Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,344.50 2,351.50 2,344.00 2,345.75 2,442
5th Feb 2026 (Thu) 2,326.00 2,351.00 2,326.00 2,351.00 84
4th Feb 2026 (Wed) 2,317.00 2,329.50 2,317.00 2,326.00 3,231
3rd Feb 2026 (Tue) 2,318.25 2,318.25 2,315.25 2,315.25 4
2nd Feb 2026 (Mon) 2,399.50 2,399.50 2,299.00 2,318.25 8,203
30th Jan 2026 (Fri) 2,285.50 2,285.50 2,285.50 2,290.75 1,254
29th Jan 2026 (Thu) 2,299.25 2,299.25 2,292.50 2,292.50 1
28th Jan 2026 (Wed) 2,294.50 2,294.50 2,292.00 2,299.25 1,963
27th Jan 2026 (Tue) 2,296.50 2,296.50 2,295.00 2,292.50 101
26th Jan 2026 (Mon) 2,317.50 2,317.50 2,312.00 2,310.75 76
23rd Jan 2026 (Fri) 2,322.50 2,322.50 2,317.75 2,317.75 1
22nd Jan 2026 (Thu) 2,307.50 2,329.50 2,307.50 2,322.50 2,527
21st Jan 2026 (Wed) 2,326.00 2,326.50 2,326.00 2,318.50 90
20th Jan 2026 (Tue) 2,320.00 2,320.00 2,320.00 2,322.50 7,449
19th Jan 2026 (Mon) 2,324.50 2,325.00 2,321.00 2,330.50 668
16th Jan 2026 (Fri) 2,340.00 2,340.50 2,330.00 2,335.25 16,624
15th Jan 2026 (Thu) 2,357.00 2,357.00 2,338.00 2,338.00 151
14th Jan 2026 (Wed) 2,333.50 2,333.50 2,316.50 2,328.75 1,496
13th Jan 2026 (Tue) 2,302.00 2,321.50 2,302.00 2,315.75 433
12th Jan 2026 (Mon) 2,322.50 2,322.50 2,322.50 2,320.25 461
9th Jan 2026 (Fri) 2,319.50 2,339.50 2,319.50 2,321.00 1,113
8th Jan 2026 (Thu) 2,319.00 2,319.00 2,319.00 2,318.25 19
7th Jan 2026 (Wed) 2,301.00 2,307.50 2,301.00 2,305.50 1,311
6th Jan 2026 (Tue) 2,292.50 2,304.50 2,292.50 2,303.50 3,143
5th Jan 2026 (Mon) 2,291.25 2,291.25 2,289.50 2,289.50 8,915
2nd Jan 2026 (Fri) 2,299.00 2,299.00 2,291.00 2,291.25 363
1st Jan 2026 (Thu) 2,315.50 2,315.50 2,315.50 2,315.50 0
31st Dec 2025 (Wed) 2,313.00 2,313.00 2,313.00 2,315.50 98
30th Dec 2025 (Tue) 2,309.50 2,309.50 2,309.50 2,313.00 111
29th Dec 2025 (Mon) 2,309.00 2,309.00 2,309.00 2,306.50 1,017
26th Dec 2025 (Fri) 2,302.75 2,302.75 2,302.75 2,302.75 0
25th Dec 2025 (Thu) 2,302.75 2,302.75 2,302.75 2,302.75 0
24th Dec 2025 (Wed) 2,304.00 2,304.00 2,302.75 2,302.75 0
23rd Dec 2025 (Tue) 2,306.00 2,306.00 2,304.00 2,304.00 3
22nd Dec 2025 (Mon) 2,317.25 2,317.25 2,306.00 2,306.00 0
19th Dec 2025 (Fri) 2,312.25 2,317.25 2,312.25 2,317.25 1,043
18th Dec 2025 (Thu) 2,297.00 2,297.00 2,296.50 2,312.25 5,534
17th Dec 2025 (Wed) 2,297.75 2,308.00 2,297.75 2,308.00 0
16th Dec 2025 (Tue) 2,301.50 2,301.50 2,301.50 2,297.75 15
15th Dec 2025 (Mon) 2,314.25 2,314.25 2,308.25 2,308.25 4,033
12th Dec 2025 (Fri) 2,302.00 2,302.00 2,300.00 2,314.25 1,125
11th Dec 2025 (Thu) 2,278.00 2,278.00 2,278.00 2,291.25 532
10th Dec 2025 (Wed) 2,289.00 2,289.00 2,289.00 2,287.25 1,000
9th Dec 2025 (Tue) 2,290.00 2,290.00 2,285.00 2,292.25 1,614
8th Dec 2025 (Mon) 2,300.00 2,307.50 2,293.00 2,295.00 377
FTSE 100 Latest
Value10,369.75
Change60.53