| Price | 1,921.60p on 19-09-2025 at 18:25:08 |
|---|---|
| Change | 7.20p 0.38% |
| Buy | 1,925.80p |
| Sell | 1,917.40p |
| Last Trade: | Sell 798.00 at 1,894.40p |
| Day's Volume: | 0 |
| Last Close: | 1,921.60p |
| Open: | 1,914.40p |
| ISIN: | IE0000EAPBT6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,745.50p - 2,071.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | 1,894.40p | Automatic Execution |
08:07:19 - 17-Sep-25 |
| Sell* | 182 | 1,894.40p | Automatic Execution |
08:07:19 - 17-Sep-25 |
| Sell* | 980 | 1,895.20p | Automatic Execution |
08:06:49 - 17-Sep-25 |
| Buy* | 100 | 1,894.60p | Automatic Execution |
08:04:32 - 17-Sep-25 |
| Sell* | 12 | 1,918.60p | Automatic Execution |
10:32:07 - 28-Aug-25 |
| Buy* | 175 | 1,933.80p | Automatic Execution |
13:53:27 - 29-Jul-25 |
| Buy* | 431 | 1,906.80p | Automatic Execution |
14:44:13 - 18-Jul-25 |
| Buy* | 11 | 1,880.40p | Automatic Execution |
14:11:02 - 09-Jul-25 |
| Buy* | 398 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
| Buy* | 267 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
Jpm Us Eq Pi A (JEAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
