Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,326.50 2,327.00 2,326.50 2,321.25 2,216
9th Jul 2026 (Thu) 2,325.50 2,325.50 2,325.50 2,326.50 196
8th Jul 2026 (Wed) 2,340.50 2,348.50 2,327.00 2,328.00 713
7th Jul 2026 (Tue) 2,337.50 2,352.00 2,337.50 2,349.50 9
6th Jul 2026 (Mon) 2,365.50 2,365.50 2,325.50 2,331.25 1,401
3rd Jul 2026 (Fri) 2,339.50 2,340.00 2,338.00 2,338.00 5,804
2nd Jul 2026 (Thu) 2,297.00 2,321.50 2,297.00 2,331.50 416
1st Jul 2026 (Wed) 2,313.00 2,320.25 2,313.00 2,320.25 5
30th Jun 2026 (Tue) 2,329.50 2,329.50 2,317.50 2,313.00 1,213
29th Jun 2026 (Mon) 2,340.00 2,340.00 2,340.00 2,319.50 407
26th Jun 2026 (Fri) 2,320.00 2,322.50 2,319.00 2,322.50 275
25th Jun 2026 (Thu) 2,315.00 2,315.00 2,306.00 2,309.00 182
24th Jun 2026 (Wed) 2,296.50 2,311.75 2,296.50 2,311.75 220
23rd Jun 2026 (Tue) 2,282.25 2,296.50 2,282.25 2,296.50 21,227
22nd Jun 2026 (Mon) 2,340.00 2,340.00 2,288.50 2,282.25 1,340
19th Jun 2026 (Fri) 2,292.25 2,292.25 2,286.50 2,286.50 710
18th Jun 2026 (Thu) 2,294.00 2,294.00 2,292.25 2,292.25 527
17th Jun 2026 (Wed) 2,295.50 2,295.50 2,294.00 2,294.00 21
16th Jun 2026 (Tue) 2,290.50 2,295.50 2,290.50 2,295.50 2,600
15th Jun 2026 (Mon) 2,288.25 2,290.50 2,288.25 2,290.50 1,189
12th Jun 2026 (Fri) 2,285.25 2,288.25 2,285.25 2,288.25 750
11th Jun 2026 (Thu) 2,282.50 2,285.25 2,282.50 2,285.25 461
10th Jun 2026 (Wed) 2,279.00 2,279.00 2,279.00 2,282.50 36
9th Jun 2026 (Tue) 2,269.00 2,271.00 2,261.50 2,267.25 3,896
8th Jun 2026 (Mon) 2,297.00 2,297.00 2,283.00 2,278.50 844
5th Jun 2026 (Fri) 2,285.50 2,285.50 2,268.50 2,284.00 397
4th Jun 2026 (Thu) 2,268.50 2,268.50 2,268.50 2,270.50 1,885
3rd Jun 2026 (Wed) 2,261.00 2,266.00 2,261.00 2,261.00 10,295
2nd Jun 2026 (Tue) 2,244.50 2,250.00 2,244.50 2,253.50 2,034
1st Jun 2026 (Mon) 2,275.50 2,275.50 2,265.00 2,262.00 886
29th May 2026 (Fri) 2,262.50 2,270.50 2,260.00 2,263.50 3,889
28th May 2026 (Thu) 2,288.00 2,288.00 2,270.50 2,272.25 2,593
27th May 2026 (Wed) 2,278.00 2,282.50 2,278.00 2,287.25 9,069
26th May 2026 (Tue) 2,294.50 2,295.00 2,294.50 2,280.75 24
25th May 2026 (Mon) 2,289.75 2,289.75 2,289.75 2,289.75 0
22nd May 2026 (Fri) 2,287.25 2,289.75 2,287.25 2,289.75 5,646
21st May 2026 (Thu) 2,286.75 2,287.25 2,286.75 2,287.25 0
20th May 2026 (Wed) 2,303.50 2,303.50 2,286.75 2,286.75 576
19th May 2026 (Tue) 2,283.50 2,283.50 2,283.50 2,303.50 5,421
18th May 2026 (Mon) 2,270.00 2,276.50 2,270.00 2,276.50 13,738
15th May 2026 (Fri) 2,279.50 2,279.50 2,273.50 2,276.75 387
14th May 2026 (Thu) 2,246.50 2,246.50 2,246.50 2,252.25 369
13th May 2026 (Wed) 2,237.50 2,245.00 2,237.50 2,240.25 2,298
12th May 2026 (Tue) 2,242.50 2,242.50 2,242.50 2,254.50 882
11th May 2026 (Mon) 2,230.00 2,230.00 2,230.00 2,224.50 4,383
FTSE 100 Latest
Value10,497.29
Change24.84