 | 97.25 | 454 |
| 21st Apr 2026 (Tue) | 97.51 | 97.51 | 97.51 | 97.29 | 106 |
| 20th Apr 2026 (Mon) | 97.595 | 97.595 | 97.50 | 97.50 | 745 |
| 17th Apr 2026 (Fri) | 97.39 | 97.65 | 97.39 | 97.595 | 616 |
| 16th Apr 2026 (Thu) | 97.07 | 97.18 | 97.07 | 97.18 | 389 |
| 15th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 239 |
| 14th Apr 2026 (Tue) | 96.715 | 97.07 | 96.715 | 97.07 | 225 |
| 13th Apr 2026 (Mon) | 96.76 | 96.76 | 96.76 | 96.715 | 308 |
| 10th Apr 2026 (Fri) | 96.895 | 96.895 | 96.845 | 96.845 | 150 |
| 9th Apr 2026 (Thu) | 97.00 | 97.00 | 96.91 | 96.895 | 2,912 |
| 8th Apr 2026 (Wed) | 96.085 | 97.30 | 96.085 | 97.30 | 504 |
| 7th Apr 2026 (Tue) | 96.42 | 96.42 | 96.42 | 96.085 | 1,388 |
| 6th Apr 2026 (Mon) | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| 3rd Apr 2026 (Fri) | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| 2nd Apr 2026 (Thu) | 96.55 | 96.55 | 96.53 | 96.53 | 73 |
| 1st Apr 2026 (Wed) | 95.975 | 96.55 | 95.975 | 96.55 | 223 |
| 31st Mar 2026 (Tue) | 95.92 | 95.92 | 95.92 | 95.975 | 1,713 |
| 30th Mar 2026 (Mon) | 95.525 | 95.72 | 95.525 | 95.72 | 689 |
| 27th Mar 2026 (Fri) | 95.90 | 95.90 | 95.525 | 95.525 | 518 |
| 26th Mar 2026 (Thu) | 95.97 | 95.97 | 95.87 | 95.90 | 465 |
| 25th Mar 2026 (Wed) | 95.97 | 96.415 | 95.97 | 96.415 | 411 |
| 24th Mar 2026 (Tue) | 95.91 | 95.97 | 95.91 | 95.97 | 341 |
| 23rd Mar 2026 (Mon) | 95.58 | 95.59 | 95.57 | 95.91 | 2,020 |