Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,388.50 2,388.50 2,388.50 2,380.50 14
25th Sep 2026 (Fri) 2,392.50 2,392.50 2,392.50 2,397.00 6
24th Sep 2026 (Thu) 2,395.50 2,395.50 2,394.25 2,394.25 63
23rd Sep 2026 (Wed) 2,380.50 2,395.50 2,380.50 2,395.50 174
22nd Sep 2026 (Tue) 2,389.50 2,389.50 2,380.50 2,380.50 262
21st Sep 2026 (Mon) 2,384.50 2,384.50 2,384.00 2,383.00 815
18th Sep 2026 (Fri) 2,396.25 2,396.25 2,377.75 2,377.75 1
17th Sep 2026 (Thu) 2,401.00 2,401.00 2,398.00 2,396.25 324
16th Sep 2026 (Wed) 2,388.50 2,388.50 2,388.50 2,390.25 177
15th Sep 2026 (Tue) 2,370.00 2,408.50 2,370.00 2,385.00 994
14th Sep 2026 (Mon) 2,398.50 2,398.50 2,388.50 2,392.50 2,952
11th Sep 2026 (Fri) 2,368.50 2,375.75 2,368.50 2,375.75 3
10th Sep 2026 (Thu) 2,367.25 2,368.50 2,367.25 2,368.50 0
9th Sep 2026 (Wed) 2,384.00 2,384.00 2,367.25 2,367.25 96
8th Sep 2026 (Tue) 2,399.50 2,399.50 2,384.00 2,384.00 422
7th Sep 2026 (Mon) 2,410.25 2,410.25 2,399.50 2,399.50 1
4th Sep 2026 (Fri) 2,407.50 2,407.50 2,407.50 2,410.25 235
3rd Sep 2026 (Thu) 2,410.75 2,416.75 2,410.75 2,416.75 14
2nd Sep 2026 (Wed) 2,404.00 2,405.50 2,404.00 2,410.75 945
1st Sep 2026 (Tue) 2,412.25 2,412.25 2,403.75 2,403.75 29
31st Aug 2026 (Mon) 2,412.25 2,412.25 2,412.25 2,412.25 0
28th Aug 2026 (Fri) 2,409.50 2,411.50 2,408.50 2,412.25 77
27th Aug 2026 (Thu) 2,405.50 2,406.50 2,400.00 2,403.50 32
26th Aug 2026 (Wed) 2,406.00 2,409.50 2,400.50 2,409.75 63
25th Aug 2026 (Tue) 2,419.00 2,419.00 2,397.50 2,403.50 743
24th Aug 2026 (Mon) 2,378.00 2,397.00 2,378.00 2,398.50 703
21st Aug 2026 (Fri) 2,378.50 2,395.00 2,378.50 2,393.50 3,401
20th Aug 2026 (Thu) 2,395.00 2,395.00 2,382.00 2,387.50 25
19th Aug 2026 (Wed) 2,379.00 2,395.50 2,379.00 2,388.50 2,717
18th Aug 2026 (Tue) 2,383.00 2,388.50 2,383.00 2,384.00 799
17th Aug 2026 (Mon) 2,369.00 2,369.00 2,365.00 2,365.00 50
14th Aug 2026 (Fri) 2,379.00 2,381.00 2,379.00 2,381.00 8
13th Aug 2026 (Thu) 2,389.50 2,389.50 2,389.50 2,379.00 1,095
12th Aug 2026 (Wed) 2,385.50 2,385.50 2,381.00 2,385.00 1,191
11th Aug 2026 (Tue) 2,384.00 2,385.00 2,384.00 2,386.75 974
10th Aug 2026 (Mon) 2,389.00 2,389.00 2,389.00 2,382.75 619
7th Aug 2026 (Fri) 2,393.50 2,393.50 2,393.50 2,387.00 1,242
6th Aug 2026 (Thu) 2,379.50 2,380.50 2,375.00 2,378.50 467
5th Aug 2026 (Wed) 2,376.00 2,376.00 2,358.00 2,358.25 148
4th Aug 2026 (Tue) 2,372.50 2,372.50 2,364.00 2,359.75 649
3rd Aug 2026 (Mon) 2,353.00 2,369.50 2,353.00 2,369.50 11
31st Jul 2026 (Fri) 2,362.50 2,362.50 2,355.50 2,353.00 190
30th Jul 2026 (Thu) 2,379.50 2,379.50 2,379.50 2,360.75 6,696
29th Jul 2026 (Wed) 2,408.50 2,408.50 2,406.50 2,408.50 5,484
FTSE 100 Latest
Value10,684.88
Change-10.37