| Price | £97.21 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.015 0.02% |
| Buy | £97.35 |
| Sell | £97.23 |
| Last Trade: | Buy 18.00 at £97.3207 |
| Day's Volume: | 1,604 |
| Last Close: | £97.29 |
| Open: | £97.22 |
| ISIN: | IE000IZS2303 |
| Day's Range | £97.21 - £97.22 |
| 52wk Range: | £93.55 - £98.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.2354 |
| Shares in Issue: | N/A |
Jpm Eur Igc Gha (JEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £97.3207 | Suspected BUY Trade |
15:17:05 - 21-May-26 |
| Sell* | 5 | £97.09 | Negotiated Trade |
15:15:55 - 21-May-26 |
| Buy* | 1 | £97.357 | Suspected BUY Trade |
15:00:56 - 21-May-26 |
| Buy* | 11 | £97.249 | Suspected BUY Trade |
14:16:24 - 21-May-26 |
| Buy* | 4 | £97.281 | Suspected BUY Trade |
13:00:38 - 21-May-26 |
| Buy* | 328 | £97.2879 | Suspected BUY Trade |
12:22:14 - 21-May-26 |
| Buy* | 61 | £97.2433 | Suspected BUY Trade |
12:17:07 - 21-May-26 |
| Sell* | 935 | £97.21 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 190 | £97.22 | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 48 | £97.3835 | Suspected BUY Trade |
10:01:59 - 21-May-26 |
Jpm Eur Igc Gha (JEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
