| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.58 | 97.605 | 97.58 | 97.605 | 85 |
| 5th Feb 2026 (Thu) | 97.56 | 97.61 | 97.55 | 97.58 | 2,895 |
| 4th Feb 2026 (Wed) | 97.53 | 97.61 | 97.53 | 97.61 | 248 |
| 3rd Feb 2026 (Tue) | 97.505 | 97.53 | 97.505 | 97.53 | 511 |
| 2nd Feb 2026 (Mon) | 97.54 | 97.54 | 97.505 | 97.505 | 87 |
| 30th Jan 2026 (Fri) | 97.56 | 97.56 | 97.54 | 97.54 | 118 |
| 29th Jan 2026 (Thu) | 97.485 | 97.56 | 97.485 | 97.56 | 240 |
| 28th Jan 2026 (Wed) | 97.385 | 97.485 | 97.385 | 97.485 | 21 |
| 27th Jan 2026 (Tue) | 97.31 | 97.385 | 97.31 | 97.385 | 161 |
| 26th Jan 2026 (Mon) | 97.155 | 97.31 | 97.155 | 97.31 | 351 |
| 23rd Jan 2026 (Fri) | 97.19 | 97.19 | 97.19 | 97.155 | 1,510 |
| 22nd Jan 2026 (Thu) | 97.25 | 97.32 | 97.25 | 97.32 | 188 |
| 21st Jan 2026 (Wed) | 97.095 | 97.115 | 97.095 | 97.115 | 131 |
| 20th Jan 2026 (Tue) | 97.125 | 97.125 | 97.095 | 97.095 | 1,082 |
| 19th Jan 2026 (Mon) | 97.12 | 97.125 | 97.12 | 97.125 | 86 |
| 16th Jan 2026 (Fri) | 97.22 | 97.22 | 97.12 | 97.12 | 539 |
| 15th Jan 2026 (Thu) | 97.11 | 97.22 | 97.11 | 97.22 | 2,331 |
| 14th Jan 2026 (Wed) | 97.04 | 97.04 | 97.04 | 97.14 | 984 |
| 13th Jan 2026 (Tue) | 97.02 | 97.02 | 97.02 | 97.08 | 241 |
| 12th Jan 2026 (Mon) | 96.975 | 97.07 | 96.975 | 97.07 | 76 |
| 9th Jan 2026 (Fri) | 96.925 | 96.975 | 96.925 | 96.975 | 1,911 |
| 8th Jan 2026 (Thu) | 96.935 | 96.935 | 96.925 | 96.925 | 0 |
| 7th Jan 2026 (Wed) | 96.81 | 96.935 | 96.81 | 96.935 | 129 |
| 6th Jan 2026 (Tue) | 96.665 | 96.81 | 96.665 | 96.81 | 770 |
| 5th Jan 2026 (Mon) | 96.52 | 96.665 | 96.52 | 96.665 | 469 |
| 2nd Jan 2026 (Fri) | 96.705 | 96.705 | 96.52 | 96.52 | 32 |
| 1st Jan 2026 (Thu) | 96.705 | 96.705 | 96.705 | 96.705 | 0 |
| 31st Dec 2025 (Wed) | 96.65 | 96.705 | 96.65 | 96.705 | 0 |
| 30th Dec 2025 (Tue) | 96.66 | 96.66 | 96.65 | 96.65 | 503 |
| 29th Dec 2025 (Mon) | 96.465 | 96.66 | 96.465 | 96.66 | 236 |
| 26th Dec 2025 (Fri) | 96.465 | 96.465 | 96.465 | 96.465 | 0 |
| 25th Dec 2025 (Thu) | 96.465 | 96.465 | 96.465 | 96.465 | 0 |
| 24th Dec 2025 (Wed) | 96.435 | 96.465 | 96.435 | 96.465 | 228 |
| 23rd Dec 2025 (Tue) | 96.23 | 96.435 | 96.23 | 96.435 | 336 |
| 22nd Dec 2025 (Mon) | 96.275 | 96.275 | 96.23 | 96.23 | 465 |
| 19th Dec 2025 (Fri) | 96.40 | 96.40 | 96.275 | 96.275 | 89 |
| 18th Dec 2025 (Thu) | 96.295 | 96.40 | 96.295 | 96.40 | 215 |
| 17th Dec 2025 (Wed) | 96.375 | 96.375 | 96.295 | 96.295 | 19 |
| 16th Dec 2025 (Tue) | 96.41 | 96.41 | 96.375 | 96.375 | 192 |
| 15th Dec 2025 (Mon) | 96.29 | 96.41 | 96.29 | 96.41 | 165 |
| 12th Dec 2025 (Fri) | 96.34 | 96.34 | 96.29 | 96.29 | 492 |
| 11th Dec 2025 (Thu) | 96.33 | 96.33 | 96.33 | 96.34 | 276 |
| 10th Dec 2025 (Wed) | 96.24 | 96.24 | 96.21 | 96.21 | 215 |
| 9th Dec 2025 (Tue) | 96.22 | 96.24 | 96.22 | 96.24 | 377 |
| 8th Dec 2025 (Mon) | 96.52 | 96.52 | 96.22 | 96.22 | 16 |