Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,287.25p on 21-05-2026 at 17:45:12
Change 0.50p 0.02%
Buy 2,291.00p
Sell 2,283.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,284.55832p
Day's Volume: 0
Last Close: 2,287.25p
Open: 2,286.75p
ISIN: IE000WX7BVB0
Day's Range 0.00p - 0.00p
52wk Range: 2,112.00p - 2,463.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,284.55832p SI Trade
Currency Conversion
 12:59:18 - 21-May-26
Unknown* 0 2,286.72173p SI Trade
Currency Conversion
 12:11:23 - 21-May-26
Unknown* 0 2,303.16362p SI Trade
Currency Conversion
 08:02:31 - 21-May-26
Unknown* 0 2,270.71251p SI Trade
Currency Conversion
 08:02:31 - 21-May-26
Unknown* 0 2,303.16362p SI Trade
Currency Conversion
 08:02:31 - 21-May-26
Sell* 576 2,295.00p Negotiated Trade
 14:02:39 - 20-May-26
Unknown* 0 2,296.50p SI Trade
 11:13:46 - 20-May-26
Unknown* 0 2,302.50p SI Trade
 09:59:46 - 20-May-26
Unknown* 0 2,284.50p SI Trade
 08:05:54 - 20-May-26
Unknown* 0 2,312.28942p SI Trade
Currency Conversion
 08:02:53 - 20-May-26
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,303.50 2,303.50 2,286.75 2,286.75 576
19th May 2026 (Tue) 2,283.50 2,283.50 2,283.50 2,303.50 5,421
18th May 2026 (Mon) 2,270.00 2,276.50 2,270.00 2,276.50 13,738
15th May 2026 (Fri) 2,279.50 2,279.50 2,273.50 2,276.75 387
14th May 2026 (Thu) 2,246.50 2,246.50 2,246.50 2,252.25 369
13th May 2026 (Wed) 2,237.50 2,245.00 2,237.50 2,240.25 2,298
12th May 2026 (Tue) 2,242.50 2,242.50 2,242.50 2,254.50 882
11th May 2026 (Mon) 2,230.00 2,230.00 2,230.00 2,224.50 4,383
8th May 2026 (Fri) 2,251.00 2,251.00 2,242.00 2,233.50 1,814
7th May 2026 (Thu) 2,242.00 2,242.00 2,242.00 2,241.50 3,431
6th May 2026 (Wed) 2,252.50 2,253.00 2,247.00 2,249.25 4,886
5th May 2026 (Tue) 2,250.50 2,263.50 2,250.50 2,251.50 755
4th May 2026 (Mon) 2,264.75 2,264.75 2,264.75 2,264.75 0
1st May 2026 (Fri) 2,293.50 2,293.50 2,269.00 2,264.75 28
30th Apr 2026 (Thu) 2,267.00 2,267.00 2,266.50 2,267.00 1,539
29th Apr 2026 (Wed) 2,269.00 2,275.00 2,269.00 2,270.00 297
28th Apr 2026 (Tue) 2,274.50 2,280.00 2,264.00 2,278.00 8,056
27th Apr 2026 (Mon) 2,289.50 2,289.50 2,279.50 2,271.75 1,192
24th Apr 2026 (Fri) 2,298.00 2,298.00 2,279.00 2,277.50 1,364
23rd Apr 2026 (Thu) 2,294.00 2,294.00 2,294.00 2,286.50 558
22nd Apr 2026 (Wed) 2,295.75 2,295.75 2,280.25 2,280.25 251
21st Apr 2026 (Tue) 2,311.00 2,311.00 2,311.00 2,295.75 61
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered