| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,919.30 | 1,919.30 | 1,863.90 | 1,863.90 | 0 |
| 2nd Apr 2025 (Wed) | 1,922.10 | 1,922.10 | 1,919.30 | 1,919.30 | 0 |
| 1st Apr 2025 (Tue) | 1,910.60 | 1,922.10 | 1,910.60 | 1,922.10 | 0 |
| 31st Mar 2025 (Mon) | 1,908.70 | 1,910.60 | 1,908.70 | 1,910.60 | 0 |
| 28th Mar 2025 (Fri) | 1,927.20 | 1,927.20 | 1,908.70 | 1,908.70 | 0 |
| 27th Mar 2025 (Thu) | 1,947.00 | 1,947.00 | 1,927.20 | 1,927.20 | 0 |
| 26th Mar 2025 (Wed) | 1,948.40 | 1,949.40 | 1,944.20 | 1,947.00 | 5,220 |
| 25th Mar 2025 (Tue) | 1,944.20 | 1,944.20 | 1,934.00 | 1,934.00 | 0 |
| 24th Mar 2025 (Mon) | 1,938.60 | 1,938.60 | 1,938.60 | 1,944.20 | 870 |
| 21st Mar 2025 (Fri) | 1,919.70 | 1,921.50 | 1,919.70 | 1,921.50 | 0 |
| 20th Mar 2025 (Thu) | 1,916.80 | 1,919.70 | 1,916.80 | 1,919.70 | 0 |
| 19th Mar 2025 (Wed) | 1,907.50 | 1,916.80 | 1,907.50 | 1,916.80 | 0 |
| 18th Mar 2025 (Tue) | 1,914.70 | 1,914.70 | 1,907.50 | 1,907.50 | 0 |
| 17th Mar 2025 (Mon) | 1,910.80 | 1,914.70 | 1,910.80 | 1,914.70 | 0 |
| 14th Mar 2025 (Fri) | 1,886.30 | 1,910.80 | 1,886.30 | 1,910.80 | 0 |
| 13th Mar 2025 (Thu) | 1,900.40 | 1,900.40 | 1,886.30 | 1,886.30 | 0 |
| 12th Mar 2025 (Wed) | 1,904.20 | 1,904.20 | 1,900.40 | 1,900.40 | 0 |
| 11th Mar 2025 (Tue) | 1,946.80 | 1,946.80 | 1,904.20 | 1,904.20 | 0 |
| 10th Mar 2025 (Mon) | 1,936.50 | 1,946.80 | 1,936.50 | 1,946.80 | 0 |
| 7th Mar 2025 (Fri) | 1,960.60 | 1,960.60 | 1,936.50 | 1,936.50 | 0 |
| 6th Mar 2025 (Thu) | 1,953.90 | 1,960.60 | 1,953.90 | 1,960.60 | 0 |
| 5th Mar 2025 (Wed) | 1,982.40 | 1,982.40 | 1,953.90 | 1,953.90 | 0 |
| 4th Mar 2025 (Tue) | 2,023.75 | 2,023.75 | 1,982.40 | 1,982.40 | 0 |
| 3rd Mar 2025 (Mon) | 2,023.25 | 2,023.75 | 2,023.25 | 2,023.75 | 0 |
| 28th Feb 2025 (Fri) | 2,035.50 | 2,035.50 | 2,023.25 | 2,023.25 | 0 |
| 27th Feb 2025 (Thu) | 2,026.50 | 2,035.50 | 2,026.50 | 2,035.50 | 0 |
| 26th Feb 2025 (Wed) | 2,022.50 | 2,026.50 | 2,022.50 | 2,026.50 | 0 |
| 25th Feb 2025 (Tue) | 2,030.50 | 2,030.50 | 2,022.50 | 2,022.50 | 0 |
| 24th Feb 2025 (Mon) | 2,039.00 | 2,039.00 | 2,030.50 | 2,030.50 | 0 |
| 21st Feb 2025 (Fri) | 2,040.25 | 2,040.25 | 2,039.00 | 2,039.00 | 0 |
| 20th Feb 2025 (Thu) | 2,048.25 | 2,048.25 | 2,040.25 | 2,040.25 | 0 |
| 19th Feb 2025 (Wed) | 2,027.50 | 2,048.25 | 2,027.50 | 2,048.25 | 0 |
| 18th Feb 2025 (Tue) | 2,031.25 | 2,031.25 | 2,027.50 | 2,027.50 | 0 |
| 17th Feb 2025 (Mon) | 2,039.50 | 2,039.50 | 2,031.25 | 2,031.25 | 0 |
| 14th Feb 2025 (Fri) | 2,048.50 | 2,048.50 | 2,039.50 | 2,039.50 | 0 |
| 13th Feb 2025 (Thu) | 2,050.75 | 2,050.75 | 2,048.50 | 2,048.50 | 0 |
| 12th Feb 2025 (Wed) | 2,056.25 | 2,056.25 | 2,050.75 | 2,050.75 | 0 |
| 11th Feb 2025 (Tue) | 2,055.75 | 2,056.25 | 2,055.75 | 2,056.25 | 0 |
| 10th Feb 2025 (Mon) | 2,057.00 | 2,057.00 | 2,055.75 | 2,055.75 | 0 |
| 7th Feb 2025 (Fri) | 2,053.00 | 2,057.00 | 2,053.00 | 2,057.00 | 0 |
| 6th Feb 2025 (Thu) | 2,032.50 | 2,053.00 | 2,032.50 | 2,053.00 | 0 |
| 5th Feb 2025 (Wed) | 2,032.00 | 2,032.50 | 2,032.00 | 2,032.50 | 0 |
| 4th Feb 2025 (Tue) | 2,045.50 | 2,045.50 | 2,032.00 | 2,032.00 | 0 |