| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 92.245 | 92.3625 | 92.245 | 92.3625 | 262 |
| 2nd Apr 2025 (Wed) | 92.37 | 92.37 | 92.245 | 92.245 | 560 |
| 1st Apr 2025 (Tue) | 92.2125 | 92.37 | 92.2125 | 92.37 | 836 |
| 31st Mar 2025 (Mon) | 92.2525 | 92.2525 | 92.2125 | 92.2125 | 317 |
| 28th Mar 2025 (Fri) | 92.135 | 92.2525 | 92.135 | 92.2525 | 166 |
| 27th Mar 2025 (Thu) | 92.0775 | 92.135 | 92.0775 | 92.135 | 141 |
| 26th Mar 2025 (Wed) | 92.085 | 92.085 | 92.0775 | 92.0775 | 609 |
| 25th Mar 2025 (Tue) | 92.0725 | 92.085 | 92.0725 | 92.085 | 281 |
| 24th Mar 2025 (Mon) | 92.0475 | 92.0725 | 92.0475 | 92.0725 | 44 |
| 21st Mar 2025 (Fri) | 91.9725 | 92.0475 | 91.9725 | 92.0475 | 30 |
| 20th Mar 2025 (Thu) | 91.89 | 91.9725 | 91.89 | 91.9725 | 804 |
| 19th Mar 2025 (Wed) | 91.7975 | 91.89 | 91.7975 | 91.89 | 74 |
| 18th Mar 2025 (Tue) | 91.8075 | 91.8075 | 91.7975 | 91.7975 | 141 |
| 17th Mar 2025 (Mon) | 91.5775 | 91.8075 | 91.5775 | 91.8075 | 95 |
| 14th Mar 2025 (Fri) | 91.4875 | 91.5775 | 91.4875 | 91.5775 | 98 |
| 13th Mar 2025 (Thu) | 91.64 | 91.64 | 91.4875 | 91.4875 | 449 |
| 12th Mar 2025 (Wed) | 91.6825 | 91.6825 | 91.64 | 91.64 | 566 |
| 11th Mar 2025 (Tue) | 91.97 | 91.97 | 91.6825 | 91.6825 | 501 |
| 10th Mar 2025 (Mon) | 91.8225 | 91.97 | 91.8225 | 91.97 | 136 |
| 7th Mar 2025 (Fri) | 91.5975 | 91.8225 | 91.5975 | 91.8225 | 112 |
| 6th Mar 2025 (Thu) | 91.965 | 91.965 | 91.5975 | 91.5975 | 124 |
| 5th Mar 2025 (Wed) | 92.78 | 92.78 | 91.965 | 91.965 | 125 |
| 4th Mar 2025 (Tue) | 92.7775 | 92.78 | 92.7775 | 92.78 | 101 |
| 3rd Mar 2025 (Mon) | 93.02 | 93.02 | 92.7775 | 92.7775 | 39 |
| 28th Feb 2025 (Fri) | 92.9975 | 93.02 | 92.9975 | 93.02 | 48 |
| 27th Feb 2025 (Thu) | 92.905 | 92.9975 | 92.905 | 92.9975 | 146 |
| 26th Feb 2025 (Wed) | 92.7775 | 92.905 | 92.7775 | 92.905 | 350 |
| 25th Feb 2025 (Tue) | 92.7725 | 92.7775 | 92.7725 | 92.7775 | 198 |
| 24th Feb 2025 (Mon) | 92.7975 | 92.7975 | 92.7725 | 92.7725 | 1,293 |
| 21st Feb 2025 (Fri) | 92.5225 | 92.7975 | 92.5225 | 92.7975 | 165 |
| 20th Feb 2025 (Thu) | 92.435 | 92.5225 | 92.435 | 92.5225 | 0 |
| 19th Feb 2025 (Wed) | 92.6575 | 92.6575 | 92.435 | 92.435 | 259 |
| 18th Feb 2025 (Tue) | 92.615 | 92.6575 | 92.615 | 92.6575 | 362 |
| 17th Feb 2025 (Mon) | 92.755 | 92.755 | 92.615 | 92.615 | 18 |
| 14th Feb 2025 (Fri) | 92.7775 | 92.7775 | 92.755 | 92.755 | 522 |
| 13th Feb 2025 (Thu) | 92.435 | 92.7775 | 92.435 | 92.7775 | 28 |
| 12th Feb 2025 (Wed) | 92.5525 | 92.5525 | 92.435 | 92.435 | 259 |
| 11th Feb 2025 (Tue) | 92.875 | 92.875 | 92.5525 | 92.5525 | 9 |
| 10th Feb 2025 (Mon) | 92.815 | 92.875 | 92.815 | 92.875 | 629 |
| 7th Feb 2025 (Fri) | 92.775 | 92.775 | 92.6525 | 92.6525 | 185 |
| 6th Feb 2025 (Thu) | 92.78 | 92.78 | 92.78 | 92.775 | 954 |
| 5th Feb 2025 (Wed) | 92.795 | 92.80 | 92.795 | 92.80 | 1,733 |
| 4th Feb 2025 (Tue) | 92.5325 | 92.615 | 92.5325 | 92.615 | 979 |