Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Gha (JEBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 94.85 94.85 94.85 94.69 1,076
9th Jul 2025 (Wed) 94.705 94.765 94.705 94.765 157
8th Jul 2025 (Tue) 94.72 94.72 94.705 94.705 550
7th Jul 2025 (Mon) 94.94 94.94 94.72 94.72 574
4th Jul 2025 (Fri) 95.00 95.00 95.00 94.905 213
3rd Jul 2025 (Thu) 94.62 94.855 94.62 94.855 2,263
2nd Jul 2025 (Wed) 94.625 94.625 94.62 94.62 147
1st Jul 2025 (Tue) 94.425 94.625 94.425 94.625 5
30th Jun 2025 (Mon) 94.35 94.425 94.35 94.425 27
27th Jun 2025 (Fri) 94.38 94.38 94.35 94.35 39
26th Jun 2025 (Thu) 94.355 94.38 94.355 94.38 124
25th Jun 2025 (Wed) 94.38 94.38 94.355 94.355 53
24th Jun 2025 (Tue) 94.28 94.38 94.28 94.38 263
23rd Jun 2025 (Mon) 94.255 94.28 94.255 94.28 266
20th Jun 2025 (Fri) 94.15 94.255 94.15 94.255 52
19th Jun 2025 (Thu) 94.25 94.25 94.25 94.15 26
18th Jun 2025 (Wed) 94.18 94.255 94.18 94.255 274
17th Jun 2025 (Tue) 94.215 94.215 94.18 94.18 72
16th Jun 2025 (Mon) 94.055 94.215 94.055 94.215 303
13th Jun 2025 (Fri) 94.34 94.34 94.055 94.055 5
12th Jun 2025 (Thu) 94.14 94.34 94.14 94.34 5
11th Jun 2025 (Wed) 94.175 94.175 94.14 94.14 185
10th Jun 2025 (Tue) 93.985 94.175 93.985 94.175 148
9th Jun 2025 (Mon) 93.955 93.985 93.955 93.985 518
6th Jun 2025 (Fri) 93.78 93.955 93.78 93.955 749
5th Jun 2025 (Thu) 94.04 94.04 93.78 93.78 0
4th Jun 2025 (Wed) 94.065 94.065 94.04 94.04 4
3rd Jun 2025 (Tue) 93.93 94.065 93.93 94.065 143
2nd Jun 2025 (Mon) 93.915 93.93 93.915 93.93 10
30th May 2025 (Fri) 93.975 93.975 93.915 93.915 163
29th May 2025 (Thu) 93.735 93.975 93.735 93.975 99
28th May 2025 (Wed) 93.805 93.805 93.735 93.735 36
27th May 2025 (Tue) 93.80 93.80 93.80 93.805 62
26th May 2025 (Mon) 93.6242 93.6242 93.6242 93.6242 0
23rd May 2025 (Fri) 93.365 93.55 93.365 93.55 73
22nd May 2025 (Thu) 93.31 93.365 93.31 93.365 42
21st May 2025 (Wed) 93.48 93.48 93.31 93.31 35
20th May 2025 (Tue) 93.45 93.48 93.45 93.48 282
19th May 2025 (Mon) 93.41 93.45 93.41 93.45 230
16th May 2025 (Fri) 93.23 93.41 93.23 93.41 74
15th May 2025 (Thu) 93.00 93.23 93.00 93.23 75
14th May 2025 (Wed) 93.09 93.09 93.00 93.00 241
13th May 2025 (Tue) 93.12 93.12 93.09 93.09 270
12th May 2025 (Mon) 93.335 93.335 93.12 93.12 51
FTSE 100 Latest
Value8,941.12
Change-34.54