| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,998.45 | 2,008.75 | 1,998.45 | 2,008.75 | 0 |
| 11th Dec 2025 (Thu) | 1,995.00 | 1,998.45 | 1,995.00 | 1,998.45 | 0 |
| 10th Dec 2025 (Wed) | 1,996.60 | 1,996.60 | 1,995.00 | 1,995.00 | 0 |
| 9th Dec 2025 (Tue) | 2,000.80 | 2,000.80 | 1,996.60 | 1,996.60 | 0 |
| 8th Dec 2025 (Mon) | 2,007.25 | 2,007.25 | 2,000.80 | 2,000.80 | 0 |
| 5th Dec 2025 (Fri) | 1,998.35 | 2,007.25 | 1,998.35 | 2,007.25 | 0 |
| 4th Dec 2025 (Thu) | 1,996.90 | 1,998.35 | 1,996.90 | 1,998.35 | 0 |
| 3rd Dec 2025 (Wed) | 2,010.75 | 2,010.75 | 1,996.90 | 1,996.90 | 0 |
| 2nd Dec 2025 (Tue) | 2,017.50 | 2,017.50 | 2,010.75 | 2,010.75 | 0 |
| 1st Dec 2025 (Mon) | 2,016.25 | 2,017.50 | 2,016.25 | 2,017.50 | 0 |
| 28th Nov 2025 (Fri) | 2,010.75 | 2,016.25 | 2,010.75 | 2,016.25 | 0 |
| 27th Nov 2025 (Thu) | 2,014.75 | 2,014.75 | 2,010.75 | 2,010.75 | 0 |
| 26th Nov 2025 (Wed) | 2,004.25 | 2,014.75 | 2,004.25 | 2,014.75 | 0 |
| 25th Nov 2025 (Tue) | 2,002.90 | 2,004.25 | 2,002.90 | 2,004.25 | 0 |
| 24th Nov 2025 (Mon) | 1,998.40 | 1,998.40 | 1,998.40 | 2,002.90 | 1,162 |
| 21st Nov 2025 (Fri) | 1,997.45 | 1,997.45 | 1,986.30 | 1,986.30 | 0 |
| 20th Nov 2025 (Thu) | 1,982.70 | 1,997.45 | 1,982.70 | 1,997.45 | 0 |
| 19th Nov 2025 (Wed) | 1,977.10 | 1,982.70 | 1,977.10 | 1,982.70 | 0 |
| 18th Nov 2025 (Tue) | 1,984.50 | 1,984.50 | 1,977.10 | 1,977.10 | 0 |
| 17th Nov 2025 (Mon) | 1,993.70 | 1,993.70 | 1,984.50 | 1,984.50 | 0 |
| 14th Nov 2025 (Fri) | 1,998.10 | 1,998.10 | 1,993.70 | 1,993.70 | 0 |
| 13th Nov 2025 (Thu) | 2,014.75 | 2,014.75 | 1,998.10 | 1,998.10 | 0 |
| 12th Nov 2025 (Wed) | 1,995.70 | 2,014.75 | 1,995.70 | 2,014.75 | 0 |
| 11th Nov 2025 (Tue) | 1,980.10 | 1,995.70 | 1,980.10 | 1,995.70 | 0 |
| 10th Nov 2025 (Mon) | 1,965.90 | 1,980.10 | 1,965.90 | 1,980.10 | 0 |
| 7th Nov 2025 (Fri) | 1,982.50 | 1,982.50 | 1,965.90 | 1,965.90 | 0 |
| 6th Nov 2025 (Thu) | 1,994.60 | 1,994.60 | 1,994.60 | 1,982.50 | 1,162 |
| 5th Nov 2025 (Wed) | 1,996.70 | 1,996.70 | 1,993.50 | 1,993.50 | 0 |
| 4th Nov 2025 (Tue) | 1,975.60 | 1,996.70 | 1,975.60 | 1,996.70 | 0 |
| 3rd Nov 2025 (Mon) | 1,983.00 | 1,983.00 | 1,983.00 | 1,975.60 | 151 |
| 31st Oct 2025 (Fri) | 1,991.10 | 1,991.10 | 1,983.40 | 1,983.40 | 0 |
| 30th Oct 2025 (Thu) | 1,977.70 | 1,991.10 | 1,977.70 | 1,991.10 | 0 |
| 29th Oct 2025 (Wed) | 1,983.50 | 1,983.50 | 1,977.70 | 1,977.70 | 0 |
| 28th Oct 2025 (Tue) | 1,981.80 | 1,983.50 | 1,981.80 | 1,983.50 | 0 |
| 27th Oct 2025 (Mon) | 1,984.50 | 1,984.50 | 1,981.80 | 1,981.80 | 0 |
| 24th Oct 2025 (Fri) | 1,984.60 | 1,984.60 | 1,984.60 | 1,984.50 | 91 |
| 23rd Oct 2025 (Thu) | 1,971.60 | 1,972.50 | 1,971.60 | 1,972.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,969.00 | 1,971.60 | 1,969.00 | 1,971.60 | 0 |
| 21st Oct 2025 (Tue) | 1,950.40 | 1,969.00 | 1,950.40 | 1,969.00 | 0 |
| 20th Oct 2025 (Mon) | 1,936.30 | 1,950.40 | 1,936.30 | 1,950.40 | 0 |
| 17th Oct 2025 (Fri) | 1,939.80 | 1,939.80 | 1,936.30 | 1,936.30 | 0 |
| 16th Oct 2025 (Thu) | 1,951.90 | 1,951.90 | 1,939.80 | 1,939.80 | 0 |
| 15th Oct 2025 (Wed) | 1,949.60 | 1,951.90 | 1,949.60 | 1,951.90 | 0 |
| 14th Oct 2025 (Tue) | 1,943.50 | 1,949.60 | 1,943.50 | 1,949.60 | 0 |
| 13th Oct 2025 (Mon) | 1,944.70 | 1,944.70 | 1,943.50 | 1,943.50 | 0 |