Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,033.25 2,033.25 2,033.25 2,033.25 0
2nd Apr 2026 (Thu) 2,024.25 2,033.25 2,024.25 2,033.25 0
1st Apr 2026 (Wed) 2,015.25 2,024.25 2,015.25 2,024.25 0
31st Mar 2026 (Tue) 2,010.75 2,015.25 2,010.75 2,015.25 0
30th Mar 2026 (Mon) 1,990.50 2,010.75 1,990.50 2,010.75 0
27th Mar 2026 (Fri) 1,998.60 1,998.60 1,998.60 1,990.50 272
26th Mar 2026 (Thu) 2,009.75 2,009.75 2,004.75 2,004.75 0
25th Mar 2026 (Wed) 2,008.25 2,009.75 2,008.25 2,009.75 0
24th Mar 2026 (Tue) 2,000.90 2,008.25 2,000.90 2,008.25 0
23rd Mar 2026 (Mon) 2,005.50 2,005.50 2,000.90 2,000.90 0
20th Mar 2026 (Fri) 2,002.35 2,005.50 2,002.35 2,005.50 0
19th Mar 2026 (Thu) 2,034.25 2,034.25 2,002.35 2,002.35 0
18th Mar 2026 (Wed) 2,053.75 2,053.75 2,034.25 2,034.25 0
17th Mar 2026 (Tue) 2,049.25 2,053.75 2,049.25 2,053.75 0
16th Mar 2026 (Mon) 2,047.25 2,049.25 2,047.25 2,049.25 0
13th Mar 2026 (Fri) 2,049.00 2,049.00 2,049.00 2,047.25 239
12th Mar 2026 (Thu) 2,045.00 2,045.00 2,038.25 2,038.25 0
11th Mar 2026 (Wed) 2,050.00 2,050.00 2,050.00 2,045.00 20
10th Mar 2026 (Tue) 2,048.25 2,059.25 2,048.25 2,059.25 0
9th Mar 2026 (Mon) 2,053.50 2,053.50 2,048.25 2,048.25 0
6th Mar 2026 (Fri) 2,083.50 2,083.50 2,053.50 2,053.50 0
5th Mar 2026 (Thu) 2,092.00 2,092.00 2,083.50 2,083.50 0
4th Mar 2026 (Wed) 2,084.50 2,092.00 2,084.50 2,092.00 0
3rd Mar 2026 (Tue) 2,100.00 2,100.00 2,084.50 2,084.50 0
2nd Mar 2026 (Mon) 2,088.25 2,100.00 2,088.25 2,100.00 0
27th Feb 2026 (Fri) 2,075.00 2,088.25 2,075.00 2,088.25 0
26th Feb 2026 (Thu) 2,071.25 2,075.00 2,071.25 2,075.00 0
25th Feb 2026 (Wed) 2,065.75 2,071.25 2,065.75 2,071.25 0
24th Feb 2026 (Tue) 2,071.50 2,071.50 2,071.50 2,065.75 654
23rd Feb 2026 (Mon) 2,072.25 2,072.25 2,063.75 2,063.75 0
20th Feb 2026 (Fri) 2,073.25 2,073.25 2,072.25 2,072.25 0
19th Feb 2026 (Thu) 2,065.75 2,073.25 2,065.75 2,073.25 0
18th Feb 2026 (Wed) 2,064.25 2,065.75 2,064.25 2,065.75 0
17th Feb 2026 (Tue) 2,050.25 2,064.25 2,050.25 2,064.25 0
16th Feb 2026 (Mon) 2,057.75 2,057.75 2,050.25 2,050.25 0
13th Feb 2026 (Fri) 2,050.75 2,057.75 2,050.75 2,057.75 0
12th Feb 2026 (Thu) 2,048.25 2,050.75 2,048.25 2,050.75 0
11th Feb 2026 (Wed) 2,048.75 2,048.75 2,048.25 2,048.25 0
10th Feb 2026 (Tue) 2,038.25 2,048.75 2,038.25 2,048.75 0
9th Feb 2026 (Mon) 2,040.50 2,040.50 2,038.25 2,038.25 0
6th Feb 2026 (Fri) 2,033.00 2,040.50 2,033.00 2,040.50 0
5th Feb 2026 (Thu) 2,021.75 2,033.00 2,021.75 2,033.00 0
FTSE 100 Latest
Value10,436.29
Change71.50