| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,914.40 | 1,921.60 | 1,914.40 | 1,921.60 | 0 |
| 18th Sep 2025 (Thu) | 1,899.10 | 1,914.40 | 1,899.10 | 1,914.40 | 0 |
| 17th Sep 2025 (Wed) | 1,894.60 | 1,895.20 | 1,894.40 | 1,899.10 | 2,060 |
| 16th Sep 2025 (Tue) | 1,908.70 | 1,908.70 | 1,895.10 | 1,895.10 | 0 |
| 15th Sep 2025 (Mon) | 1,921.00 | 1,921.00 | 1,908.70 | 1,908.70 | 0 |
| 12th Sep 2025 (Fri) | 1,925.70 | 1,925.70 | 1,921.00 | 1,921.00 | 0 |
| 11th Sep 2025 (Thu) | 1,916.40 | 1,925.70 | 1,916.40 | 1,925.70 | 0 |
| 10th Sep 2025 (Wed) | 1,912.10 | 1,916.40 | 1,912.10 | 1,916.40 | 0 |
| 9th Sep 2025 (Tue) | 1,911.60 | 1,912.10 | 1,911.60 | 1,912.10 | 0 |
| 8th Sep 2025 (Mon) | 1,913.60 | 1,913.60 | 1,911.60 | 1,911.60 | 0 |
| 5th Sep 2025 (Fri) | 1,925.60 | 1,925.60 | 1,913.60 | 1,913.60 | 0 |
| 4th Sep 2025 (Thu) | 1,915.30 | 1,925.60 | 1,915.30 | 1,925.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,924.30 | 1,924.30 | 1,915.30 | 1,915.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,915.50 | 1,924.30 | 1,915.50 | 1,924.30 | 0 |
| 1st Sep 2025 (Mon) | 1,916.00 | 1,916.00 | 1,915.50 | 1,915.50 | 0 |
| 29th Aug 2025 (Fri) | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0 |
| 28th Aug 2025 (Thu) | 1,918.60 | 1,918.60 | 1,918.60 | 1,917.00 | 12 |
| 27th Aug 2025 (Wed) | 1,914.00 | 1,923.30 | 1,914.00 | 1,923.30 | 0 |
| 26th Aug 2025 (Tue) | 1,921.30 | 1,921.30 | 1,914.00 | 1,914.00 | 0 |
| 25th Aug 2025 (Mon) | 1,921.30 | 1,921.30 | 1,921.30 | 1,921.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,923.40 | 1,923.40 | 1,921.30 | 1,921.30 | 0 |
| 21st Aug 2025 (Thu) | 1,920.30 | 1,923.40 | 1,920.30 | 1,923.40 | 0 |
| 20th Aug 2025 (Wed) | 1,910.50 | 1,920.30 | 1,910.50 | 1,920.30 | 0 |
| 19th Aug 2025 (Tue) | 1,903.50 | 1,910.50 | 1,903.50 | 1,910.50 | 0 |
| 18th Aug 2025 (Mon) | 1,893.30 | 1,903.50 | 1,893.30 | 1,903.50 | 0 |
| 15th Aug 2025 (Fri) | 1,891.90 | 1,893.30 | 1,891.90 | 1,893.30 | 0 |
| 14th Aug 2025 (Thu) | 1,887.30 | 1,891.90 | 1,887.30 | 1,891.90 | 0 |
| 13th Aug 2025 (Wed) | 1,887.70 | 1,887.70 | 1,887.30 | 1,887.30 | 0 |
| 12th Aug 2025 (Tue) | 1,892.70 | 1,892.70 | 1,887.70 | 1,887.70 | 0 |
| 11th Aug 2025 (Mon) | 1,884.70 | 1,892.70 | 1,884.70 | 1,892.70 | 0 |
| 8th Aug 2025 (Fri) | 1,886.30 | 1,886.30 | 1,884.70 | 1,884.70 | 0 |
| 7th Aug 2025 (Thu) | 1,898.90 | 1,898.90 | 1,886.30 | 1,886.30 | 0 |
| 6th Aug 2025 (Wed) | 1,906.00 | 1,906.00 | 1,898.90 | 1,898.90 | 0 |
| 5th Aug 2025 (Tue) | 1,908.80 | 1,908.80 | 1,906.00 | 1,906.00 | 0 |
| 4th Aug 2025 (Mon) | 1,901.80 | 1,908.80 | 1,901.80 | 1,908.80 | 0 |
| 1st Aug 2025 (Fri) | 1,928.70 | 1,928.70 | 1,901.80 | 1,901.80 | 0 |
| 31st Jul 2025 (Thu) | 1,928.90 | 1,928.90 | 1,928.70 | 1,928.70 | 0 |
| 30th Jul 2025 (Wed) | 1,927.90 | 1,928.90 | 1,927.90 | 1,928.90 | 0 |
| 29th Jul 2025 (Tue) | 1,933.80 | 1,933.80 | 1,933.80 | 1,927.90 | 175 |
| 28th Jul 2025 (Mon) | 1,912.00 | 1,919.60 | 1,912.00 | 1,919.60 | 0 |
| 25th Jul 2025 (Fri) | 1,900.10 | 1,912.00 | 1,900.10 | 1,912.00 | 0 |
| 24th Jul 2025 (Thu) | 1,893.40 | 1,900.10 | 1,893.40 | 1,900.10 | 0 |
| 23rd Jul 2025 (Wed) | 1,897.80 | 1,897.80 | 1,893.40 | 1,893.40 | 0 |
| 22nd Jul 2025 (Tue) | 1,898.60 | 1,898.60 | 1,897.80 | 1,897.80 | 0 |