| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,892.70 | 1,892.70 | 1,890.20 | 1,890.20 | 0 |
| 10th Jul 2025 (Thu) | 1,876.30 | 1,892.70 | 1,876.30 | 1,892.70 | 0 |
| 9th Jul 2025 (Wed) | 1,880.40 | 1,880.40 | 1,880.40 | 1,876.30 | 676 |
| 8th Jul 2025 (Tue) | 1,875.50 | 1,885.80 | 1,875.50 | 1,885.80 | 0 |
| 7th Jul 2025 (Mon) | 1,877.30 | 1,877.30 | 1,875.50 | 1,875.50 | 0 |
| 4th Jul 2025 (Fri) | 1,868.90 | 1,877.30 | 1,868.90 | 1,877.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,871.60 | 1,871.60 | 1,868.90 | 1,868.90 | 0 |
| 2nd Jul 2025 (Wed) | 1,870.20 | 1,870.20 | 1,870.20 | 1,871.60 | 502 |
| 1st Jul 2025 (Tue) | 1,847.80 | 1,860.90 | 1,847.80 | 1,860.90 | 0 |
| 30th Jun 2025 (Mon) | 1,850.80 | 1,850.80 | 1,850.80 | 1,847.80 | 1,525 |
| 27th Jun 2025 (Fri) | 1,830.40 | 1,836.80 | 1,830.40 | 1,836.80 | 0 |
| 26th Jun 2025 (Thu) | 1,846.50 | 1,846.50 | 1,830.40 | 1,830.40 | 0 |
| 25th Jun 2025 (Wed) | 1,839.40 | 1,846.50 | 1,839.40 | 1,846.50 | 0 |
| 24th Jun 2025 (Tue) | 1,842.90 | 1,842.90 | 1,839.40 | 1,839.40 | 0 |
| 23rd Jun 2025 (Mon) | 1,855.00 | 1,855.00 | 1,842.90 | 1,842.90 | 0 |
| 20th Jun 2025 (Fri) | 1,849.60 | 1,855.00 | 1,849.60 | 1,855.00 | 0 |
| 19th Jun 2025 (Thu) | 1,852.30 | 1,852.30 | 1,849.60 | 1,849.60 | 0 |
| 18th Jun 2025 (Wed) | 1,856.90 | 1,856.90 | 1,852.30 | 1,852.30 | 0 |
| 17th Jun 2025 (Tue) | 1,842.30 | 1,856.90 | 1,842.30 | 1,856.90 | 0 |
| 16th Jun 2025 (Mon) | 1,845.60 | 1,845.60 | 1,845.60 | 1,842.30 | 7 |
| 13th Jun 2025 (Fri) | 1,856.00 | 1,856.00 | 1,856.00 | 1,847.60 | 800 |
| 12th Jun 2025 (Thu) | 1,853.30 | 1,853.30 | 1,847.40 | 1,847.40 | 0 |
| 11th Jun 2025 (Wed) | 1,852.20 | 1,853.30 | 1,852.20 | 1,853.30 | 0 |
| 10th Jun 2025 (Tue) | 1,861.00 | 1,861.00 | 1,861.00 | 1,852.20 | 800 |
| 9th Jun 2025 (Mon) | 1,854.20 | 1,854.20 | 1,854.20 | 1,842.30 | 4,462 |
| 6th Jun 2025 (Fri) | 1,835.90 | 1,846.70 | 1,835.90 | 1,846.70 | 0 |
| 5th Jun 2025 (Thu) | 1,835.90 | 1,835.90 | 1,835.90 | 1,835.90 | 0 |
| 4th Jun 2025 (Wed) | 1,831.80 | 1,835.90 | 1,831.80 | 1,835.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,835.00 | 1,838.20 | 1,835.00 | 1,831.80 | 1,221 |
| 2nd Jun 2025 (Mon) | 1,836.80 | 1,836.80 | 1,820.70 | 1,820.70 | 0 |
| 30th May 2025 (Fri) | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 123 |
| 29th May 2025 (Thu) | 1,831.50 | 1,831.50 | 1,829.30 | 1,829.30 | 0 |
| 28th May 2025 (Wed) | 1,819.10 | 1,831.50 | 1,819.10 | 1,831.50 | 0 |
| 27th May 2025 (Tue) | 1,832.00 | 1,832.00 | 1,819.10 | 1,819.10 | 0 |
| 26th May 2025 (Mon) | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 23rd May 2025 (Fri) | 1,828.40 | 1,832.00 | 1,828.40 | 1,816.70 | 4,400 |
| 22nd May 2025 (Thu) | 1,844.30 | 1,844.30 | 1,830.10 | 1,830.10 | 0 |
| 21st May 2025 (Wed) | 1,860.20 | 1,860.20 | 1,844.30 | 1,844.30 | 0 |
| 20th May 2025 (Tue) | 1,859.10 | 1,860.20 | 1,859.10 | 1,860.20 | 0 |
| 19th May 2025 (Mon) | 1,861.80 | 1,861.80 | 1,861.80 | 1,859.10 | 12 |
| 16th May 2025 (Fri) | 1,865.00 | 1,865.00 | 1,865.00 | 1,868.40 | 474 |
| 15th May 2025 (Thu) | 1,854.50 | 1,858.00 | 1,854.50 | 1,858.00 | 0 |
| 14th May 2025 (Wed) | 1,868.80 | 1,868.80 | 1,854.50 | 1,854.50 | 0 |
| 13th May 2025 (Tue) | 1,876.50 | 1,876.50 | 1,868.80 | 1,868.80 | 0 |
| 12th May 2025 (Mon) | 1,848.40 | 1,876.50 | 1,848.40 | 1,876.50 | 0 |