Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,059.50 2,062.50 2,054.50 2,062.50 522
9th Jul 2026 (Thu) 2,057.25 2,061.00 2,057.25 2,061.00 0
8th Jul 2026 (Wed) 2,071.50 2,071.50 2,071.50 2,057.25 48
7th Jul 2026 (Tue) 2,073.50 2,073.50 2,073.50 2,072.00 149
6th Jul 2026 (Mon) 2,075.75 2,075.75 2,068.75 2,068.75 0
3rd Jul 2026 (Fri) 2,062.25 2,075.75 2,062.25 2,075.75 0
2nd Jul 2026 (Thu) 2,062.00 2,063.00 2,062.00 2,062.25 597
1st Jul 2026 (Wed) 2,061.50 2,068.00 2,061.50 2,068.00 0
30th Jun 2026 (Tue) 2,061.75 2,061.75 2,061.50 2,061.50 0
29th Jun 2026 (Mon) 2,065.25 2,065.25 2,061.75 2,061.75 0
26th Jun 2026 (Fri) 2,064.25 2,065.25 2,064.25 2,065.25 48
25th Jun 2026 (Thu) 2,073.50 2,073.50 2,064.25 2,064.25 0
24th Jun 2026 (Wed) 2,050.25 2,073.50 2,050.25 2,073.50 0
23rd Jun 2026 (Tue) 2,052.75 2,052.75 2,050.25 2,050.25 0
22nd Jun 2026 (Mon) 2,049.00 2,049.00 2,049.00 2,052.75 1
19th Jun 2026 (Fri) 2,056.25 2,056.25 2,051.75 2,051.75 0
18th Jun 2026 (Thu) 2,054.50 2,054.50 2,054.50 2,056.25 3
17th Jun 2026 (Wed) 2,044.00 2,049.25 2,044.00 2,049.25 0
16th Jun 2026 (Tue) 2,035.25 2,044.00 2,035.25 2,044.00 0
15th Jun 2026 (Mon) 2,026.25 2,035.25 2,026.25 2,035.25 48
12th Jun 2026 (Fri) 2,021.50 2,021.50 2,021.50 2,026.25 1,045
11th Jun 2026 (Thu) 2,016.00 2,016.00 2,014.75 2,014.75 0
10th Jun 2026 (Wed) 2,005.75 2,016.00 2,005.75 2,016.00 0
9th Jun 2026 (Tue) 2,016.50 2,016.50 2,015.00 2,005.75 14
8th Jun 2026 (Mon) 2,029.00 2,029.00 2,022.00 2,022.25 2,430
5th Jun 2026 (Fri) 2,008.75 2,026.25 2,008.75 2,026.25 0
4th Jun 2026 (Thu) 2,003.75 2,008.75 2,003.75 2,008.75 0
3rd Jun 2026 (Wed) 1,988.70 2,003.75 1,988.70 2,003.75 0
2nd Jun 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,988.70 295
1st Jun 2026 (Mon) 2,011.50 2,011.50 2,003.50 1,993.50 2
29th May 2026 (Fri) 2,014.25 2,014.25 2,003.90 2,003.90 0
28th May 2026 (Thu) 2,021.25 2,021.25 2,014.25 2,014.25 295
27th May 2026 (Wed) 2,013.25 2,021.25 2,013.25 2,021.25 0
26th May 2026 (Tue) 2,015.25 2,015.25 2,013.25 2,013.25 0
25th May 2026 (Mon) 2,015.25 2,015.25 2,015.25 2,015.25 0
22nd May 2026 (Fri) 2,017.00 2,017.00 2,017.00 2,015.25 300
21st May 2026 (Thu) 2,009.50 2,011.25 2,009.50 2,011.25 0
20th May 2026 (Wed) 2,019.75 2,019.75 2,009.50 2,009.50 0
19th May 2026 (Tue) 2,010.25 2,019.75 2,010.25 2,019.75 0
18th May 2026 (Mon) 2,019.75 2,019.75 2,010.25 2,010.25 0
15th May 2026 (Fri) 1,998.45 2,019.75 1,998.45 2,019.75 300
14th May 2026 (Thu) 1,990.20 1,998.45 1,990.20 1,998.45 0
13th May 2026 (Wed) 2,001.25 2,001.25 1,990.20 1,990.20 0
12th May 2026 (Tue) 1,970.40 2,001.25 1,970.40 2,001.25 0
11th May 2026 (Mon) 1,983.20 1,983.20 1,970.40 1,970.40 0
FTSE 100 Latest
Value10,497.29
Change24.84