Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,327.00p on 10-07-2026 at 17:15:11
Change -5.25p -0.23%
Buy 2,325.00p
Sell 2,317.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,328.50p
Day's Volume: 2,216
Last Close: 2,321.25p
Open: 2,326.50p
ISIN: IE000WX7BVB0
Day's Range 2,326.50p - 2,327.00p
52wk Range: 2,112.00p - 2,463.00p
Market Capitalisation: £N/A
VWAP: 2,321.138p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,328.50p SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 2,328.54333p SI Trade
Currency Conversion
 15:56:47 - 10-Jul-26
Unknown* 0 2,327.00p SI Trade
 14:55:57 - 10-Jul-26
Buy* 2 2,327.00p SI Trade
 14:55:35 - 10-Jul-26
Buy* 2 2,327.00p Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 2 2,326.50p SI Trade
 14:55:22 - 10-Jul-26
Buy* 2 2,326.50p Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 2 2,326.50p Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 0 2,326.50p SI Trade
 14:55:06 - 10-Jul-26
Buy* 1 2,327.00p SI Trade
 14:40:43 - 10-Jul-26
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,326.50 2,327.00 2,326.50 2,321.25 2,216
9th Jul 2026 (Thu) 2,325.50 2,325.50 2,325.50 2,326.50 196
8th Jul 2026 (Wed) 2,340.50 2,348.50 2,327.00 2,328.00 713
7th Jul 2026 (Tue) 2,337.50 2,352.00 2,337.50 2,349.50 9
6th Jul 2026 (Mon) 2,365.50 2,365.50 2,325.50 2,331.25 1,401
3rd Jul 2026 (Fri) 2,339.50 2,340.00 2,338.00 2,338.00 5,804
2nd Jul 2026 (Thu) 2,297.00 2,321.50 2,297.00 2,331.50 416
1st Jul 2026 (Wed) 2,313.00 2,320.25 2,313.00 2,320.25 5
30th Jun 2026 (Tue) 2,329.50 2,329.50 2,317.50 2,313.00 1,213
29th Jun 2026 (Mon) 2,340.00 2,340.00 2,340.00 2,319.50 407
26th Jun 2026 (Fri) 2,320.00 2,322.50 2,319.00 2,322.50 275
25th Jun 2026 (Thu) 2,315.00 2,315.00 2,306.00 2,309.00 182
24th Jun 2026 (Wed) 2,296.50 2,311.75 2,296.50 2,311.75 220
23rd Jun 2026 (Tue) 2,282.25 2,296.50 2,282.25 2,296.50 21,227
22nd Jun 2026 (Mon) 2,340.00 2,340.00 2,288.50 2,282.25 1,340
19th Jun 2026 (Fri) 2,292.25 2,292.25 2,286.50 2,286.50 710
18th Jun 2026 (Thu) 2,294.00 2,294.00 2,292.25 2,292.25 527
17th Jun 2026 (Wed) 2,295.50 2,295.50 2,294.00 2,294.00 21
16th Jun 2026 (Tue) 2,290.50 2,295.50 2,290.50 2,295.50 2,600
15th Jun 2026 (Mon) 2,288.25 2,290.50 2,288.25 2,290.50 1,189
12th Jun 2026 (Fri) 2,285.25 2,288.25 2,285.25 2,288.25 750
11th Jun 2026 (Thu) 2,282.50 2,285.25 2,282.50 2,285.25 461
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered