| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| 2nd Apr 2026 (Thu) | 96.55 | 96.55 | 96.53 | 96.53 | 73 |
| 1st Apr 2026 (Wed) | 95.975 | 96.55 | 95.975 | 96.55 | 223 |
| 31st Mar 2026 (Tue) | 95.92 | 95.92 | 95.92 | 95.975 | 1,713 |
| 30th Mar 2026 (Mon) | 95.525 | 95.72 | 95.525 | 95.72 | 689 |
| 27th Mar 2026 (Fri) | 95.90 | 95.90 | 95.525 | 95.525 | 518 |
| 26th Mar 2026 (Thu) | 95.97 | 95.97 | 95.87 | 95.90 | 465 |
| 25th Mar 2026 (Wed) | 95.97 | 96.415 | 95.97 | 96.415 | 411 |
| 24th Mar 2026 (Tue) | 95.91 | 95.97 | 95.91 | 95.97 | 341 |
| 23rd Mar 2026 (Mon) | 95.58 | 95.59 | 95.57 | 95.91 | 2,020 |
| 20th Mar 2026 (Fri) | 96.38 | 96.38 | 95.765 | 95.765 | 269 |
| 19th Mar 2026 (Thu) | 96.62 | 96.62 | 96.38 | 96.38 | 1,121 |
| 18th Mar 2026 (Wed) | 96.775 | 96.775 | 96.62 | 96.62 | 239 |
| 17th Mar 2026 (Tue) | 96.555 | 96.775 | 96.555 | 96.775 | 333 |
| 16th Mar 2026 (Mon) | 96.40 | 96.555 | 96.40 | 96.555 | 349 |
| 13th Mar 2026 (Fri) | 96.39 | 96.61 | 96.38 | 96.40 | 614 |
| 12th Mar 2026 (Thu) | 96.61 | 96.61 | 96.61 | 96.54 | 1,169 |
| 11th Mar 2026 (Wed) | 96.93 | 96.93 | 96.75 | 96.77 | 1,629 |
| 10th Mar 2026 (Tue) | 96.835 | 97.32 | 96.835 | 97.32 | 413 |
| 9th Mar 2026 (Mon) | 97.14 | 97.14 | 96.835 | 96.835 | 296 |
| 6th Mar 2026 (Fri) | 97.22 | 97.22 | 97.04 | 97.14 | 503 |
| 5th Mar 2026 (Thu) | 97.71 | 97.71 | 97.29 | 97.29 | 701 |
| 4th Mar 2026 (Wed) | 97.37 | 97.74 | 97.37 | 97.74 | 801 |
| 3rd Mar 2026 (Tue) | 97.805 | 97.805 | 97.37 | 97.37 | 1,500 |
| 2nd Mar 2026 (Mon) | 98.155 | 98.155 | 97.805 | 97.805 | 190 |
| 27th Feb 2026 (Fri) | 98.13 | 98.13 | 98.13 | 98.155 | 141 |
| 26th Feb 2026 (Thu) | 98.095 | 98.155 | 98.095 | 98.155 | 94 |
| 25th Feb 2026 (Wed) | 98.095 | 98.095 | 98.095 | 98.095 | 8 |
| 24th Feb 2026 (Tue) | 98.105 | 98.105 | 98.095 | 98.095 | 65 |
| 23rd Feb 2026 (Mon) | 98.015 | 98.105 | 98.015 | 98.105 | 671 |
| 20th Feb 2026 (Fri) | 97.98 | 98.015 | 97.98 | 98.015 | 114 |
| 19th Feb 2026 (Thu) | 97.975 | 97.98 | 97.975 | 97.98 | 148 |
| 18th Feb 2026 (Wed) | 97.925 | 97.975 | 97.925 | 97.975 | 4 |
| 17th Feb 2026 (Tue) | 97.86 | 97.925 | 97.86 | 97.925 | 170 |
| 16th Feb 2026 (Mon) | 97.88 | 97.88 | 97.86 | 97.86 | 423 |
| 13th Feb 2026 (Fri) | 97.90 | 97.90 | 97.895 | 97.895 | 31 |
| 12th Feb 2026 (Thu) | 97.805 | 97.90 | 97.805 | 97.90 | 307 |
| 11th Feb 2026 (Wed) | 97.81 | 97.81 | 97.805 | 97.805 | 15 |
| 10th Feb 2026 (Tue) | 97.695 | 97.81 | 97.695 | 97.81 | 31 |
| 9th Feb 2026 (Mon) | 97.605 | 97.695 | 97.605 | 97.695 | 176 |
| 6th Feb 2026 (Fri) | 97.58 | 97.605 | 97.58 | 97.605 | 85 |
| 5th Feb 2026 (Thu) | 97.56 | 97.61 | 97.55 | 97.58 | 2,895 |