Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,470.00 2,470.00 2,341.00 2,327.50 425
1st Apr 2025 (Tue) 2,348.00 2,355.00 2,344.50 2,355.00 2,029
31st Mar 2025 (Mon) 2,302.50 2,330.50 2,302.50 2,333.25 3,195
28th Mar 2025 (Fri) 2,327.00 2,331.00 2,322.50 2,330.25 494
27th Mar 2025 (Thu) 2,323.50 2,327.00 2,315.00 2,325.50 464
26th Mar 2025 (Wed) 2,320.00 2,320.00 2,315.00 2,322.25 131
25th Mar 2025 (Tue) 2,332.50 2,332.50 2,323.00 2,312.50 184
24th Mar 2025 (Mon) 2,307.50 2,320.50 2,305.50 2,323.25 1,242
21st Mar 2025 (Fri) 2,306.00 2,315.50 2,301.00 2,319.00 440
20th Mar 2025 (Thu) 2,312.00 2,312.00 2,301.00 2,308.50 590
19th Mar 2025 (Wed) 2,311.00 2,316.00 2,305.00 2,312.25 905
18th Mar 2025 (Tue) 2,313.00 2,313.00 2,310.50 2,306.50 948
17th Mar 2025 (Mon) 2,288.00 2,302.50 2,284.50 2,307.75 555
14th Mar 2025 (Fri) 2,292.00 2,296.50 2,276.00 2,295.25 1,056
13th Mar 2025 (Thu) 2,271.50 2,285.50 2,271.50 2,278.25 3,126
12th Mar 2025 (Wed) 2,295.00 2,303.50 2,267.00 2,275.00 1,821
11th Mar 2025 (Tue) 2,313.50 2,325.00 2,296.00 2,295.50 1,132
10th Mar 2025 (Mon) 2,326.50 2,330.50 2,316.00 2,332.50 759
7th Mar 2025 (Fri) 2,318.50 2,318.50 2,304.00 2,313.50 922
6th Mar 2025 (Thu) 2,315.50 2,315.50 2,311.50 2,310.75 445
5th Mar 2025 (Wed) 2,333.00 2,333.50 2,318.50 2,315.50 7,731
4th Mar 2025 (Tue) 2,355.50 2,365.00 2,355.50 2,351.75 2,259
3rd Mar 2025 (Mon) 2,389.00 2,389.00 2,369.00 2,370.75 3,573
28th Feb 2025 (Fri) 2,362.50 2,368.50 2,361.00 2,362.00 1,093
27th Feb 2025 (Thu) 2,345.50 2,345.50 2,345.50 2,352.75 40
26th Feb 2025 (Wed) 2,361.00 2,361.00 2,361.00 2,342.75 659
25th Feb 2025 (Tue) 2,348.50 2,356.00 2,348.50 2,348.75 1,141
24th Feb 2025 (Mon) 2,334.50 2,337.50 2,334.50 2,342.50 73
21st Feb 2025 (Fri) 2,334.00 2,334.00 2,334.00 2,331.75 504
20th Feb 2025 (Thu) 2,319.50 2,323.00 2,319.50 2,316.50 7,281
19th Feb 2025 (Wed) 2,326.00 2,326.00 2,311.00 2,317.75 3,099
18th Feb 2025 (Tue) 2,326.00 2,326.00 2,326.00 2,316.25 1,250
17th Feb 2025 (Mon) 2,327.00 2,334.50 2,327.00 2,328.75 4,257
14th Feb 2025 (Fri) 2,342.00 2,342.00 2,330.00 2,327.75 6,548
13th Feb 2025 (Thu) 2,348.25 2,348.25 2,340.00 2,340.00 2
12th Feb 2025 (Wed) 2,348.75 2,348.75 2,348.25 2,348.25 0
11th Feb 2025 (Tue) 2,346.00 2,348.75 2,346.00 2,348.75 2,485
10th Feb 2025 (Mon) 2,350.50 2,354.50 2,350.50 2,346.00 2,172
7th Feb 2025 (Fri) 2,333.00 2,341.50 2,333.00 2,334.25 1,576
6th Feb 2025 (Thu) 2,341.00 2,341.00 2,341.00 2,334.50 3,068
5th Feb 2025 (Wed) 2,317.50 2,321.00 2,317.50 2,316.75 2,015
4th Feb 2025 (Tue) 2,308.00 2,308.00 2,308.00 2,308.00 3,410
3rd Feb 2025 (Mon) 2,310.50 2,321.00 2,309.50 2,320.00 2,454
FTSE 100 Latest
Value8,474.74
Change-133.74