Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,244.00 2,244.00 2,244.00 2,247.00 2
18th Sep 2025 (Thu) 2,228.50 2,228.50 2,228.50 2,238.75 753
17th Sep 2025 (Wed) 2,221.50 2,227.00 2,221.50 2,227.00 25
16th Sep 2025 (Tue) 2,237.75 2,237.75 2,221.50 2,221.50 1
15th Sep 2025 (Mon) 2,247.50 2,247.50 2,247.50 2,237.75 1
12th Sep 2025 (Fri) 2,255.50 2,255.50 2,252.50 2,252.50 389
11th Sep 2025 (Thu) 2,243.00 2,255.50 2,243.00 2,255.50 1
10th Sep 2025 (Wed) 2,248.50 2,248.50 2,246.50 2,243.00 449
9th Sep 2025 (Tue) 2,243.00 2,252.50 2,243.00 2,252.50 537
8th Sep 2025 (Mon) 2,261.00 2,261.00 2,261.00 2,249.50 1
5th Sep 2025 (Fri) 2,262.75 2,262.75 2,250.50 2,250.50 2
4th Sep 2025 (Thu) 2,256.25 2,262.75 2,256.25 2,262.75 0
3rd Sep 2025 (Wed) 2,271.00 2,271.00 2,271.00 2,256.25 11
2nd Sep 2025 (Tue) 2,251.50 2,266.75 2,251.50 2,266.75 43
1st Sep 2025 (Mon) 2,247.25 2,251.50 2,247.25 2,251.50 5
29th Aug 2025 (Fri) 2,224.00 2,242.50 2,224.00 2,247.25 17
28th Aug 2025 (Thu) 2,250.50 2,253.00 2,245.00 2,242.50 21,042
27th Aug 2025 (Wed) 2,263.00 2,330.50 2,263.00 2,253.25 6
26th Aug 2025 (Tue) 2,258.50 2,258.50 2,258.50 2,247.50 94
25th Aug 2025 (Mon) 2,272.75 2,272.75 2,272.75 2,272.75 0
22nd Aug 2025 (Fri) 2,294.50 2,295.50 2,294.50 2,272.75 22
21st Aug 2025 (Thu) 2,294.00 2,294.00 2,294.00 2,283.00 10
20th Aug 2025 (Wed) 2,265.00 2,265.00 2,265.00 2,279.50 22
19th Aug 2025 (Tue) 2,256.00 2,256.00 2,255.50 2,256.00 1,021
18th Aug 2025 (Mon) 2,238.00 2,249.50 2,238.00 2,249.50 498
15th Aug 2025 (Fri) 2,226.25 2,238.00 2,226.25 2,238.00 0
14th Aug 2025 (Thu) 2,228.00 2,228.00 2,227.00 2,226.25 2,003
13th Aug 2025 (Wed) 2,216.50 2,219.50 2,216.50 2,226.00 503
12th Aug 2025 (Tue) 2,239.75 2,239.75 2,223.00 2,223.00 1
11th Aug 2025 (Mon) 2,233.50 2,239.75 2,233.50 2,239.75 2
8th Aug 2025 (Fri) 2,230.00 2,233.50 2,230.00 2,233.50 526
7th Aug 2025 (Thu) 2,244.00 2,244.00 2,239.00 2,230.00 204
6th Aug 2025 (Wed) 2,248.50 2,248.50 2,245.25 2,245.25 1
5th Aug 2025 (Tue) 2,254.50 2,254.50 2,248.50 2,248.50 1
4th Aug 2025 (Mon) 2,243.00 2,243.00 2,243.00 2,254.50 874
1st Aug 2025 (Fri) 2,237.50 2,237.50 2,231.50 2,233.00 4,714
31st Jul 2025 (Thu) 2,236.00 2,256.50 2,236.00 2,243.50 1,816
30th Jul 2025 (Wed) 2,247.00 2,247.00 2,247.00 2,252.50 24
29th Jul 2025 (Tue) 2,236.75 2,248.25 2,236.75 2,248.25 45
28th Jul 2025 (Mon) 2,250.50 2,250.50 2,250.50 2,236.75 113
25th Jul 2025 (Fri) 2,245.50 2,245.50 2,228.50 2,243.00 2,742
24th Jul 2025 (Thu) 2,216.50 2,226.50 2,216.50 2,226.50 297
23rd Jul 2025 (Wed) 2,226.75 2,226.75 2,216.50 2,216.50 0
22nd Jul 2025 (Tue) 2,226.00 2,226.00 2,222.50 2,226.75 427
FTSE 100 Latest
Value9,216.67
Change-11.44