Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,011.25p on 21-05-2026 at 17:05:11
Change 1.75p 0.09%
Buy 2,015.50p
Sell 2,007.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 2,021.37p
Day's Volume: 0
Last Close: 2,011.25p
Open: 2,009.50p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,819.10p - 2,100.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 2,021.37p Suspected BUY Trade
 11:21:45 - 15-May-26
Sell* 728 1,993.80p Automatic Execution
 14:38:44 - 07-May-26
Buy* 137 2,007.00p Automatic Execution
 16:25:45 - 06-May-26
Buy* 1,057 2,021.00p Automatic Execution
 11:28:15 - 30-Apr-26
Buy* 20 2,020.00p Automatic Execution
 12:33:48 - 28-Apr-26
Sell* 17 2,025.00p Automatic Execution
 09:44:49 - 23-Apr-26
Buy* 1,057 2,031.87p Suspected BUY Trade
 15:53:09 - 22-Apr-26
Buy* 1,162 2,042.00p Automatic Execution
 15:58:07 - 21-Apr-26
Sell* 1,162 2,037.50p Automatic Execution
 12:46:24 - 15-Apr-26
Buy* 272 1,998.60p Automatic Execution
 10:41:42 - 27-Mar-26
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,019.75 2,019.75 2,009.50 2,009.50 0
19th May 2026 (Tue) 2,010.25 2,019.75 2,010.25 2,019.75 0
18th May 2026 (Mon) 2,019.75 2,019.75 2,010.25 2,010.25 0
15th May 2026 (Fri) 1,998.45 2,019.75 1,998.45 2,019.75 300
14th May 2026 (Thu) 1,990.20 1,998.45 1,990.20 1,998.45 0
13th May 2026 (Wed) 2,001.25 2,001.25 1,990.20 1,990.20 0
12th May 2026 (Tue) 1,970.40 2,001.25 1,970.40 2,001.25 0
11th May 2026 (Mon) 1,983.20 1,983.20 1,970.40 1,970.40 0
8th May 2026 (Fri) 1,993.90 1,993.90 1,983.20 1,983.20 0
7th May 2026 (Thu) 1,993.80 1,993.80 1,993.80 1,993.90 728
6th May 2026 (Wed) 2,007.00 2,007.00 2,007.00 2,003.75 137
5th May 2026 (Tue) 2,014.25 2,014.25 2,007.00 2,007.00 0
4th May 2026 (Mon) 2,014.25 2,014.25 2,014.25 2,014.25 0
1st May 2026 (Fri) 2,019.25 2,019.25 2,014.25 2,014.25 0
30th Apr 2026 (Thu) 2,021.00 2,021.00 2,021.00 2,019.25 1,057
29th Apr 2026 (Wed) 2,022.00 2,025.75 2,022.00 2,025.75 0
28th Apr 2026 (Tue) 2,020.00 2,020.00 2,020.00 2,022.00 20
27th Apr 2026 (Mon) 2,027.50 2,027.50 2,019.75 2,019.75 0
24th Apr 2026 (Fri) 2,034.25 2,034.25 2,027.50 2,027.50 0
23rd Apr 2026 (Thu) 2,025.00 2,025.00 2,025.00 2,034.25 17
22nd Apr 2026 (Wed) 2,034.75 2,034.75 2,027.50 2,027.50 1,057
21st Apr 2026 (Tue) 2,042.00 2,042.00 2,042.00 2,034.75 1,162
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered