Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,265.50 2,265.50 2,252.00 2,257.00 2,701
8th May 2025 (Thu) 2,255.50 2,255.50 2,255.50 2,267.00 205
7th May 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,268.25 48
6th May 2025 (Tue) 2,260.50 2,260.50 2,251.00 2,261.75 3,688
5th May 2025 (Mon) 2,277.83502 2,277.83502 2,277.83502 2,277.83502 0
2nd May 2025 (Fri) 2,271.50 2,271.50 2,271.50 2,262.00 44
1st May 2025 (Thu) 2,262.50 2,278.25 2,262.50 2,278.25 126
30th Apr 2025 (Wed) 2,248.50 2,259.50 2,247.50 2,262.50 2,176
29th Apr 2025 (Tue) 2,238.75 2,238.75 2,238.25 2,238.25 6
28th Apr 2025 (Mon) 2,231.00 2,238.75 2,231.00 2,238.75 49
25th Apr 2025 (Fri) 2,254.25 2,254.25 2,231.00 2,231.00 263
24th Apr 2025 (Thu) 2,249.50 2,249.50 2,249.50 2,254.25 3,045
23rd Apr 2025 (Wed) 2,267.50 2,267.50 2,252.00 2,261.00 3,380
22nd Apr 2025 (Tue) 2,225.50 2,231.50 2,225.50 2,234.00 1,798
21st Apr 2025 (Mon) 2,252.25 2,252.25 2,252.25 2,252.25 0
18th Apr 2025 (Fri) 2,252.25 2,252.25 2,252.25 2,252.25 0
17th Apr 2025 (Thu) 2,247.00 2,247.00 2,246.50 2,252.25 707
16th Apr 2025 (Wed) 2,257.25 2,273.50 2,257.25 2,273.50 922
15th Apr 2025 (Tue) 2,249.25 2,257.25 2,249.25 2,257.25 44
14th Apr 2025 (Mon) 2,257.00 2,257.00 2,249.50 2,249.25 1,493
11th Apr 2025 (Fri) 2,232.00 2,235.00 2,232.00 2,223.50 298
10th Apr 2025 (Thu) 2,255.00 2,255.00 2,242.50 2,231.50 517
9th Apr 2025 (Wed) 2,194.00 2,194.00 2,169.00 2,185.25 583
8th Apr 2025 (Tue) 2,200.00 2,250.00 2,200.00 2,232.25 3,483
7th Apr 2025 (Mon) 2,134.50 2,191.50 2,134.50 2,187.00 512
4th Apr 2025 (Fri) 2,284.50 2,284.50 2,283.50 2,283.50 881
3rd Apr 2025 (Thu) 2,304.50 2,306.50 2,285.50 2,304.50 8,185
2nd Apr 2025 (Wed) 2,470.00 2,470.00 2,341.00 2,327.50 425
1st Apr 2025 (Tue) 2,348.00 2,355.00 2,344.50 2,355.00 2,029
31st Mar 2025 (Mon) 2,302.50 2,330.50 2,302.50 2,333.25 3,195
28th Mar 2025 (Fri) 2,327.00 2,331.00 2,322.50 2,330.25 494
27th Mar 2025 (Thu) 2,323.50 2,327.00 2,315.00 2,325.50 464
26th Mar 2025 (Wed) 2,320.00 2,320.00 2,315.00 2,322.25 131
25th Mar 2025 (Tue) 2,332.50 2,332.50 2,323.00 2,312.50 184
24th Mar 2025 (Mon) 2,307.50 2,320.50 2,305.50 2,323.25 1,242
21st Mar 2025 (Fri) 2,306.00 2,315.50 2,301.00 2,319.00 440
20th Mar 2025 (Thu) 2,312.00 2,312.00 2,301.00 2,308.50 590
19th Mar 2025 (Wed) 2,311.00 2,316.00 2,305.00 2,312.25 905
18th Mar 2025 (Tue) 2,313.00 2,313.00 2,310.50 2,306.50 948
17th Mar 2025 (Mon) 2,288.00 2,302.50 2,284.50 2,307.75 555
14th Mar 2025 (Fri) 2,292.00 2,296.50 2,276.00 2,295.25 1,056
13th Mar 2025 (Thu) 2,271.50 2,285.50 2,271.50 2,278.25 3,126
12th Mar 2025 (Wed) 2,295.00 2,303.50 2,267.00 2,275.00 1,821
11th Mar 2025 (Tue) 2,313.50 2,325.00 2,296.00 2,295.50 1,132
10th Mar 2025 (Mon) 2,326.50 2,330.50 2,316.00 2,332.50 759
FTSE 100 Latest
Value8,554.80
Change23.19