| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,874.00p | Automatic Execution |
15:38:37 - 19-May-25 |
| Buy* | 334 | 1,877.00p | Automatic Execution |
16:23:37 - 14-May-25 |
| Buy* | 3 | 1,886.20p | Automatic Execution |
15:59:46 - 12-May-25 |
| Buy* | 25 | 1,889.80p | Automatic Execution |
08:56:14 - 12-May-25 |
| Buy* | 50 | 1,842.00p | Automatic Execution |
15:54:50 - 02-May-25 |
| Sell* | 3 | 1,785.00p | Automatic Execution |
13:53:16 - 30-Apr-25 |
| Buy* | 10 | 1,764.60p | Automatic Execution |
12:37:32 - 23-Apr-25 |
| Buy* | 10 | 1,689.00p | Automatic Execution |
12:53:07 - 22-Apr-25 |
| Sell* | 200 | 1,736.00p | Automatic Execution |
11:17:03 - 17-Apr-25 |
| Buy* | 25 | 1,749.80p | Automatic Execution |
08:15:53 - 17-Apr-25 |
| Sell* | 900 | 1,774.00p | Automatic Execution |
16:28:52 - 10-Apr-25 |
| Sell* | 811 | 1,806.00p | Automatic Execution |
13:51:26 - 10-Apr-25 |
| Buy* | 389 | 1,805.80p | Automatic Execution |
13:51:19 - 10-Apr-25 |
| Sell* | 511 | 1,806.00p | Automatic Execution |
13:51:19 - 10-Apr-25 |
| Sell* | 689 | 1,806.00p | Automatic Execution |
13:51:00 - 10-Apr-25 |
| Sell* | 200 | 1,663.40p | Automatic Execution |
12:41:24 - 09-Apr-25 |
| Buy* | 1,000 | 1,662.00p | Automatic Execution |
12:41:19 - 09-Apr-25 |
| Buy* | 446 | 1,668.20p | Automatic Execution |
12:32:44 - 09-Apr-25 |
| Sell* | 200 | 1,668.60p | Automatic Execution |
12:32:28 - 09-Apr-25 |
| Sell* | 1,000 | 1,668.60p | Automatic Execution |
12:32:23 - 09-Apr-25 |
| Sell* | 1,200 | 1,681.80p | Automatic Execution |
09:32:56 - 09-Apr-25 |
| Buy* | 100 | 1,741.40p | Automatic Execution |
11:22:45 - 08-Apr-25 |
| Buy* | 5 | 1,639.00p | Automatic Execution |
09:40:23 - 07-Apr-25 |
| Buy* | 2 | 1,735.40p | Automatic Execution |
15:11:36 - 04-Apr-25 |
| Sell* | 890 | 1,806.40p | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Buy* | 414 | 1,859.60p | Automatic Execution |
11:58:04 - 01-Apr-25 |
| Buy* | 1 | 1,911.60p | Automatic Execution |
15:29:23 - 27-Mar-25 |
| Buy* | 10 | 1,925.20p | Automatic Execution |
16:05:52 - 26-Mar-25 |
| Buy* | 10 | 1,925.20p | Automatic Execution |
16:05:52 - 26-Mar-25 |
| Buy* | 55 | 1,935.80p | Suspected BUY Trade |
16:35:16 - 24-Mar-25 |
| Buy* | 75 | 1,875.40p | Automatic Execution |
11:34:18 - 19-Mar-25 |
| Buy* | 225 | 1,875.40p | Automatic Execution |
11:34:18 - 19-Mar-25 |
| Buy* | 1,200 | 1,875.40p | Automatic Execution |
11:34:18 - 19-Mar-25 |
| Buy* | 1,200 | 1,875.40p | Automatic Execution |
11:34:17 - 19-Mar-25 |
| Buy* | 1 | 1,870.80p | Automatic Execution |
08:04:21 - 13-Mar-25 |
| Buy* | 512 | 2,066.50p | Automatic Execution |
15:16:39 - 27-Feb-25 |
| Buy* | 221 | 2,062.50p | Automatic Execution |
15:16:39 - 27-Feb-25 |
| Buy* | 810 | 2,061.50p | Automatic Execution |
15:16:39 - 27-Feb-25 |
| Buy* | 1,157 | 2,061.00p | Automatic Execution |
15:16:39 - 27-Feb-25 |