| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,849.30 | 1,863.60 | 1,849.30 | 1,863.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,856.70 | 1,856.70 | 1,849.30 | 1,849.30 | 0 |
| 30th May 2025 (Fri) | 1,859.60 | 1,859.60 | 1,856.70 | 1,856.70 | 0 |
| 29th May 2025 (Thu) | 1,862.30 | 1,862.30 | 1,859.60 | 1,859.60 | 0 |
| 28th May 2025 (Wed) | 1,850.10 | 1,862.30 | 1,850.10 | 1,862.30 | 0 |
| 27th May 2025 (Tue) | 1,874.00 | 1,874.00 | 1,850.10 | 1,850.10 | 0 |
| 26th May 2025 (Mon) | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0 |
| 23rd May 2025 (Fri) | 1,850.00 | 1,850.00 | 1,835.20 | 1,835.20 | 0 |
| 22nd May 2025 (Thu) | 1,856.50 | 1,856.50 | 1,850.00 | 1,850.00 | 0 |
| 21st May 2025 (Wed) | 1,866.50 | 1,866.50 | 1,856.50 | 1,856.50 | 0 |
| 20th May 2025 (Tue) | 1,867.60 | 1,867.60 | 1,866.50 | 1,866.50 | 0 |
| 19th May 2025 (Mon) | 1,874.00 | 1,874.00 | 1,874.00 | 1,867.60 | 10 |
| 16th May 2025 (Fri) | 1,877.70 | 1,880.70 | 1,877.70 | 1,880.70 | 0 |
| 15th May 2025 (Thu) | 1,875.30 | 1,877.70 | 1,875.30 | 1,877.70 | 0 |
| 14th May 2025 (Wed) | 1,877.00 | 1,877.00 | 1,877.00 | 1,875.30 | 334 |
| 13th May 2025 (Tue) | 1,882.00 | 1,882.00 | 1,874.70 | 1,874.70 | 0 |
| 12th May 2025 (Mon) | 1,889.80 | 1,889.80 | 1,886.20 | 1,882.00 | 28 |
| 9th May 2025 (Fri) | 1,849.80 | 1,849.80 | 1,846.50 | 1,846.50 | 0 |
| 8th May 2025 (Thu) | 1,831.90 | 1,849.80 | 1,831.90 | 1,849.80 | 0 |
| 7th May 2025 (Wed) | 1,828.00 | 1,831.90 | 1,828.00 | 1,831.90 | 0 |
| 6th May 2025 (Tue) | 1,842.00 | 1,842.00 | 1,828.00 | 1,828.00 | 0 |
| 5th May 2025 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 2nd May 2025 (Fri) | 1,842.00 | 1,842.00 | 1,842.00 | 1,841.10 | 50 |
| 1st May 2025 (Thu) | 1,799.60 | 1,834.10 | 1,799.60 | 1,834.10 | 0 |
| 30th Apr 2025 (Wed) | 1,785.00 | 1,785.00 | 1,785.00 | 1,799.60 | 3 |
| 29th Apr 2025 (Tue) | 1,782.20 | 1,794.60 | 1,782.20 | 1,794.60 | 0 |
| 28th Apr 2025 (Mon) | 1,791.70 | 1,791.70 | 1,782.20 | 1,782.20 | 0 |
| 25th Apr 2025 (Fri) | 1,777.00 | 1,791.70 | 1,777.00 | 1,791.70 | 0 |
| 24th Apr 2025 (Thu) | 1,765.60 | 1,777.00 | 1,765.60 | 1,777.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,764.60 | 1,764.60 | 1,764.60 | 1,765.60 | 10 |
| 22nd Apr 2025 (Tue) | 1,689.00 | 1,689.00 | 1,689.00 | 1,709.60 | 10 |
| 21st Apr 2025 (Mon) | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 0 |
| 18th Apr 2025 (Fri) | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 0 |
| 17th Apr 2025 (Thu) | 1,749.80 | 1,749.80 | 1,736.00 | 1,723.90 | 225 |
| 16th Apr 2025 (Wed) | 1,780.00 | 1,780.00 | 1,758.10 | 1,758.10 | 0 |
| 15th Apr 2025 (Tue) | 1,778.90 | 1,780.00 | 1,778.90 | 1,780.00 | 0 |
| 14th Apr 2025 (Mon) | 1,753.70 | 1,778.90 | 1,753.70 | 1,778.90 | 0 |
| 11th Apr 2025 (Fri) | 1,773.60 | 1,773.60 | 1,753.70 | 1,753.70 | 0 |
| 10th Apr 2025 (Thu) | 1,806.00 | 1,806.00 | 1,774.00 | 1,773.60 | 3,300 |
| 9th Apr 2025 (Wed) | 1,681.80 | 1,681.80 | 1,662.00 | 1,696.80 | 12,244 |
| 8th Apr 2025 (Tue) | 1,741.40 | 1,741.40 | 1,741.40 | 1,755.80 | 100 |
| 7th Apr 2025 (Mon) | 1,639.00 | 1,704.20 | 1,639.00 | 1,680.80 | 447 |
| 4th Apr 2025 (Fri) | 1,735.40 | 1,735.40 | 1,735.40 | 1,731.60 | 2 |