| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,946.50 | 1,954.90 | 1,946.50 | 1,954.90 | 0 |
| 10th Jul 2025 (Thu) | 1,948.80 | 1,948.80 | 1,948.80 | 1,946.50 | 600 |
| 9th Jul 2025 (Wed) | 1,937.60 | 1,941.30 | 1,937.60 | 1,941.30 | 0 |
| 8th Jul 2025 (Tue) | 1,926.10 | 1,937.60 | 1,926.10 | 1,937.60 | 0 |
| 7th Jul 2025 (Mon) | 1,929.40 | 1,929.40 | 1,929.40 | 1,926.10 | 15 |
| 4th Jul 2025 (Fri) | 1,919.60 | 1,919.60 | 1,919.60 | 1,919.60 | 1,890 |
| 3rd Jul 2025 (Thu) | 1,925.20 | 1,930.20 | 1,925.20 | 1,930.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,894.00 | 1,925.20 | 1,894.00 | 1,925.20 | 0 |
| 1st Jul 2025 (Tue) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 2,549 |
| 30th Jun 2025 (Mon) | 1,911.60 | 1,911.60 | 1,909.10 | 1,909.10 | 0 |
| 27th Jun 2025 (Fri) | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 4,807 |
| 26th Jun 2025 (Thu) | 1,903.20 | 1,903.20 | 1,903.20 | 1,894.20 | 4 |
| 25th Jun 2025 (Wed) | 1,898.00 | 1,903.10 | 1,898.00 | 1,903.10 | 0 |
| 24th Jun 2025 (Tue) | 1,900.20 | 1,900.20 | 1,900.20 | 1,898.00 | 150 |
| 23rd Jun 2025 (Mon) | 1,885.50 | 1,890.10 | 1,885.50 | 1,890.10 | 0 |
| 20th Jun 2025 (Fri) | 1,880.50 | 1,885.50 | 1,880.50 | 1,885.50 | 0 |
| 19th Jun 2025 (Thu) | 1,893.60 | 1,893.60 | 1,880.50 | 1,880.50 | 0 |
| 18th Jun 2025 (Wed) | 1,889.50 | 1,893.60 | 1,889.50 | 1,893.60 | 0 |
| 17th Jun 2025 (Tue) | 1,880.80 | 1,889.50 | 1,880.80 | 1,889.50 | 0 |
| 16th Jun 2025 (Mon) | 1,882.20 | 1,882.20 | 1,882.20 | 1,880.80 | 4 |
| 13th Jun 2025 (Fri) | 1,874.90 | 1,874.90 | 1,869.60 | 1,869.60 | 0 |
| 12th Jun 2025 (Thu) | 1,884.40 | 1,884.40 | 1,874.90 | 1,874.90 | 0 |
| 11th Jun 2025 (Wed) | 1,881.50 | 1,884.40 | 1,881.50 | 1,884.40 | 0 |
| 10th Jun 2025 (Tue) | 1,872.60 | 1,881.50 | 1,872.60 | 1,881.50 | 0 |
| 9th Jun 2025 (Mon) | 1,873.50 | 1,873.50 | 1,872.60 | 1,872.60 | 0 |
| 6th Jun 2025 (Fri) | 1,865.50 | 1,873.50 | 1,865.50 | 1,873.50 | 0 |
| 5th Jun 2025 (Thu) | 1,863.20 | 1,865.50 | 1,863.20 | 1,865.50 | 0 |
| 4th Jun 2025 (Wed) | 1,863.60 | 1,863.60 | 1,863.20 | 1,863.20 | 0 |
| 3rd Jun 2025 (Tue) | 1,849.30 | 1,863.60 | 1,849.30 | 1,863.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,856.70 | 1,856.70 | 1,849.30 | 1,849.30 | 0 |
| 30th May 2025 (Fri) | 1,859.60 | 1,859.60 | 1,856.70 | 1,856.70 | 0 |
| 29th May 2025 (Thu) | 1,862.30 | 1,862.30 | 1,859.60 | 1,859.60 | 0 |
| 28th May 2025 (Wed) | 1,850.10 | 1,862.30 | 1,850.10 | 1,862.30 | 0 |
| 27th May 2025 (Tue) | 1,874.00 | 1,874.00 | 1,850.10 | 1,850.10 | 0 |
| 26th May 2025 (Mon) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 23rd May 2025 (Fri) | 1,850.00 | 1,850.00 | 1,835.20 | 1,835.20 | 0 |
| 22nd May 2025 (Thu) | 1,856.50 | 1,856.50 | 1,850.00 | 1,850.00 | 0 |
| 21st May 2025 (Wed) | 1,866.50 | 1,866.50 | 1,856.50 | 1,856.50 | 0 |
| 20th May 2025 (Tue) | 1,867.60 | 1,867.60 | 1,866.50 | 1,866.50 | 0 |
| 19th May 2025 (Mon) | 1,874.00 | 1,874.00 | 1,874.00 | 1,867.60 | 10 |
| 16th May 2025 (Fri) | 1,877.70 | 1,880.70 | 1,877.70 | 1,880.70 | 0 |
| 15th May 2025 (Thu) | 1,875.30 | 1,877.70 | 1,875.30 | 1,877.70 | 0 |
| 14th May 2025 (Wed) | 1,877.00 | 1,877.00 | 1,877.00 | 1,875.30 | 334 |
| 13th May 2025 (Tue) | 1,882.00 | 1,882.00 | 1,874.70 | 1,874.70 | 0 |
| 12th May 2025 (Mon) | 1,889.80 | 1,889.80 | 1,886.20 | 1,882.00 | 28 |