Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,100.50p on 28-09-2026 at 16:30:01
Change -9.00p -0.43%
Buy 2,103.00p
Sell 2,098.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,162.00 at 2,075.00p
Day's Volume: 0
Last Close: 2,100.50p
Open: 2,109.50p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,898.00p - 2,111.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,162 2,075.00p Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 209 2,073.00p Negotiated Trade
 10:06:08 - 17-Sep-26
Sell* 342 2,082.50p Automatic Execution
 08:00:06 - 09-Sep-26
Buy* 289 2,090.50p Automatic Execution
 10:29:14 - 07-Sep-26
Sell* 108 2,090.00p Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 118 2,090.00p Automatic Execution
 15:51:14 - 04-Sep-26
Buy* 80 2,092.50p Suspected BUY Trade
 12:59:43 - 28-Aug-26
Buy* 4 2,103.50p Automatic Execution
 11:46:56 - 17-Aug-26
Buy* 90 2,103.50p Automatic Execution
 11:45:42 - 17-Aug-26
Buy* 281 2,107.00p Automatic Execution
 13:59:18 - 13-Aug-26
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,109.50 2,109.50 2,100.50 2,100.50 0
25th Sep 2026 (Fri) 2,109.00 2,109.50 2,109.00 2,109.50 0
24th Sep 2026 (Thu) 2,107.50 2,109.00 2,107.50 2,109.00 0
23rd Sep 2026 (Wed) 2,099.50 2,107.50 2,099.50 2,107.50 0
22nd Sep 2026 (Tue) 2,089.00 2,099.50 2,089.00 2,099.50 0
21st Sep 2026 (Mon) 2,074.25 2,089.00 2,074.25 2,089.00 0
18th Sep 2026 (Fri) 2,075.00 2,075.00 2,075.00 2,074.25 1,162
17th Sep 2026 (Thu) 2,067.75 2,076.75 2,067.75 2,076.75 209
16th Sep 2026 (Wed) 2,057.75 2,067.75 2,057.75 2,067.75 0
15th Sep 2026 (Tue) 2,067.25 2,067.25 2,057.75 2,057.75 0
14th Sep 2026 (Mon) 2,069.00 2,069.00 2,067.25 2,067.25 0
11th Sep 2026 (Fri) 2,059.75 2,069.00 2,059.75 2,069.00 0
10th Sep 2026 (Thu) 2,062.25 2,062.25 2,059.75 2,059.75 0
9th Sep 2026 (Wed) 2,082.50 2,082.50 2,082.50 2,062.25 342
8th Sep 2026 (Tue) 2,082.25 2,082.25 2,078.75 2,078.75 0
7th Sep 2026 (Mon) 2,090.50 2,090.50 2,090.50 2,082.25 289
4th Sep 2026 (Fri) 2,090.00 2,090.00 2,090.00 2,091.50 226
3rd Sep 2026 (Thu) 2,094.75 2,094.75 2,093.25 2,093.25 0
2nd Sep 2026 (Wed) 2,084.00 2,094.75 2,084.00 2,094.75 0
1st Sep 2026 (Tue) 2,097.25 2,097.25 2,084.00 2,084.00 0
31st Aug 2026 (Mon) 2,097.25 2,097.25 2,097.25 2,097.25 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered