Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,303.50 2,303.50 2,286.75 2,286.75 576
19th May 2026 (Tue) 2,283.50 2,283.50 2,283.50 2,303.50 5,421
18th May 2026 (Mon) 2,270.00 2,276.50 2,270.00 2,276.50 13,738
15th May 2026 (Fri) 2,279.50 2,279.50 2,273.50 2,276.75 387
14th May 2026 (Thu) 2,246.50 2,246.50 2,246.50 2,252.25 369
13th May 2026 (Wed) 2,237.50 2,245.00 2,237.50 2,240.25 2,298
12th May 2026 (Tue) 2,242.50 2,242.50 2,242.50 2,254.50 882
11th May 2026 (Mon) 2,230.00 2,230.00 2,230.00 2,224.50 4,383
8th May 2026 (Fri) 2,251.00 2,251.00 2,242.00 2,233.50 1,814
7th May 2026 (Thu) 2,242.00 2,242.00 2,242.00 2,241.50 3,431
6th May 2026 (Wed) 2,252.50 2,253.00 2,247.00 2,249.25 4,886
5th May 2026 (Tue) 2,250.50 2,263.50 2,250.50 2,251.50 755
4th May 2026 (Mon) 2,264.75 2,264.75 2,264.75 2,264.75 0
1st May 2026 (Fri) 2,293.50 2,293.50 2,269.00 2,264.75 28
30th Apr 2026 (Thu) 2,267.00 2,267.00 2,266.50 2,267.00 1,539
29th Apr 2026 (Wed) 2,269.00 2,275.00 2,269.00 2,270.00 297
28th Apr 2026 (Tue) 2,274.50 2,280.00 2,264.00 2,278.00 8,056
27th Apr 2026 (Mon) 2,289.50 2,289.50 2,279.50 2,271.75 1,192
24th Apr 2026 (Fri) 2,298.00 2,298.00 2,279.00 2,277.50 1,364
23rd Apr 2026 (Thu) 2,294.00 2,294.00 2,294.00 2,286.50 558
22nd Apr 2026 (Wed) 2,295.75 2,295.75 2,280.25 2,280.25 251
21st Apr 2026 (Tue) 2,311.00 2,311.00 2,311.00 2,295.75 61
20th Apr 2026 (Mon) 2,304.50 2,314.25 2,304.50 2,314.25 10
17th Apr 2026 (Fri) 2,316.00 2,316.00 2,311.50 2,304.50 790
16th Apr 2026 (Thu) 2,297.00 2,309.50 2,297.00 2,310.25 938
15th Apr 2026 (Wed) 2,312.25 2,312.25 2,304.50 2,304.50 37
14th Apr 2026 (Tue) 2,319.00 2,319.00 2,319.00 2,312.25 283
13th Apr 2026 (Mon) 2,353.50 2,353.50 2,353.50 2,327.75 3
10th Apr 2026 (Fri) 2,378.50 2,378.50 2,378.50 2,336.00 7
9th Apr 2026 (Thu) 2,356.00 2,356.00 2,356.00 2,356.00 243
8th Apr 2026 (Wed) 2,363.50 2,363.50 2,354.00 2,354.00 30,953
7th Apr 2026 (Tue) 2,379.50 2,379.50 2,371.75 2,371.75 13
6th Apr 2026 (Mon) 2,379.50 2,379.50 2,379.50 2,379.50 0
3rd Apr 2026 (Fri) 2,379.50 2,379.50 2,379.50 2,379.50 0
2nd Apr 2026 (Thu) 2,364.75 2,379.50 2,364.75 2,379.50 1
1st Apr 2026 (Wed) 2,354.50 2,364.75 2,354.50 2,364.75 0
31st Mar 2026 (Tue) 2,363.50 2,363.50 2,363.50 2,354.50 42
30th Mar 2026 (Mon) 2,316.50 2,316.50 2,316.50 2,349.25 80
27th Mar 2026 (Fri) 2,328.00 2,328.50 2,328.00 2,328.50 87
26th Mar 2026 (Thu) 2,322.00 2,322.00 2,318.50 2,329.00 1,008
25th Mar 2026 (Wed) 2,325.50 2,328.50 2,325.50 2,332.50 1,857
24th Mar 2026 (Tue) 2,319.50 2,320.00 2,319.50 2,319.25 15
23rd Mar 2026 (Mon) 2,301.00 2,301.50 2,300.00 2,319.75 2,038
FTSE 100 Latest
Value10,443.47
Change11.13