Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEAI) Share Price

Price 2,008.75p on 12-12-2025 at 19:20:07
Change 10.30p 0.52%
Buy 2,011.00p
Sell 2,006.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,162.00 at 1,998.40p
Day's Volume: 0
Last Close: 2,008.75p
Open: 1,998.45p
ISIN: IE0000EAPBT6
Day's Range 0.00p - 0.00p
52wk Range: 1,745.50p - 2,071.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Eq Pi A (JEAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,162 1,998.40p Automatic Execution
 11:40:31 - 24-Nov-25
Buy* 395 1,994.60p Automatic Execution
 14:32:18 - 06-Nov-25
Buy* 767 1,994.60p Automatic Execution
 14:32:18 - 06-Nov-25
Sell* 151 1,983.00p Automatic Execution
 15:01:07 - 03-Nov-25
Buy* 91 1,984.60p Automatic Execution
 14:22:22 - 24-Oct-25
Buy* 1,162 1,921.60p Automatic Execution
 13:10:40 - 23-Sep-25
Sell* 798 1,894.40p Automatic Execution
 08:07:19 - 17-Sep-25
Sell* 182 1,894.40p Automatic Execution
 08:07:19 - 17-Sep-25
Sell* 980 1,895.20p Automatic Execution
 08:06:49 - 17-Sep-25
Buy* 100 1,894.60p Automatic Execution
 08:04:32 - 17-Sep-25
See more Jpm Us Eq Pi A trades

Jpm Us Eq Pi A (JEAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,998.45 2,008.75 1,998.45 2,008.75 0
11th Dec 2025 (Thu) 1,995.00 1,998.45 1,995.00 1,998.45 0
10th Dec 2025 (Wed) 1,996.60 1,996.60 1,995.00 1,995.00 0
9th Dec 2025 (Tue) 2,000.80 2,000.80 1,996.60 1,996.60 0
8th Dec 2025 (Mon) 2,007.25 2,007.25 2,000.80 2,000.80 0
5th Dec 2025 (Fri) 1,998.35 2,007.25 1,998.35 2,007.25 0
4th Dec 2025 (Thu) 1,996.90 1,998.35 1,996.90 1,998.35 0
3rd Dec 2025 (Wed) 2,010.75 2,010.75 1,996.90 1,996.90 0
2nd Dec 2025 (Tue) 2,017.50 2,017.50 2,010.75 2,010.75 0
1st Dec 2025 (Mon) 2,016.25 2,017.50 2,016.25 2,017.50 0
28th Nov 2025 (Fri) 2,010.75 2,016.25 2,010.75 2,016.25 0
27th Nov 2025 (Thu) 2,014.75 2,014.75 2,010.75 2,010.75 0
26th Nov 2025 (Wed) 2,004.25 2,014.75 2,004.25 2,014.75 0
25th Nov 2025 (Tue) 2,002.90 2,004.25 2,002.90 2,004.25 0
24th Nov 2025 (Mon) 1,998.40 1,998.40 1,998.40 2,002.90 1,162
21st Nov 2025 (Fri) 1,997.45 1,997.45 1,986.30 1,986.30 0
20th Nov 2025 (Thu) 1,982.70 1,997.45 1,982.70 1,997.45 0
19th Nov 2025 (Wed) 1,977.10 1,982.70 1,977.10 1,982.70 0
18th Nov 2025 (Tue) 1,984.50 1,984.50 1,977.10 1,977.10 0
17th Nov 2025 (Mon) 1,993.70 1,993.70 1,984.50 1,984.50 0
14th Nov 2025 (Fri) 1,998.10 1,998.10 1,993.70 1,993.70 0
13th Nov 2025 (Thu) 2,014.75 2,014.75 1,998.10 1,998.10 0
See more Jpm Us Eq Pi A price history

Jpm Us Eq Pi A (JEAI) Regulatory News

Date Source Headline
See more Jpm Us Eq Pi A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered