Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,079.25 2,091.50 2,079.25 2,091.50 479
18th Sep 2025 (Thu) 2,066.50 2,066.50 2,066.50 2,079.25 121
17th Sep 2025 (Wed) 2,057.50 2,057.50 2,051.75 2,051.75 0
16th Sep 2025 (Tue) 2,060.00 2,060.00 2,060.00 2,057.50 681
15th Sep 2025 (Mon) 2,060.75 2,065.50 2,060.75 2,065.50 382
12th Sep 2025 (Fri) 2,054.75 2,060.75 2,054.75 2,060.75 0
11th Sep 2025 (Thu) 2,055.00 2,055.00 2,054.75 2,054.75 0
10th Sep 2025 (Wed) 2,046.75 2,055.00 2,046.75 2,055.00 0
9th Sep 2025 (Tue) 2,047.50 2,047.50 2,047.50 2,046.75 3
8th Sep 2025 (Mon) 2,034.75 2,047.50 2,034.75 2,047.50 0
5th Sep 2025 (Fri) 2,039.25 2,039.25 2,034.75 2,034.75 1,253
4th Sep 2025 (Thu) 2,028.25 2,039.25 2,028.25 2,039.25 1,522
3rd Sep 2025 (Wed) 2,014.50 2,028.25 2,014.50 2,028.25 0
2nd Sep 2025 (Tue) 2,018.00 2,018.00 2,014.50 2,014.50 0
1st Sep 2025 (Mon) 2,021.00 2,021.00 2,018.00 2,018.00 4,955
29th Aug 2025 (Fri) 2,025.50 2,025.50 2,025.00 2,021.00 2,730
28th Aug 2025 (Thu) 2,030.75 2,032.25 2,030.75 2,032.25 0
27th Aug 2025 (Wed) 2,023.25 2,030.75 2,023.25 2,030.75 0
26th Aug 2025 (Tue) 2,016.75 2,023.25 2,016.75 2,023.25 0
25th Aug 2025 (Mon) 2,016.75 2,016.75 2,016.75 2,016.75 0
22nd Aug 2025 (Fri) 2,011.50 2,023.00 2,007.50 2,016.75 2,463
21st Aug 2025 (Thu) 1,997.35 2,008.25 1,997.35 2,008.25 0
20th Aug 2025 (Wed) 1,995.80 1,995.80 1,988.40 1,997.35 3,971
19th Aug 2025 (Tue) 2,022.50 2,022.50 2,018.00 2,018.00 0
18th Aug 2025 (Mon) 2,014.00 2,022.50 2,014.00 2,022.50 0
15th Aug 2025 (Fri) 2,016.75 2,016.75 2,014.00 2,014.00 0
14th Aug 2025 (Thu) 2,012.75 2,016.75 2,012.75 2,016.75 0
13th Aug 2025 (Wed) 2,015.00 2,015.00 2,012.75 2,012.75 0
12th Aug 2025 (Tue) 2,023.75 2,023.75 2,015.00 2,015.00 0
11th Aug 2025 (Mon) 2,014.50 2,023.75 2,014.50 2,023.75 0
8th Aug 2025 (Fri) 2,015.00 2,015.00 2,014.50 2,014.50 45,080
7th Aug 2025 (Thu) 2,006.75 2,009.25 2,006.75 2,009.25 0
6th Aug 2025 (Wed) 2,003.75 2,006.75 2,003.75 2,006.75 0
5th Aug 2025 (Tue) 2,009.75 2,009.75 2,003.75 2,003.75 0
4th Aug 2025 (Mon) 1,983.20 2,009.75 1,983.20 2,009.75 0
1st Aug 2025 (Fri) 2,038.50 2,056.00 1,983.20 1,983.20 19,745
31st Jul 2025 (Thu) 2,037.50 2,038.50 2,037.50 2,033.25 2,110
30th Jul 2025 (Wed) 2,011.75 2,018.00 2,011.75 2,018.00 213
29th Jul 2025 (Tue) 1,999.65 2,011.75 1,999.65 2,011.75 247
28th Jul 2025 (Mon) 2,005.00 2,005.00 2,002.00 1,999.65 5,616
25th Jul 2025 (Fri) 1,974.70 1,991.00 1,974.70 1,991.00 0
24th Jul 2025 (Thu) 1,960.80 1,974.70 1,960.80 1,974.70 0
23rd Jul 2025 (Wed) 1,968.20 1,968.20 1,960.80 1,960.80 0
22nd Jul 2025 (Tue) 1,975.80 1,975.80 1,968.20 1,968.20 0
FTSE 100 Latest
Value9,216.67
Change-11.44