Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,379.50 2,379.50 2,379.50 2,379.50 0
2nd Apr 2026 (Thu) 2,364.75 2,379.50 2,364.75 2,379.50 1
1st Apr 2026 (Wed) 2,354.50 2,364.75 2,354.50 2,364.75 0
31st Mar 2026 (Tue) 2,363.50 2,363.50 2,363.50 2,354.50 42
30th Mar 2026 (Mon) 2,316.50 2,316.50 2,316.50 2,349.25 80
27th Mar 2026 (Fri) 2,328.00 2,328.50 2,328.00 2,328.50 87
26th Mar 2026 (Thu) 2,322.00 2,322.00 2,318.50 2,329.00 1,008
25th Mar 2026 (Wed) 2,325.50 2,328.50 2,325.50 2,332.50 1,857
24th Mar 2026 (Tue) 2,319.50 2,320.00 2,319.50 2,319.25 15
23rd Mar 2026 (Mon) 2,301.00 2,301.50 2,300.00 2,319.75 2,038
20th Mar 2026 (Fri) 2,325.50 2,329.50 2,325.50 2,331.50 355
19th Mar 2026 (Thu) 2,373.50 2,373.50 2,339.25 2,339.25 0
18th Mar 2026 (Wed) 2,389.00 2,389.00 2,388.50 2,373.50 295
17th Mar 2026 (Tue) 2,403.50 2,403.50 2,403.50 2,397.00 24
16th Mar 2026 (Mon) 2,390.00 2,390.00 2,390.00 2,391.25 1,173
13th Mar 2026 (Fri) 2,388.50 2,388.50 2,388.50 2,394.25 123
12th Mar 2026 (Thu) 2,385.00 2,385.00 2,380.00 2,382.00 7,064
11th Mar 2026 (Wed) 2,398.50 2,402.50 2,371.00 2,374.25 871
10th Mar 2026 (Tue) 2,395.50 2,395.50 2,392.50 2,405.00 4,482
9th Mar 2026 (Mon) 2,396.50 2,398.50 2,382.50 2,395.25 2,396
6th Mar 2026 (Fri) 2,421.00 2,421.00 2,386.50 2,393.25 91
5th Mar 2026 (Thu) 2,439.50 2,439.50 2,423.50 2,415.25 802
4th Mar 2026 (Wed) 2,449.00 2,449.00 2,430.50 2,442.50 1,033
3rd Mar 2026 (Tue) 2,433.50 2,433.50 2,433.50 2,419.25 129,476
2nd Mar 2026 (Mon) 2,449.75 2,450.00 2,449.75 2,450.00 10,267
27th Feb 2026 (Fri) 2,427.50 2,437.00 2,427.50 2,449.75 762
26th Feb 2026 (Thu) 2,430.50 2,430.50 2,416.00 2,421.75 36
25th Feb 2026 (Wed) 2,411.00 2,411.00 2,411.00 2,410.00 4,697
24th Feb 2026 (Tue) 2,419.50 2,419.50 2,412.00 2,404.00 470
23rd Feb 2026 (Mon) 2,408.50 2,408.50 2,405.50 2,405.50 315
20th Feb 2026 (Fri) 2,424.00 2,424.00 2,401.00 2,397.25 256
19th Feb 2026 (Thu) 2,408.50 2,408.50 2,403.00 2,400.25 1,930
18th Feb 2026 (Wed) 2,396.50 2,396.50 2,383.00 2,384.50 401
17th Feb 2026 (Tue) 2,388.50 2,402.00 2,388.50 2,391.00 167
16th Feb 2026 (Mon) 2,374.00 2,374.00 2,374.00 2,379.00 224
13th Feb 2026 (Fri) 2,363.50 2,382.50 2,363.50 2,379.25 1,041
12th Feb 2026 (Thu) 2,366.00 2,367.00 2,365.50 2,378.75 13
11th Feb 2026 (Wed) 2,349.50 2,356.00 2,349.50 2,356.00 12
10th Feb 2026 (Tue) 2,335.50 2,348.00 2,335.50 2,349.50 365
9th Feb 2026 (Mon) 2,463.00 2,463.00 2,463.00 2,342.00 64
6th Feb 2026 (Fri) 2,344.50 2,351.50 2,344.00 2,345.75 2,442
5th Feb 2026 (Thu) 2,326.00 2,351.00 2,326.00 2,351.00 84
FTSE 100 Latest
Value10,436.29
Change71.50