Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 1,890.20p on 11-07-2025 at 16:45:08
Change -2.50p -0.13%
Buy 1,895.60p
Sell 1,884.80p
Buy / Sell JEAI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,880.40p
Day's Volume: 0
Last Close: 1,890.20p
Open: 1,892.70p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,745.50p - 2,071.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,880.40p Automatic Execution
 14:11:02 - 09-Jul-25
Buy* 398 1,880.40p Automatic Execution
 14:10:57 - 09-Jul-25
Buy* 267 1,880.40p Automatic Execution
 14:10:57 - 09-Jul-25
Buy* 502 1,870.20p Automatic Execution
 10:09:39 - 02-Jul-25
Buy* 423 1,850.80p Automatic Execution
 15:33:41 - 30-Jun-25
Buy* 112 1,850.80p Automatic Execution
 15:33:41 - 30-Jun-25
Buy* 990 1,850.80p Automatic Execution
 15:33:35 - 30-Jun-25
Buy* 7 1,845.60p Automatic Execution
 15:26:30 - 16-Jun-25
Sell* 800 1,856.00p Automatic Execution
 15:23:08 - 13-Jun-25
Buy* 800 1,861.00p Automatic Execution
 08:22:18 - 10-Jun-25
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,876.30 1,892.70 1,876.30 1,892.70 0
9th Jul 2025 (Wed) 1,880.40 1,880.40 1,880.40 1,876.30 676
8th Jul 2025 (Tue) 1,875.50 1,885.80 1,875.50 1,885.80 0
7th Jul 2025 (Mon) 1,877.30 1,877.30 1,875.50 1,875.50 0
4th Jul 2025 (Fri) 1,868.90 1,877.30 1,868.90 1,877.30 0
3rd Jul 2025 (Thu) 1,871.60 1,871.60 1,868.90 1,868.90 0
2nd Jul 2025 (Wed) 1,870.20 1,870.20 1,870.20 1,871.60 502
1st Jul 2025 (Tue) 1,847.80 1,860.90 1,847.80 1,860.90 0
30th Jun 2025 (Mon) 1,850.80 1,850.80 1,850.80 1,847.80 1,525
27th Jun 2025 (Fri) 1,830.40 1,836.80 1,830.40 1,836.80 0
26th Jun 2025 (Thu) 1,846.50 1,846.50 1,830.40 1,830.40 0
25th Jun 2025 (Wed) 1,839.40 1,846.50 1,839.40 1,846.50 0
24th Jun 2025 (Tue) 1,842.90 1,842.90 1,839.40 1,839.40 0
23rd Jun 2025 (Mon) 1,855.00 1,855.00 1,842.90 1,842.90 0
20th Jun 2025 (Fri) 1,849.60 1,855.00 1,849.60 1,855.00 0
19th Jun 2025 (Thu) 1,852.30 1,852.30 1,849.60 1,849.60 0
18th Jun 2025 (Wed) 1,856.90 1,856.90 1,852.30 1,852.30 0
17th Jun 2025 (Tue) 1,842.30 1,856.90 1,842.30 1,856.90 0
16th Jun 2025 (Mon) 1,845.60 1,845.60 1,845.60 1,842.30 7
13th Jun 2025 (Fri) 1,856.00 1,856.00 1,856.00 1,847.60 800
12th Jun 2025 (Thu) 1,853.30 1,853.30 1,847.40 1,847.40 0
11th Jun 2025 (Wed) 1,852.20 1,853.30 1,852.20 1,853.30 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered