Price | 1,892.70p on 11-07-2025 | at 15:02:55
---|---|
Change | 0.00p 0% |
Buy | 1,890.60p |
Sell | 1,883.20p |
Buy / Sell JEAI Shares |
Last Trade: | Buy 11.00 at 1,880.40p |
Day's Volume: | 0 |
Last Close: | 1,892.70p |
Open: | 1,892.70p |
ISIN: | IE0000EAPBT6 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,745.50p - 2,071.25p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Jpm Us Eq Pi A (JEAI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | 1,880.40p | Automatic Execution |
14:11:02 - 09-Jul-25 |
Buy* | 398 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
Buy* | 267 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
Buy* | 502 | 1,870.20p | Automatic Execution |
10:09:39 - 02-Jul-25 |
Buy* | 423 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
Buy* | 112 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
Buy* | 990 | 1,850.80p | Automatic Execution |
15:33:35 - 30-Jun-25 |
Buy* | 7 | 1,845.60p | Automatic Execution |
15:26:30 - 16-Jun-25 |
Sell* | 800 | 1,856.00p | Automatic Execution |
15:23:08 - 13-Jun-25 |
Buy* | 800 | 1,861.00p | Automatic Execution |
08:22:18 - 10-Jun-25 |
Jpm Us Eq Pi A (JEAI) Regulatory News |
||
Date | Source | Headline |
---|