Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,206.50 2,206.50 2,206.50 2,202.00 440
11th Dec 2025 (Thu) 2,229.00 2,229.00 2,207.00 2,207.00 0
10th Dec 2025 (Wed) 2,233.50 2,233.50 2,229.00 2,229.00 0
9th Dec 2025 (Tue) 2,232.00 2,233.50 2,232.00 2,233.50 0
8th Dec 2025 (Mon) 2,239.00 2,239.50 2,238.50 2,232.00 202
5th Dec 2025 (Fri) 2,226.50 2,226.50 2,226.50 2,230.75 36
4th Dec 2025 (Thu) 2,214.25 2,215.50 2,214.25 2,215.50 0
3rd Dec 2025 (Wed) 2,231.00 2,231.00 2,214.25 2,214.25 0
2nd Dec 2025 (Tue) 2,221.50 2,231.00 2,221.50 2,231.00 0
1st Dec 2025 (Mon) 2,213.75 2,221.50 2,213.75 2,221.50 0
28th Nov 2025 (Fri) 2,207.00 2,213.75 2,207.00 2,213.75 9
27th Nov 2025 (Thu) 2,210.75 2,210.75 2,207.00 2,207.00 10
26th Nov 2025 (Wed) 2,179.50 2,210.75 2,179.50 2,210.75 0
25th Nov 2025 (Tue) 2,194.00 2,194.00 2,179.50 2,179.50 0
24th Nov 2025 (Mon) 2,136.50 2,194.00 2,136.50 2,194.00 149
21st Nov 2025 (Fri) 2,194.50 2,194.50 2,136.50 2,136.50 0
20th Nov 2025 (Thu) 2,183.00 2,194.50 2,183.00 2,194.50 0
19th Nov 2025 (Wed) 2,167.50 2,183.00 2,167.50 2,183.00 0
18th Nov 2025 (Tue) 2,196.50 2,196.50 2,167.50 2,167.50 0
17th Nov 2025 (Mon) 2,212.25 2,212.25 2,196.50 2,196.50 0
14th Nov 2025 (Fri) 2,203.50 2,212.25 2,203.50 2,212.25 0
13th Nov 2025 (Thu) 2,235.75 2,235.75 2,203.50 2,203.50 0
12th Nov 2025 (Wed) 2,223.25 2,235.75 2,223.25 2,235.75 0
11th Nov 2025 (Tue) 2,224.25 2,224.25 2,223.25 2,223.25 0
10th Nov 2025 (Mon) 2,166.25 2,224.25 2,166.25 2,224.25 0
7th Nov 2025 (Fri) 2,214.75 2,214.75 2,166.25 2,166.25 0
6th Nov 2025 (Thu) 2,249.75 2,249.75 2,214.75 2,214.75 0
5th Nov 2025 (Wed) 2,243.75 2,249.75 2,243.75 2,249.75 0
4th Nov 2025 (Tue) 2,235.25 2,243.75 2,235.25 2,243.75 0
3rd Nov 2025 (Mon) 2,249.00 2,251.00 2,249.00 2,235.25 4,800
31st Oct 2025 (Fri) 2,237.75 2,237.75 2,235.25 2,235.25 0
30th Oct 2025 (Thu) 2,226.25 2,237.75 2,226.25 2,237.75 0
29th Oct 2025 (Wed) 2,214.25 2,226.25 2,214.25 2,226.25 0
28th Oct 2025 (Tue) 2,202.75 2,214.25 2,202.75 2,214.25 835
27th Oct 2025 (Mon) 2,195.00 2,202.75 2,195.00 2,202.75 0
24th Oct 2025 (Fri) 2,169.75 2,195.00 2,169.75 2,195.00 241
23rd Oct 2025 (Thu) 2,148.25 2,169.75 2,148.25 2,169.75 0
22nd Oct 2025 (Wed) 2,158.00 2,158.00 2,148.25 2,148.25 0
21st Oct 2025 (Tue) 2,172.50 2,172.50 2,172.50 2,158.00 1
20th Oct 2025 (Mon) 2,119.50 2,152.25 2,119.50 2,152.25 0
17th Oct 2025 (Fri) 2,132.25 2,132.25 2,119.50 2,119.50 0
16th Oct 2025 (Thu) 2,139.25 2,139.25 2,132.25 2,132.25 0
15th Oct 2025 (Wed) 2,133.00 2,139.25 2,133.00 2,139.25 0
14th Oct 2025 (Tue) 2,135.75 2,135.75 2,133.00 2,133.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13