Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Gha (JEBP) Share Price

Price £94.69 on 11-07-2025 at 13:53:09
Change £0.00 0%
Buy £94.65
Sell £94.52
Buy / Sell JEBP Shares
Last Trade: Sell 2.00 at £94.5611
Day's Volume: 171
Last Close: £94.69
Open: £94.69
ISIN: IE000IZS2303
Day's Range £0.00 - £0.00
52wk Range: £88.345 - £95.00
Market Capitalisation: £N/A
VWAP: £94.6493
Shares in Issue: N/A

Jpm Eur Igc Gha (JEBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £94.5611 Negotiated Trade
12:23:36 - 11-Jul-25
Buy* 9 £94.6689 Suspected BUY Trade
12:23:35 - 11-Jul-25
Buy* 160 £94.6493 Suspected BUY Trade
12:17:23 - 11-Jul-25
Buy* 1 £94.8306 Suspected BUY Trade
14:21:24 - 10-Jul-25
Sell* 11 £94.7688 Negotiated Trade
14:15:21 - 10-Jul-25
Sell* 11 £94.7548 Negotiated Trade
12:15:59 - 10-Jul-25
Buy* 87 £94.8255 Suspected BUY Trade
12:15:58 - 10-Jul-25
Buy* 8 £94.8488 Suspected BUY Trade
10:50:52 - 10-Jul-25
Sell* 958 £94.85 Automatic Execution
09:40:51 - 10-Jul-25
Buy* 26 £94.7841 Suspected BUY Trade
14:20:33 - 09-Jul-25
See more Jpm Eur Igc Gha trades

Jpm Eur Igc Gha (JEBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 94.85 94.85 94.85 94.69 1,076
9th Jul 2025 (Wed) 94.705 94.765 94.705 94.765 157
8th Jul 2025 (Tue) 94.72 94.72 94.705 94.705 550
7th Jul 2025 (Mon) 94.94 94.94 94.72 94.72 574
4th Jul 2025 (Fri) 95.00 95.00 95.00 94.905 213
3rd Jul 2025 (Thu) 94.62 94.855 94.62 94.855 2,263
2nd Jul 2025 (Wed) 94.625 94.625 94.62 94.62 147
1st Jul 2025 (Tue) 94.425 94.625 94.425 94.625 5
30th Jun 2025 (Mon) 94.35 94.425 94.35 94.425 27
27th Jun 2025 (Fri) 94.38 94.38 94.35 94.35 39
26th Jun 2025 (Thu) 94.355 94.38 94.355 94.38 124
25th Jun 2025 (Wed) 94.38 94.38 94.355 94.355 53
24th Jun 2025 (Tue) 94.28 94.38 94.28 94.38 263
23rd Jun 2025 (Mon) 94.255 94.28 94.255 94.28 266
20th Jun 2025 (Fri) 94.15 94.255 94.15 94.255 52
19th Jun 2025 (Thu) 94.25 94.25 94.25 94.15 26
18th Jun 2025 (Wed) 94.18 94.255 94.18 94.255 274
17th Jun 2025 (Tue) 94.215 94.215 94.18 94.18 72
16th Jun 2025 (Mon) 94.055 94.215 94.055 94.215 303
13th Jun 2025 (Fri) 94.34 94.34 94.055 94.055 5
12th Jun 2025 (Thu) 94.14 94.34 94.14 94.34 5
11th Jun 2025 (Wed) 94.175 94.175 94.14 94.14 185
See more Jpm Eur Igc Gha price history
FTSE 100 Latest
Value8,934.23
Change-41.43

Login to your account

Forgot Password?

Not Registered