| Price | £92.3625 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £0.1175 0.13% |
| Buy | £92.445 |
| Sell | £92.28 |
| Buy / Sell JEBP Shares | |
| Last Trade: | Buy 53.00 at £92.4386 |
| Day's Volume: | 262 |
| Last Close: | £92.3625 |
| Open: | £92.245 |
| ISIN: | IE000IZS2303 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.43 - £93.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.44719 |
| Shares in Issue: | N/A |
Jpm Eurcrei Gbp (JEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £92.4386 | Suspected BUY Trade |
14:27:18 - 03-Apr-25 |
| Buy* | 184 | £92.4522 | Suspected BUY Trade |
14:15:03 - 03-Apr-25 |
| Buy* | 2 | £92.4589 | Suspected BUY Trade |
12:19:52 - 03-Apr-25 |
| Sell* | 2 | £92.3511 | Negotiated Trade |
12:16:11 - 03-Apr-25 |
| Buy* | 21 | £92.433 | Suspected BUY Trade |
12:16:11 - 03-Apr-25 |
| Buy* | 52 | £92.4962 | Suspected BUY Trade |
12:21:07 - 02-Apr-25 |
| Sell* | 6 | £92.3963 | Negotiated Trade |
12:16:21 - 02-Apr-25 |
| Buy* | 26 | £92.5031 | Suspected BUY Trade |
12:16:21 - 02-Apr-25 |
| Buy* | 476 | £92.40844 | Ordinary |
10:50:27 - 02-Apr-25 |
| Buy* | 759 | £92.4862 | Suspected BUY Trade |
15:16:45 - 01-Apr-25 |
Jpm Eurcrei Gbp (JEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
