| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.77 | 95.77 | 95.71 | 95.71 | 202 |
| 18th Sep 2025 (Thu) | 95.65 | 95.77 | 95.65 | 95.77 | 236 |
| 17th Sep 2025 (Wed) | 95.69 | 95.69 | 95.65 | 95.65 | 147 |
| 16th Sep 2025 (Tue) | 95.72 | 95.72 | 95.705 | 95.705 | 117 |
| 15th Sep 2025 (Mon) | 95.625 | 95.72 | 95.625 | 95.72 | 559 |
| 12th Sep 2025 (Fri) | 95.73 | 95.73 | 95.625 | 95.625 | 244 |
| 11th Sep 2025 (Thu) | 95.72 | 95.73 | 95.72 | 95.73 | 49 |
| 10th Sep 2025 (Wed) | 95.68 | 95.68 | 95.68 | 95.69 | 1,002 |
| 9th Sep 2025 (Tue) | 95.68 | 95.68 | 95.63 | 95.63 | 246 |
| 8th Sep 2025 (Mon) | 95.575 | 95.68 | 95.575 | 95.68 | 107 |
| 5th Sep 2025 (Fri) | 95.29 | 95.575 | 95.29 | 95.575 | 39 |
| 4th Sep 2025 (Thu) | 95.10 | 95.29 | 95.10 | 95.29 | 57 |
| 3rd Sep 2025 (Wed) | 94.98 | 94.98 | 94.98 | 95.10 | 1,115 |
| 2nd Sep 2025 (Tue) | 95.14 | 95.14 | 94.865 | 94.865 | 103 |
| 1st Sep 2025 (Mon) | 95.17 | 95.17 | 95.14 | 95.14 | 24 |
| 29th Aug 2025 (Fri) | 95.29 | 95.30 | 95.17 | 95.17 | 134 |
| 28th Aug 2025 (Thu) | 95.28 | 95.28 | 95.25 | 95.25 | 117 |
| 27th Aug 2025 (Wed) | 95.22 | 95.28 | 95.22 | 95.28 | 6 |
| 26th Aug 2025 (Tue) | 95.23 | 95.23 | 95.22 | 95.22 | 186 |
| 25th Aug 2025 (Mon) | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| 22nd Aug 2025 (Fri) | 95.09 | 95.23 | 95.09 | 95.23 | 139 |
| 21st Aug 2025 (Thu) | 95.30 | 95.30 | 95.09 | 95.09 | 134 |
| 20th Aug 2025 (Wed) | 95.225 | 95.30 | 95.225 | 95.30 | 302 |
| 19th Aug 2025 (Tue) | 95.14 | 95.225 | 95.14 | 95.225 | 176 |
| 18th Aug 2025 (Mon) | 95.135 | 95.14 | 95.135 | 95.14 | 385 |
| 15th Aug 2025 (Fri) | 95.36 | 95.36 | 95.135 | 95.135 | 43 |
| 14th Aug 2025 (Thu) | 95.365 | 95.365 | 95.36 | 95.36 | 5 |
| 13th Aug 2025 (Wed) | 95.065 | 95.365 | 95.065 | 95.365 | 53 |
| 12th Aug 2025 (Tue) | 95.17 | 95.17 | 95.065 | 95.065 | 77 |
| 11th Aug 2025 (Mon) | 95.18 | 95.18 | 95.17 | 95.17 | 9 |
| 8th Aug 2025 (Fri) | 95.32 | 95.32 | 95.18 | 95.18 | 101 |
| 7th Aug 2025 (Thu) | 95.24 | 95.32 | 95.24 | 95.32 | 10 |
| 6th Aug 2025 (Wed) | 95.30 | 95.30 | 95.24 | 95.24 | 228 |
| 5th Aug 2025 (Tue) | 95.215 | 95.30 | 95.215 | 95.30 | 341 |
| 4th Aug 2025 (Mon) | 95.015 | 95.215 | 95.015 | 95.215 | 410 |
| 1st Aug 2025 (Fri) | 95.08 | 95.08 | 95.015 | 95.015 | 223 |
| 31st Jul 2025 (Thu) | 95.085 | 95.085 | 95.08 | 95.08 | 823 |
| 30th Jul 2025 (Wed) | 95.14 | 95.14 | 95.09 | 95.085 | 285 |
| 29th Jul 2025 (Tue) | 95.00 | 95.105 | 95.00 | 95.105 | 380 |
| 28th Jul 2025 (Mon) | 94.94 | 95.00 | 94.94 | 95.00 | 177 |
| 25th Jul 2025 (Fri) | 94.985 | 94.985 | 94.905 | 94.905 | 153 |
| 24th Jul 2025 (Thu) | 95.275 | 95.275 | 94.985 | 94.985 | 107 |
| 23rd Jul 2025 (Wed) | 95.22 | 95.275 | 95.22 | 95.275 | 202 |
| 22nd Jul 2025 (Tue) | 95.18 | 95.22 | 95.18 | 95.22 | 483 |