| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.34 | 96.34 | 96.29 | 96.29 | 492 |
| 11th Dec 2025 (Thu) | 96.33 | 96.33 | 96.33 | 96.34 | 276 |
| 10th Dec 2025 (Wed) | 96.24 | 96.24 | 96.21 | 96.21 | 215 |
| 9th Dec 2025 (Tue) | 96.22 | 96.24 | 96.22 | 96.24 | 377 |
| 8th Dec 2025 (Mon) | 96.52 | 96.52 | 96.22 | 96.22 | 16 |
| 5th Dec 2025 (Fri) | 96.59 | 96.59 | 96.52 | 96.52 | 178 |
| 4th Dec 2025 (Thu) | 96.63 | 96.63 | 96.59 | 96.59 | 228 |
| 3rd Dec 2025 (Wed) | 96.65 | 96.71 | 96.63 | 96.63 | 816 |
| 2nd Dec 2025 (Tue) | 96.525 | 96.58 | 96.525 | 96.58 | 251 |
| 1st Dec 2025 (Mon) | 96.65 | 96.65 | 96.525 | 96.525 | 3 |
| 28th Nov 2025 (Fri) | 96.695 | 96.695 | 96.65 | 96.65 | 40 |
| 27th Nov 2025 (Thu) | 96.615 | 96.695 | 96.615 | 96.695 | 121 |
| 26th Nov 2025 (Wed) | 96.53 | 96.53 | 96.53 | 96.615 | 1,267 |
| 25th Nov 2025 (Tue) | 96.46 | 96.61 | 96.46 | 96.61 | 20 |
| 24th Nov 2025 (Mon) | 96.42 | 96.46 | 96.42 | 96.46 | 754 |
| 21st Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 129 |
| 20th Nov 2025 (Thu) | 96.33 | 96.42 | 96.33 | 96.42 | 871 |
| 19th Nov 2025 (Wed) | 96.29 | 96.33 | 96.29 | 96.33 | 402 |
| 18th Nov 2025 (Tue) | 96.37 | 96.37 | 96.29 | 96.29 | 142 |
| 17th Nov 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.37 | 517 |
| 14th Nov 2025 (Fri) | 96.37 | 96.37 | 96.365 | 96.365 | 296 |
| 13th Nov 2025 (Thu) | 96.13 | 96.37 | 96.13 | 96.37 | 155 |
| 12th Nov 2025 (Wed) | 96.565 | 96.615 | 96.565 | 96.615 | 233 |
| 11th Nov 2025 (Tue) | 96.535 | 96.565 | 96.535 | 96.565 | 67 |
| 10th Nov 2025 (Mon) | 96.39 | 96.535 | 96.39 | 96.535 | 282 |
| 7th Nov 2025 (Fri) | 96.42 | 96.42 | 96.42 | 96.39 | 3,020 |
| 6th Nov 2025 (Thu) | 96.48 | 96.48 | 96.47 | 96.47 | 29 |
| 5th Nov 2025 (Wed) | 96.57 | 96.57 | 96.48 | 96.48 | 302 |
| 4th Nov 2025 (Tue) | 96.45 | 96.57 | 96.45 | 96.57 | 81 |
| 3rd Nov 2025 (Mon) | 96.645 | 96.645 | 96.45 | 96.45 | 23 |
| 31st Oct 2025 (Fri) | 96.61 | 96.645 | 96.61 | 96.645 | 243 |
| 30th Oct 2025 (Thu) | 96.72 | 96.72 | 96.61 | 96.61 | 98 |
| 29th Oct 2025 (Wed) | 96.655 | 96.72 | 96.655 | 96.72 | 129 |
| 28th Oct 2025 (Tue) | 96.66 | 96.66 | 96.655 | 96.655 | 290 |
| 27th Oct 2025 (Mon) | 96.565 | 96.66 | 96.565 | 96.66 | 518 |
| 24th Oct 2025 (Fri) | 96.655 | 96.655 | 96.565 | 96.565 | 296 |
| 23rd Oct 2025 (Thu) | 96.66 | 96.66 | 96.655 | 96.655 | 109 |
| 22nd Oct 2025 (Wed) | 96.695 | 96.695 | 96.66 | 96.66 | 15 |
| 21st Oct 2025 (Tue) | 96.59 | 96.695 | 96.59 | 96.695 | 447 |
| 20th Oct 2025 (Mon) | 96.555 | 96.59 | 96.555 | 96.59 | 410 |
| 17th Oct 2025 (Fri) | 96.575 | 96.575 | 96.555 | 96.555 | 315 |
| 16th Oct 2025 (Thu) | 96.625 | 96.625 | 96.575 | 96.575 | 200 |
| 15th Oct 2025 (Wed) | 96.24 | 96.625 | 96.24 | 96.625 | 86 |
| 14th Oct 2025 (Tue) | 96.18 | 96.24 | 96.18 | 96.24 | 41 |
| 13th Oct 2025 (Mon) | 96.13 | 96.195 | 96.13 | 96.195 | 262 |