Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Gha (JEBP) Share Price

Price £95.015 on 01-08-2025 at 18:35:07
Change £-0.065 -0.07%
Buy £95.08
Sell £94.95
Last Trade: Sell 8.00 at £95.0415
Day's Volume: 223
Last Close: £95.015
Open: £95.08
ISIN: IE000IZS2303
Day's Range £0.00 - £0.00
52wk Range: £89.0775 - £95.275
Market Capitalisation: £N/A
VWAP: £94.96237
Shares in Issue: N/A

Jpm Eur Igc Gha (JEBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 £95.0415 Negotiated Trade
15:15:48 - 01-Aug-25
Buy* 29 £94.9444 Suspected BUY Trade
12:20:21 - 01-Aug-25
Sell* 10 £94.8511 Negotiated Trade
12:16:41 - 01-Aug-25
Buy* 129 £94.9418 Suspected BUY Trade
12:16:40 - 01-Aug-25
Buy* 47 £95.0401 Suspected BUY Trade
10:03:11 - 01-Aug-25
Buy* 297 £95.1259 Suspected BUY Trade
14:13:53 - 31-Jul-25
Buy* 55 £95.1263 Suspected BUY Trade
14:13:48 - 31-Jul-25
Buy* 344 £95.0932 Suspected BUY Trade
12:19:31 - 31-Jul-25
Sell* 7 £95.031 Negotiated Trade
12:16:15 - 31-Jul-25
Buy* 90 £95.0944 Suspected BUY Trade
12:16:15 - 31-Jul-25
See more Jpm Eur Igc Gha trades

Jpm Eur Igc Gha (JEBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 95.08 95.08 95.015 95.015 223
31st Jul 2025 (Thu) 95.085 95.085 95.08 95.08 823
30th Jul 2025 (Wed) 95.14 95.14 95.09 95.085 285
29th Jul 2025 (Tue) 95.00 95.105 95.00 95.105 380
28th Jul 2025 (Mon) 94.94 95.00 94.94 95.00 177
25th Jul 2025 (Fri) 94.985 94.985 94.905 94.905 153
24th Jul 2025 (Thu) 95.275 95.275 94.985 94.985 107
23rd Jul 2025 (Wed) 95.22 95.275 95.22 95.275 202
22nd Jul 2025 (Tue) 95.18 95.22 95.18 95.22 483
21st Jul 2025 (Mon) 94.83 95.08 94.83 95.08 168
18th Jul 2025 (Fri) 94.865 94.865 94.83 94.83 127
17th Jul 2025 (Thu) 94.765 94.865 94.765 94.865 151
16th Jul 2025 (Wed) 94.67 94.765 94.67 94.765 791
15th Jul 2025 (Tue) 94.69 94.69 94.67 94.67 497
14th Jul 2025 (Mon) 94.67 94.69 94.67 94.69 266
11th Jul 2025 (Fri) 94.69 94.69 94.58 94.58 171
10th Jul 2025 (Thu) 94.85 94.85 94.85 94.69 1,076
9th Jul 2025 (Wed) 94.705 94.765 94.705 94.765 157
8th Jul 2025 (Tue) 94.72 94.72 94.705 94.705 550
7th Jul 2025 (Mon) 94.94 94.94 94.72 94.72 574
4th Jul 2025 (Fri) 95.00 95.00 95.00 94.905 213
3rd Jul 2025 (Thu) 94.62 94.855 94.62 94.855 2,263
2nd Jul 2025 (Wed) 94.625 94.625 94.62 94.62 147
See more Jpm Eur Igc Gha price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered