Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,388.50p on 28-09-2026 at 18:35:11
Change -16.50p -0.69%
Buy 2,397.50p
Sell 2,363.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,384.76624p
Day's Volume: 14
Last Close: 2,380.50p
Open: 2,388.50p
ISIN: IE000WX7BVB0
Day's Range 2,388.50p - 2,388.50p
52wk Range: 2,198.00p - 2,463.00p
Market Capitalisation: £N/A
VWAP: 2,395.25889p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,384.76624p SI Trade
Currency Conversion
 14:39:44 - 28-Sep-26
Sell* 1 2,388.50p Automatic Execution
 12:21:49 - 28-Sep-26
Unknown* 0 2,390.78512p SI Trade
Currency Conversion
 11:35:17 - 28-Sep-26
Unknown* 3 2,390.78512p SI Trade
Currency Conversion
 11:34:43 - 28-Sep-26
Unknown* 0 2,397.23392p SI Trade
Currency Conversion
 09:00:39 - 28-Sep-26
Unknown* 1 2,397.23392p SI Trade
Currency Conversion
 09:00:21 - 28-Sep-26
Unknown* 1 2,397.23392p SI Trade
Currency Conversion
 09:00:20 - 28-Sep-26
Unknown* 1 2,397.23392p SI Trade
Currency Conversion
 09:00:14 - 28-Sep-26
Unknown* 0 2,397.23392p SI Trade
Currency Conversion
 09:00:14 - 28-Sep-26
Unknown* 0 2,394.00p SI Trade
 08:26:48 - 28-Sep-26
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,388.50 2,388.50 2,388.50 2,380.50 14
25th Sep 2026 (Fri) 2,392.50 2,392.50 2,392.50 2,397.00 6
24th Sep 2026 (Thu) 2,395.50 2,395.50 2,394.25 2,394.25 63
23rd Sep 2026 (Wed) 2,380.50 2,395.50 2,380.50 2,395.50 174
22nd Sep 2026 (Tue) 2,389.50 2,389.50 2,380.50 2,380.50 262
21st Sep 2026 (Mon) 2,384.50 2,384.50 2,384.00 2,383.00 815
18th Sep 2026 (Fri) 2,396.25 2,396.25 2,377.75 2,377.75 1
17th Sep 2026 (Thu) 2,401.00 2,401.00 2,398.00 2,396.25 324
16th Sep 2026 (Wed) 2,388.50 2,388.50 2,388.50 2,390.25 177
15th Sep 2026 (Tue) 2,370.00 2,408.50 2,370.00 2,385.00 994
14th Sep 2026 (Mon) 2,398.50 2,398.50 2,388.50 2,392.50 2,952
11th Sep 2026 (Fri) 2,368.50 2,375.75 2,368.50 2,375.75 3
10th Sep 2026 (Thu) 2,367.25 2,368.50 2,367.25 2,368.50 0
9th Sep 2026 (Wed) 2,384.00 2,384.00 2,367.25 2,367.25 96
8th Sep 2026 (Tue) 2,399.50 2,399.50 2,384.00 2,384.00 422
7th Sep 2026 (Mon) 2,410.25 2,410.25 2,399.50 2,399.50 1
4th Sep 2026 (Fri) 2,407.50 2,407.50 2,407.50 2,410.25 235
3rd Sep 2026 (Thu) 2,410.75 2,416.75 2,410.75 2,416.75 14
2nd Sep 2026 (Wed) 2,404.00 2,405.50 2,404.00 2,410.75 945
1st Sep 2026 (Tue) 2,412.25 2,412.25 2,403.75 2,403.75 29
31st Aug 2026 (Mon) 2,412.25 2,412.25 2,412.25 2,412.25 0
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered