| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 93.41 | 93.41 | 93.335 | 93.335 | 12 |
| 8th May 2025 (Thu) | 93.42 | 93.42 | 93.41 | 93.41 | 569 |
| 7th May 2025 (Wed) | 93.20 | 93.42 | 93.20 | 93.42 | 545 |
| 6th May 2025 (Tue) | 93.24929 | 93.24929 | 93.20 | 93.20 | 854 |
| 5th May 2025 (Mon) | 93.24929 | 93.24929 | 93.24929 | 93.24929 | 0 |
| 2nd May 2025 (Fri) | 93.31 | 93.31 | 93.185 | 93.185 | 145 |
| 1st May 2025 (Thu) | 93.285 | 93.31 | 93.285 | 93.31 | 168 |
| 30th Apr 2025 (Wed) | 93.22 | 93.285 | 93.22 | 93.285 | 347 |
| 29th Apr 2025 (Tue) | 93.245 | 93.245 | 93.22 | 93.22 | 92 |
| 28th Apr 2025 (Mon) | 93.365 | 93.365 | 93.245 | 93.245 | 91 |
| 25th Apr 2025 (Fri) | 93.525 | 93.525 | 93.365 | 93.365 | 191 |
| 24th Apr 2025 (Thu) | 93.225 | 93.525 | 93.225 | 93.525 | 323 |
| 23rd Apr 2025 (Wed) | 93.27 | 93.27 | 93.225 | 93.225 | 166 |
| 22nd Apr 2025 (Tue) | 93.12 | 93.27 | 93.12 | 93.27 | 303 |
| 21st Apr 2025 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 18th Apr 2025 (Fri) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 17th Apr 2025 (Thu) | 92.80 | 93.12 | 92.80 | 93.12 | 144 |
| 16th Apr 2025 (Wed) | 92.635 | 92.80 | 92.635 | 92.80 | 176 |
| 15th Apr 2025 (Tue) | 92.40 | 92.635 | 92.40 | 92.635 | 2,845 |
| 14th Apr 2025 (Mon) | 92.30 | 92.40 | 92.30 | 92.40 | 99 |
| 11th Apr 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.30 | 155 |
| 10th Apr 2025 (Thu) | 92.32 | 92.32 | 92.28 | 92.13 | 3,109 |
| 9th Apr 2025 (Wed) | 91.91 | 91.91 | 91.7575 | 91.7575 | 336 |
| 8th Apr 2025 (Tue) | 91.965 | 91.965 | 91.91 | 91.91 | 472 |
| 7th Apr 2025 (Mon) | 92.18 | 92.18 | 91.965 | 91.965 | 8 |
| 4th Apr 2025 (Fri) | 92.3625 | 92.3625 | 92.18 | 92.18 | 2 |
| 3rd Apr 2025 (Thu) | 92.245 | 92.3625 | 92.245 | 92.3625 | 262 |
| 2nd Apr 2025 (Wed) | 92.37 | 92.37 | 92.245 | 92.245 | 560 |
| 1st Apr 2025 (Tue) | 92.2125 | 92.37 | 92.2125 | 92.37 | 836 |
| 31st Mar 2025 (Mon) | 92.2525 | 92.2525 | 92.2125 | 92.2125 | 317 |
| 28th Mar 2025 (Fri) | 92.135 | 92.2525 | 92.135 | 92.2525 | 166 |
| 27th Mar 2025 (Thu) | 92.0775 | 92.135 | 92.0775 | 92.135 | 141 |
| 26th Mar 2025 (Wed) | 92.085 | 92.085 | 92.0775 | 92.0775 | 609 |
| 25th Mar 2025 (Tue) | 92.0725 | 92.085 | 92.0725 | 92.085 | 281 |
| 24th Mar 2025 (Mon) | 92.0475 | 92.0725 | 92.0475 | 92.0725 | 44 |
| 21st Mar 2025 (Fri) | 91.9725 | 92.0475 | 91.9725 | 92.0475 | 30 |
| 20th Mar 2025 (Thu) | 91.89 | 91.9725 | 91.89 | 91.9725 | 804 |
| 19th Mar 2025 (Wed) | 91.7975 | 91.89 | 91.7975 | 91.89 | 74 |
| 18th Mar 2025 (Tue) | 91.8075 | 91.8075 | 91.7975 | 91.7975 | 141 |
| 17th Mar 2025 (Mon) | 91.5775 | 91.8075 | 91.5775 | 91.8075 | 95 |
| 14th Mar 2025 (Fri) | 91.4875 | 91.5775 | 91.4875 | 91.5775 | 98 |
| 13th Mar 2025 (Thu) | 91.64 | 91.64 | 91.4875 | 91.4875 | 449 |
| 12th Mar 2025 (Wed) | 91.6825 | 91.6825 | 91.64 | 91.64 | 566 |
| 11th Mar 2025 (Tue) | 91.97 | 91.97 | 91.6825 | 91.6825 | 501 |
| 10th Mar 2025 (Mon) | 91.8225 | 91.97 | 91.8225 | 91.97 | 136 |