Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,033.25p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,037.50p
Sell 2,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at 1,998.60p
Day's Volume: 0
Last Close: 2,033.25p
Open: 0.00p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,745.50p - 2,100.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 1,998.60p Automatic Execution
 10:41:42 - 27-Mar-26
Buy* 239 2,049.00p Automatic Execution
 09:03:15 - 13-Mar-26
Buy* 20 2,050.00p Automatic Execution
 14:41:35 - 11-Mar-26
Buy* 415 2,071.50p Automatic Execution
 16:05:45 - 24-Feb-26
Buy* 239 2,088.50p Suspected BUY Trade
 15:00:56 - 24-Feb-26
Buy* 46 2,016.50p Automatic Execution
 14:32:20 - 02-Feb-26
Buy* 3 2,041.50p Suspected BUY Trade
 08:00:00 - 22-Jan-26
Buy* 285 2,023.50p Automatic Execution
 11:32:44 - 19-Jan-26
Sell* 70 2,022.00p Automatic Execution
 08:39:20 - 19-Jan-26
Sell* 148 2,027.00p Automatic Execution
 08:12:35 - 12-Jan-26
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,033.25 2,033.25 2,033.25 2,033.25 0
2nd Apr 2026 (Thu) 2,024.25 2,033.25 2,024.25 2,033.25 0
1st Apr 2026 (Wed) 2,015.25 2,024.25 2,015.25 2,024.25 0
31st Mar 2026 (Tue) 2,010.75 2,015.25 2,010.75 2,015.25 0
30th Mar 2026 (Mon) 1,990.50 2,010.75 1,990.50 2,010.75 0
27th Mar 2026 (Fri) 1,998.60 1,998.60 1,998.60 1,990.50 272
26th Mar 2026 (Thu) 2,009.75 2,009.75 2,004.75 2,004.75 0
25th Mar 2026 (Wed) 2,008.25 2,009.75 2,008.25 2,009.75 0
24th Mar 2026 (Tue) 2,000.90 2,008.25 2,000.90 2,008.25 0
23rd Mar 2026 (Mon) 2,005.50 2,005.50 2,000.90 2,000.90 0
20th Mar 2026 (Fri) 2,002.35 2,005.50 2,002.35 2,005.50 0
19th Mar 2026 (Thu) 2,034.25 2,034.25 2,002.35 2,002.35 0
18th Mar 2026 (Wed) 2,053.75 2,053.75 2,034.25 2,034.25 0
17th Mar 2026 (Tue) 2,049.25 2,053.75 2,049.25 2,053.75 0
16th Mar 2026 (Mon) 2,047.25 2,049.25 2,047.25 2,049.25 0
13th Mar 2026 (Fri) 2,049.00 2,049.00 2,049.00 2,047.25 239
12th Mar 2026 (Thu) 2,045.00 2,045.00 2,038.25 2,038.25 0
11th Mar 2026 (Wed) 2,050.00 2,050.00 2,050.00 2,045.00 20
10th Mar 2026 (Tue) 2,048.25 2,059.25 2,048.25 2,059.25 0
9th Mar 2026 (Mon) 2,053.50 2,053.50 2,048.25 2,048.25 0
6th Mar 2026 (Fri) 2,083.50 2,083.50 2,053.50 2,053.50 0
5th Mar 2026 (Thu) 2,092.00 2,092.00 2,083.50 2,083.50 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered