Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,212.25 2,212.25 2,209.50 2,209.50 0
10th Jul 2025 (Thu) 2,209.00 2,212.25 2,209.00 2,212.25 5,759
9th Jul 2025 (Wed) 2,204.50 2,204.50 2,204.00 2,209.00 754
8th Jul 2025 (Tue) 2,208.25 2,214.75 2,208.25 2,214.75 2,995
7th Jul 2025 (Mon) 2,207.50 2,208.25 2,207.50 2,208.25 99
4th Jul 2025 (Fri) 2,200.50 2,200.50 2,200.50 2,207.50 24
3rd Jul 2025 (Thu) 2,209.50 2,209.50 2,205.25 2,205.25 1,000
2nd Jul 2025 (Wed) 2,218.50 2,218.50 2,218.50 2,209.50 37
1st Jul 2025 (Tue) 2,195.00 2,195.00 2,191.50 2,211.75 1,920
30th Jun 2025 (Mon) 2,194.00 2,194.00 2,194.00 2,195.25 109
27th Jun 2025 (Fri) 2,190.00 2,194.50 2,190.00 2,189.25 10,934
26th Jun 2025 (Thu) 2,194.00 2,194.00 2,179.00 2,179.00 83
25th Jun 2025 (Wed) 2,193.00 2,193.00 2,191.50 2,194.00 3,504
24th Jun 2025 (Tue) 2,197.00 2,197.00 2,197.00 2,203.50 472
23rd Jun 2025 (Mon) 2,215.50 2,215.50 2,212.50 2,210.75 1,238
20th Jun 2025 (Fri) 2,210.50 2,211.50 2,210.00 2,215.50 1,086
19th Jun 2025 (Thu) 2,212.00 2,212.00 2,212.00 2,205.25 210
18th Jun 2025 (Wed) 2,211.25 2,213.50 2,211.25 2,213.50 91
17th Jun 2025 (Tue) 2,208.00 2,208.00 2,205.00 2,211.25 5,167
16th Jun 2025 (Mon) 2,216.00 2,216.00 2,216.00 2,206.25 13
13th Jun 2025 (Fri) 2,213.75 2,217.75 2,213.75 2,217.75 0
12th Jun 2025 (Thu) 2,216.50 2,216.50 2,213.75 2,213.75 43
11th Jun 2025 (Wed) 2,217.00 2,217.00 2,208.50 2,216.50 3,749
10th Jun 2025 (Tue) 2,217.00 2,221.00 2,217.00 2,215.50 2,626
9th Jun 2025 (Mon) 2,221.75 2,221.75 2,210.25 2,210.25 10
6th Jun 2025 (Fri) 2,216.50 2,216.50 2,216.50 2,221.75 33
5th Jun 2025 (Thu) 2,208.00 2,209.50 2,198.50 2,205.75 3,143
4th Jun 2025 (Wed) 2,225.50 2,225.50 2,225.50 2,218.25 83
3rd Jun 2025 (Tue) 2,222.75 2,222.75 2,221.75 2,221.75 104
2nd Jun 2025 (Mon) 2,225.50 2,225.50 2,225.00 2,222.75 5,032
30th May 2025 (Fri) 2,232.00 2,232.50 2,231.50 2,228.75 1,918
29th May 2025 (Thu) 2,224.00 2,224.00 2,218.50 2,218.50 312
28th May 2025 (Wed) 2,223.25 2,224.00 2,223.25 2,224.00 349
27th May 2025 (Tue) 2,218.00 2,218.00 2,218.00 2,223.25 359
26th May 2025 (Mon) 2,228.74816 2,228.74816 2,228.74816 2,228.74816 1
23rd May 2025 (Fri) 2,228.25 2,228.25 2,216.50 2,216.50 19
22nd May 2025 (Thu) 2,231.00 2,231.00 2,228.25 2,228.25 3
21st May 2025 (Wed) 2,240.50 2,240.50 2,240.50 2,231.00 206
20th May 2025 (Tue) 2,248.00 2,248.00 2,242.00 2,246.50 2,577
19th May 2025 (Mon) 2,236.00 2,236.00 2,236.00 2,238.25 513
16th May 2025 (Fri) 2,233.00 2,233.00 2,233.00 2,235.50 86
15th May 2025 (Thu) 2,207.50 2,219.00 2,198.50 2,220.00 2,591
14th May 2025 (Wed) 2,206.00 2,206.00 2,197.00 2,195.50 3,254
13th May 2025 (Tue) 2,244.50 2,244.50 2,224.50 2,217.00 3,068
12th May 2025 (Mon) 2,274.00 2,276.00 2,274.00 2,252.50 3,065
FTSE 100 Latest
Value8,941.12
Change-34.54