Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,040.50p on 06-02-2026 at 19:40:07
Change 7.50p 0.37%
Buy 2,043.00p
Sell 2,038.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 2,016.50p
Day's Volume: 0
Last Close: 2,040.50p
Open: 2,033.00p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,745.50p - 2,056.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 2,016.50p Automatic Execution
 14:32:20 - 02-Feb-26
Buy* 3 2,041.50p Suspected BUY Trade
 08:00:00 - 22-Jan-26
Buy* 285 2,023.50p Automatic Execution
 11:32:44 - 19-Jan-26
Sell* 70 2,022.00p Automatic Execution
 08:39:20 - 19-Jan-26
Sell* 148 2,027.00p Automatic Execution
 08:12:35 - 12-Jan-26
Sell* 151 1,990.60p Automatic Execution
 15:17:53 - 02-Jan-26
Sell* 514 1,992.80p Automatic Execution
 10:32:54 - 18-Dec-25
Sell* 1,162 1,993.40p Automatic Execution
 10:13:07 - 18-Dec-25
Sell* 1,162 1,986.60p Automatic Execution
 08:33:34 - 18-Dec-25
Sell* 1,162 1,988.00p Automatic Execution
 08:24:06 - 18-Dec-25
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,033.00 2,040.50 2,033.00 2,040.50 0
5th Feb 2026 (Thu) 2,021.75 2,033.00 2,021.75 2,033.00 0
4th Feb 2026 (Wed) 2,011.25 2,021.75 2,011.25 2,021.75 0
3rd Feb 2026 (Tue) 2,018.75 2,018.75 2,011.25 2,011.25 0
2nd Feb 2026 (Mon) 2,016.50 2,016.50 2,016.50 2,018.75 46
30th Jan 2026 (Fri) 1,985.00 1,993.50 1,985.00 1,993.50 0
29th Jan 2026 (Thu) 1,991.40 1,991.40 1,985.00 1,985.00 0
28th Jan 2026 (Wed) 1,993.10 1,993.10 1,991.40 1,991.40 0
27th Jan 2026 (Tue) 2,002.75 2,002.75 1,993.10 1,993.10 0
26th Jan 2026 (Mon) 2,013.25 2,013.25 2,002.75 2,002.75 0
23rd Jan 2026 (Fri) 2,026.75 2,026.75 2,013.25 2,013.25 0
22nd Jan 2026 (Thu) 2,041.50 2,041.50 2,021.00 2,026.75 53
21st Jan 2026 (Wed) 2,016.25 2,022.25 2,016.25 2,022.25 0
20th Jan 2026 (Tue) 2,020.75 2,020.75 2,016.25 2,016.25 0
19th Jan 2026 (Mon) 2,022.00 2,023.50 2,022.00 2,020.75 355
16th Jan 2026 (Fri) 2,048.25 2,048.25 2,045.75 2,045.75 0
15th Jan 2026 (Thu) 2,029.00 2,048.25 2,029.00 2,048.25 0
14th Jan 2026 (Wed) 2,030.75 2,030.75 2,029.00 2,029.00 0
13th Jan 2026 (Tue) 2,027.25 2,030.75 2,027.25 2,030.75 0
12th Jan 2026 (Mon) 2,027.00 2,027.00 2,027.00 2,027.25 148
9th Jan 2026 (Fri) 2,024.75 2,034.75 2,024.75 2,034.75 0
8th Jan 2026 (Thu) 2,015.75 2,024.75 2,015.75 2,024.75 0
7th Jan 2026 (Wed) 2,004.25 2,015.75 2,004.25 2,015.75 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered