Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,062.50p on 10-07-2026 at 17:55:11
Change 1.50p 0.07%
Buy 2,064.50p
Sell 2,060.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 512.00 at 2,062.50p
Day's Volume: 522
Last Close: 2,062.50p
Open: 2,059.50p
ISIN: IE0000EAPBT6
Day's Range 2,054.50p - 2,062.50p
52wk Range: 1,883.30p - 2,100.00p
Market Capitalisation: £N/A
VWAP: 2,062.39464p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 512 2,062.50p Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 2,054.50p Automatic Execution
 08:48:30 - 10-Jul-26
Sell* 5 2,059.50p Automatic Execution
 08:20:01 - 10-Jul-26
Buy* 48 2,071.50p Automatic Execution
 10:40:40 - 08-Jul-26
Sell* 149 2,073.50p Automatic Execution
 15:49:52 - 07-Jul-26
Buy* 95 2,063.00p Automatic Execution
 15:17:27 - 02-Jul-26
Buy* 205 2,063.00p Automatic Execution
 15:12:17 - 02-Jul-26
Buy* 297 2,062.00p Automatic Execution
 14:58:58 - 02-Jul-26
Sell* 48 2,049.50p SI Trade
 14:06:39 - 26-Jun-26
Buy* 1 2,049.00p Automatic Execution
 16:18:04 - 22-Jun-26
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,059.50 2,062.50 2,054.50 2,062.50 522
9th Jul 2026 (Thu) 2,057.25 2,061.00 2,057.25 2,061.00 0
8th Jul 2026 (Wed) 2,071.50 2,071.50 2,071.50 2,057.25 48
7th Jul 2026 (Tue) 2,073.50 2,073.50 2,073.50 2,072.00 149
6th Jul 2026 (Mon) 2,075.75 2,075.75 2,068.75 2,068.75 0
3rd Jul 2026 (Fri) 2,062.25 2,075.75 2,062.25 2,075.75 0
2nd Jul 2026 (Thu) 2,062.00 2,063.00 2,062.00 2,062.25 597
1st Jul 2026 (Wed) 2,061.50 2,068.00 2,061.50 2,068.00 0
30th Jun 2026 (Tue) 2,061.75 2,061.75 2,061.50 2,061.50 0
29th Jun 2026 (Mon) 2,065.25 2,065.25 2,061.75 2,061.75 0
26th Jun 2026 (Fri) 2,064.25 2,065.25 2,064.25 2,065.25 48
25th Jun 2026 (Thu) 2,073.50 2,073.50 2,064.25 2,064.25 0
24th Jun 2026 (Wed) 2,050.25 2,073.50 2,050.25 2,073.50 0
23rd Jun 2026 (Tue) 2,052.75 2,052.75 2,050.25 2,050.25 0
22nd Jun 2026 (Mon) 2,049.00 2,049.00 2,049.00 2,052.75 1
19th Jun 2026 (Fri) 2,056.25 2,056.25 2,051.75 2,051.75 0
18th Jun 2026 (Thu) 2,054.50 2,054.50 2,054.50 2,056.25 3
17th Jun 2026 (Wed) 2,044.00 2,049.25 2,044.00 2,049.25 0
16th Jun 2026 (Tue) 2,035.25 2,044.00 2,035.25 2,044.00 0
15th Jun 2026 (Mon) 2,026.25 2,035.25 2,026.25 2,035.25 48
12th Jun 2026 (Fri) 2,021.50 2,021.50 2,021.50 2,026.25 1,045
11th Jun 2026 (Thu) 2,016.00 2,016.00 2,014.75 2,014.75 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered