| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,835.00 | 1,838.20 | 1,835.00 | 1,831.80 | 1,221 |
| 2nd Jun 2025 (Mon) | 1,836.80 | 1,836.80 | 1,820.70 | 1,820.70 | 0 |
| 30th May 2025 (Fri) | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 123 |
| 29th May 2025 (Thu) | 1,831.50 | 1,831.50 | 1,829.30 | 1,829.30 | 0 |
| 28th May 2025 (Wed) | 1,819.10 | 1,831.50 | 1,819.10 | 1,831.50 | 0 |
| 27th May 2025 (Tue) | 1,832.00 | 1,832.00 | 1,819.10 | 1,819.10 | 0 |
| 26th May 2025 (Mon) | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 23rd May 2025 (Fri) | 1,828.40 | 1,832.00 | 1,828.40 | 1,816.70 | 4,400 |
| 22nd May 2025 (Thu) | 1,844.30 | 1,844.30 | 1,830.10 | 1,830.10 | 0 |
| 21st May 2025 (Wed) | 1,860.20 | 1,860.20 | 1,844.30 | 1,844.30 | 0 |
| 20th May 2025 (Tue) | 1,859.10 | 1,860.20 | 1,859.10 | 1,860.20 | 0 |
| 19th May 2025 (Mon) | 1,861.80 | 1,861.80 | 1,861.80 | 1,859.10 | 12 |
| 16th May 2025 (Fri) | 1,865.00 | 1,865.00 | 1,865.00 | 1,868.40 | 474 |
| 15th May 2025 (Thu) | 1,854.50 | 1,858.00 | 1,854.50 | 1,858.00 | 0 |
| 14th May 2025 (Wed) | 1,868.80 | 1,868.80 | 1,854.50 | 1,854.50 | 0 |
| 13th May 2025 (Tue) | 1,876.50 | 1,876.50 | 1,868.80 | 1,868.80 | 0 |
| 12th May 2025 (Mon) | 1,848.40 | 1,876.50 | 1,848.40 | 1,876.50 | 0 |
| 9th May 2025 (Fri) | 1,853.10 | 1,853.10 | 1,848.40 | 1,848.40 | 0 |
| 8th May 2025 (Thu) | 1,839.70 | 1,853.10 | 1,839.70 | 1,853.10 | 0 |
| 7th May 2025 (Wed) | 1,830.70 | 1,839.70 | 1,830.70 | 1,839.70 | 0 |
| 6th May 2025 (Tue) | 1,803.40 | 1,830.70 | 1,803.40 | 1,830.70 | 0 |
| 5th May 2025 (Mon) | 1,803.40 | 1,803.40 | 1,803.40 | 1,803.40 | 0 |
| 2nd May 2025 (Fri) | 1,840.00 | 1,842.70 | 1,840.00 | 1,842.70 | 0 |
| 1st May 2025 (Thu) | 1,811.30 | 1,840.00 | 1,811.30 | 1,840.00 | 0 |
| 30th Apr 2025 (Wed) | 1,800.20 | 1,811.30 | 1,800.20 | 1,811.30 | 0 |
| 29th Apr 2025 (Tue) | 1,796.70 | 1,800.20 | 1,796.70 | 1,800.20 | 0 |
| 28th Apr 2025 (Mon) | 1,803.40 | 1,803.40 | 1,803.40 | 1,796.70 | 900 |
| 25th Apr 2025 (Fri) | 1,813.40 | 1,813.40 | 1,813.40 | 1,813.40 | 546 |
| 24th Apr 2025 (Thu) | 1,791.90 | 1,796.60 | 1,791.90 | 1,796.60 | 0 |
| 23rd Apr 2025 (Wed) | 1,760.80 | 1,791.90 | 1,760.80 | 1,791.90 | 0 |
| 22nd Apr 2025 (Tue) | 1,750.80 | 1,750.80 | 1,750.80 | 1,760.80 | 840 |
| 21st Apr 2025 (Mon) | 1,772.30 | 1,772.30 | 1,772.30 | 1,772.30 | 0 |
| 18th Apr 2025 (Fri) | 1,772.30 | 1,772.30 | 1,772.30 | 1,772.30 | 0 |
| 17th Apr 2025 (Thu) | 1,799.30 | 1,799.30 | 1,772.30 | 1,772.30 | 0 |
| 16th Apr 2025 (Wed) | 1,806.90 | 1,806.90 | 1,799.30 | 1,799.30 | 0 |
| 15th Apr 2025 (Tue) | 1,807.20 | 1,807.20 | 1,806.90 | 1,806.90 | 0 |
| 14th Apr 2025 (Mon) | 1,777.60 | 1,807.20 | 1,777.60 | 1,807.20 | 0 |
| 11th Apr 2025 (Fri) | 1,804.80 | 1,804.80 | 1,804.80 | 1,777.60 | 427 |
| 10th Apr 2025 (Thu) | 1,835.40 | 1,835.40 | 1,835.40 | 1,802.90 | 81 |
| 9th Apr 2025 (Wed) | 1,803.60 | 1,803.60 | 1,745.50 | 1,745.50 | 0 |
| 8th Apr 2025 (Tue) | 1,748.50 | 1,803.60 | 1,748.50 | 1,803.60 | 0 |
| 7th Apr 2025 (Mon) | 1,808.10 | 1,808.10 | 1,748.50 | 1,748.50 | 0 |
| 4th Apr 2025 (Fri) | 1,863.90 | 1,863.90 | 1,808.10 | 1,808.10 | 0 |