| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 94.85 | 94.85 | 94.85 | 94.69 | 1,076 |
| 9th Jul 2025 (Wed) | 94.705 | 94.765 | 94.705 | 94.765 | 157 |
| 8th Jul 2025 (Tue) | 94.72 | 94.72 | 94.705 | 94.705 | 550 |
| 7th Jul 2025 (Mon) | 94.94 | 94.94 | 94.72 | 94.72 | 574 |
| 4th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 94.905 | 213 |
| 3rd Jul 2025 (Thu) | 94.62 | 94.855 | 94.62 | 94.855 | 2,263 |
| 2nd Jul 2025 (Wed) | 94.625 | 94.625 | 94.62 | 94.62 | 147 |
| 1st Jul 2025 (Tue) | 94.425 | 94.625 | 94.425 | 94.625 | 5 |
| 30th Jun 2025 (Mon) | 94.35 | 94.425 | 94.35 | 94.425 | 27 |
| 27th Jun 2025 (Fri) | 94.38 | 94.38 | 94.35 | 94.35 | 39 |
| 26th Jun 2025 (Thu) | 94.355 | 94.38 | 94.355 | 94.38 | 124 |
| 25th Jun 2025 (Wed) | 94.38 | 94.38 | 94.355 | 94.355 | 53 |
| 24th Jun 2025 (Tue) | 94.28 | 94.38 | 94.28 | 94.38 | 263 |
| 23rd Jun 2025 (Mon) | 94.255 | 94.28 | 94.255 | 94.28 | 266 |
| 20th Jun 2025 (Fri) | 94.15 | 94.255 | 94.15 | 94.255 | 52 |
| 19th Jun 2025 (Thu) | 94.25 | 94.25 | 94.25 | 94.15 | 26 |
| 18th Jun 2025 (Wed) | 94.18 | 94.255 | 94.18 | 94.255 | 274 |
| 17th Jun 2025 (Tue) | 94.215 | 94.215 | 94.18 | 94.18 | 72 |
| 16th Jun 2025 (Mon) | 94.055 | 94.215 | 94.055 | 94.215 | 303 |
| 13th Jun 2025 (Fri) | 94.34 | 94.34 | 94.055 | 94.055 | 5 |
| 12th Jun 2025 (Thu) | 94.14 | 94.34 | 94.14 | 94.34 | 5 |
| 11th Jun 2025 (Wed) | 94.175 | 94.175 | 94.14 | 94.14 | 185 |
| 10th Jun 2025 (Tue) | 93.985 | 94.175 | 93.985 | 94.175 | 148 |
| 9th Jun 2025 (Mon) | 93.955 | 93.985 | 93.955 | 93.985 | 518 |
| 6th Jun 2025 (Fri) | 93.78 | 93.955 | 93.78 | 93.955 | 749 |
| 5th Jun 2025 (Thu) | 94.04 | 94.04 | 93.78 | 93.78 | 0 |
| 4th Jun 2025 (Wed) | 94.065 | 94.065 | 94.04 | 94.04 | 4 |
| 3rd Jun 2025 (Tue) | 93.93 | 94.065 | 93.93 | 94.065 | 143 |
| 2nd Jun 2025 (Mon) | 93.915 | 93.93 | 93.915 | 93.93 | 10 |
| 30th May 2025 (Fri) | 93.975 | 93.975 | 93.915 | 93.915 | 163 |
| 29th May 2025 (Thu) | 93.735 | 93.975 | 93.735 | 93.975 | 99 |
| 28th May 2025 (Wed) | 93.805 | 93.805 | 93.735 | 93.735 | 36 |
| 27th May 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.805 | 62 |
| 26th May 2025 (Mon) | 93.6242 | 93.6242 | 93.6242 | 93.6242 | 0 |
| 23rd May 2025 (Fri) | 93.365 | 93.55 | 93.365 | 93.55 | 73 |
| 22nd May 2025 (Thu) | 93.31 | 93.365 | 93.31 | 93.365 | 42 |
| 21st May 2025 (Wed) | 93.48 | 93.48 | 93.31 | 93.31 | 35 |
| 20th May 2025 (Tue) | 93.45 | 93.48 | 93.45 | 93.48 | 282 |
| 19th May 2025 (Mon) | 93.41 | 93.45 | 93.41 | 93.45 | 230 |
| 16th May 2025 (Fri) | 93.23 | 93.41 | 93.23 | 93.41 | 74 |
| 15th May 2025 (Thu) | 93.00 | 93.23 | 93.00 | 93.23 | 75 |
| 14th May 2025 (Wed) | 93.09 | 93.09 | 93.00 | 93.00 | 241 |
| 13th May 2025 (Tue) | 93.12 | 93.12 | 93.09 | 93.09 | 270 |
| 12th May 2025 (Mon) | 93.335 | 93.335 | 93.12 | 93.12 | 51 |