| Price | £93.335 on 09-05-2025 at 18:40:10 |
|---|---|
| Change | £-0.075 -0.08% |
| Buy | £93.40 |
| Sell | £93.27 |
| Buy / Sell JEBP Shares | |
| Last Trade: | Buy 434.00 at £93.5006 |
| Day's Volume: | 12 |
| Last Close: | £93.335 |
| Open: | £93.41 |
| ISIN: | IE000IZS2303 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.7425 - £93.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.3555 |
| Shares in Issue: | N/A |
Jpm Eu Crei Gha (JEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | £93.5006 | Suspected BUY Trade |
15:17:08 - 08-May-25 |
| Buy* | 26 | £93.4995 | Suspected BUY Trade |
15:15:45 - 08-May-25 |
| Buy* | 95 | £93.5021 | Suspected BUY Trade |
12:19:17 - 08-May-25 |
| Sell* | 5 | £93.3816 | Negotiated Trade |
12:16:12 - 08-May-25 |
| Buy* | 9 | £93.5384 | Suspected BUY Trade |
12:16:11 - 08-May-25 |
| Buy* | 435 | £93.4134 | Suspected BUY Trade |
15:16:42 - 07-May-25 |
| Buy* | 20 | £93.3513 | Suspected BUY Trade |
12:19:18 - 07-May-25 |
| Buy* | 14 | £93.3529 | Suspected BUY Trade |
12:16:19 - 07-May-25 |
| Sell* | 76 | £93.2777 | Negotiated Trade |
10:50:44 - 07-May-25 |
| Buy* | 683 | £93.1806 | Suspected BUY Trade |
15:17:08 - 06-May-25 |
Jpm Eu Crei Gha (JEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
