| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,806.40 | 1,806.40 | 1,806.40 | 1,781.50 | 890 |
| 2nd Apr 2025 (Wed) | 1,868.70 | 1,873.70 | 1,868.70 | 1,873.70 | 0 |
| 1st Apr 2025 (Tue) | 1,859.60 | 1,859.60 | 1,859.60 | 1,868.70 | 414 |
| 31st Mar 2025 (Mon) | 1,862.00 | 1,862.00 | 1,836.60 | 1,836.60 | 0 |
| 28th Mar 2025 (Fri) | 1,903.40 | 1,903.40 | 1,862.00 | 1,862.00 | 0 |
| 27th Mar 2025 (Thu) | 1,911.60 | 1,911.60 | 1,911.60 | 1,903.40 | 1 |
| 26th Mar 2025 (Wed) | 1,925.20 | 1,925.20 | 1,925.20 | 1,922.00 | 20 |
| 25th Mar 2025 (Tue) | 1,935.80 | 1,935.80 | 1,932.30 | 1,932.30 | 0 |
| 24th Mar 2025 (Mon) | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 55 |
| 21st Mar 2025 (Fri) | 1,885.70 | 1,891.20 | 1,885.70 | 1,891.20 | 0 |
| 20th Mar 2025 (Thu) | 1,881.60 | 1,885.70 | 1,881.60 | 1,885.70 | 0 |
| 19th Mar 2025 (Wed) | 1,875.40 | 1,875.40 | 1,875.40 | 1,881.60 | 2,700 |
| 18th Mar 2025 (Tue) | 1,878.20 | 1,878.20 | 1,866.20 | 1,866.20 | 0 |
| 17th Mar 2025 (Mon) | 1,882.90 | 1,882.90 | 1,878.20 | 1,878.20 | 0 |
| 14th Mar 2025 (Fri) | 1,849.40 | 1,882.90 | 1,849.40 | 1,882.90 | 0 |
| 13th Mar 2025 (Thu) | 1,870.80 | 1,870.80 | 1,870.80 | 1,849.40 | 1 |
| 12th Mar 2025 (Wed) | 1,854.40 | 1,877.40 | 1,854.40 | 1,877.40 | 0 |
| 11th Mar 2025 (Tue) | 1,878.00 | 1,878.00 | 1,854.40 | 1,854.40 | 0 |
| 10th Mar 2025 (Mon) | 1,900.90 | 1,900.90 | 1,878.00 | 1,878.00 | 0 |
| 7th Mar 2025 (Fri) | 1,951.60 | 1,951.60 | 1,900.90 | 1,900.90 | 0 |
| 6th Mar 2025 (Thu) | 1,946.60 | 1,951.60 | 1,946.60 | 1,951.60 | 0 |
| 5th Mar 2025 (Wed) | 1,956.70 | 1,956.70 | 1,946.60 | 1,946.60 | 0 |
| 4th Mar 2025 (Tue) | 2,026.25 | 2,026.25 | 1,956.70 | 1,956.70 | 0 |
| 3rd Mar 2025 (Mon) | 2,023.50 | 2,026.25 | 2,023.50 | 2,026.25 | 0 |
| 28th Feb 2025 (Fri) | 2,053.50 | 2,053.50 | 2,023.50 | 2,023.50 | 0 |
| 27th Feb 2025 (Thu) | 2,079.50 | 2,079.50 | 2,061.00 | 2,053.50 | 2,864 |
| 26th Feb 2025 (Wed) | 2,070.00 | 2,070.00 | 2,070.00 | 2,065.75 | 774 |
| 25th Feb 2025 (Tue) | 2,094.50 | 2,094.50 | 2,042.00 | 2,042.00 | 0 |
| 24th Feb 2025 (Mon) | 2,120.50 | 2,120.50 | 2,094.50 | 2,094.50 | 0 |
| 21st Feb 2025 (Fri) | 2,119.00 | 2,120.50 | 2,119.00 | 2,120.50 | 0 |
| 20th Feb 2025 (Thu) | 2,122.00 | 2,122.00 | 2,122.00 | 2,119.00 | 1,560 |
| 19th Feb 2025 (Wed) | 2,125.00 | 2,136.25 | 2,125.00 | 2,136.25 | 0 |
| 18th Feb 2025 (Tue) | 2,128.00 | 2,128.00 | 2,125.00 | 2,125.00 | 0 |
| 17th Feb 2025 (Mon) | 2,122.00 | 2,128.00 | 2,122.00 | 2,128.00 | 0 |
| 14th Feb 2025 (Fri) | 2,130.00 | 2,130.00 | 2,122.00 | 2,122.00 | 0 |
| 13th Feb 2025 (Thu) | 2,128.50 | 2,130.00 | 2,128.50 | 2,130.00 | 0 |
| 12th Feb 2025 (Wed) | 2,137.75 | 2,137.75 | 2,128.50 | 2,128.50 | 0 |
| 11th Feb 2025 (Tue) | 2,143.00 | 2,143.00 | 2,137.75 | 2,137.75 | 0 |
| 10th Feb 2025 (Mon) | 2,127.75 | 2,143.00 | 2,127.75 | 2,143.00 | 0 |
| 7th Feb 2025 (Fri) | 2,125.25 | 2,127.75 | 2,125.25 | 2,127.75 | 0 |
| 6th Feb 2025 (Thu) | 2,132.50 | 2,132.50 | 2,132.50 | 2,125.25 | 450 |
| 5th Feb 2025 (Wed) | 2,105.75 | 2,105.75 | 2,099.75 | 2,099.75 | 0 |
| 4th Feb 2025 (Tue) | 2,098.75 | 2,105.75 | 2,098.75 | 2,105.75 | 0 |