Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2,226.25 2,238.00 2,226.25 2,238.00 0
14th Aug 2025 (Thu) 2,228.00 2,228.00 2,227.00 2,226.25 2,003
13th Aug 2025 (Wed) 2,216.50 2,219.50 2,216.50 2,226.00 503
12th Aug 2025 (Tue) 2,239.75 2,239.75 2,223.00 2,223.00 1
11th Aug 2025 (Mon) 2,233.50 2,239.75 2,233.50 2,239.75 2
8th Aug 2025 (Fri) 2,230.00 2,233.50 2,230.00 2,233.50 526
7th Aug 2025 (Thu) 2,244.00 2,244.00 2,239.00 2,230.00 204
6th Aug 2025 (Wed) 2,248.50 2,248.50 2,245.25 2,245.25 1
5th Aug 2025 (Tue) 2,254.50 2,254.50 2,248.50 2,248.50 1
4th Aug 2025 (Mon) 2,243.00 2,243.00 2,243.00 2,254.50 874
1st Aug 2025 (Fri) 2,237.50 2,237.50 2,231.50 2,233.00 4,714
31st Jul 2025 (Thu) 2,236.00 2,256.50 2,236.00 2,243.50 1,816
30th Jul 2025 (Wed) 2,247.00 2,247.00 2,247.00 2,252.50 24
29th Jul 2025 (Tue) 2,236.75 2,248.25 2,236.75 2,248.25 45
28th Jul 2025 (Mon) 2,250.50 2,250.50 2,250.50 2,236.75 113
25th Jul 2025 (Fri) 2,245.50 2,245.50 2,228.50 2,243.00 2,742
24th Jul 2025 (Thu) 2,216.50 2,226.50 2,216.50 2,226.50 297
23rd Jul 2025 (Wed) 2,226.75 2,226.75 2,216.50 2,216.50 0
22nd Jul 2025 (Tue) 2,226.00 2,226.00 2,222.50 2,226.75 427
21st Jul 2025 (Mon) 2,225.50 2,225.50 2,210.00 2,218.25 44
18th Jul 2025 (Fri) 2,221.00 2,229.00 2,221.00 2,222.25 1,143
17th Jul 2025 (Thu) 2,219.50 2,219.50 2,219.50 2,222.00 1,238
16th Jul 2025 (Wed) 2,215.00 2,227.00 2,215.00 2,208.75 15
15th Jul 2025 (Tue) 2,112.00 2,221.00 2,112.00 2,215.00 15
14th Jul 2025 (Mon) 2,212.00 2,212.00 2,212.00 2,223.00 3,951
11th Jul 2025 (Fri) 2,212.25 2,212.25 2,209.50 2,209.50 0
10th Jul 2025 (Thu) 2,209.00 2,212.25 2,209.00 2,212.25 5,759
9th Jul 2025 (Wed) 2,204.50 2,204.50 2,204.00 2,209.00 754
8th Jul 2025 (Tue) 2,208.25 2,214.75 2,208.25 2,214.75 2,995
7th Jul 2025 (Mon) 2,207.50 2,208.25 2,207.50 2,208.25 99
4th Jul 2025 (Fri) 2,200.50 2,200.50 2,200.50 2,207.50 24
3rd Jul 2025 (Thu) 2,209.50 2,209.50 2,205.25 2,205.25 1,000
2nd Jul 2025 (Wed) 2,218.50 2,218.50 2,218.50 2,209.50 37
1st Jul 2025 (Tue) 2,195.00 2,195.00 2,191.50 2,211.75 1,920
30th Jun 2025 (Mon) 2,194.00 2,194.00 2,194.00 2,195.25 109
27th Jun 2025 (Fri) 2,190.00 2,194.50 2,190.00 2,189.25 10,934
26th Jun 2025 (Thu) 2,194.00 2,194.00 2,179.00 2,179.00 83
25th Jun 2025 (Wed) 2,193.00 2,193.00 2,191.50 2,194.00 3,504
24th Jun 2025 (Tue) 2,197.00 2,197.00 2,197.00 2,203.50 472
23rd Jun 2025 (Mon) 2,215.50 2,215.50 2,212.50 2,210.75 1,238
20th Jun 2025 (Fri) 2,210.50 2,211.50 2,210.00 2,215.50 1,086
19th Jun 2025 (Thu) 2,212.00 2,212.00 2,212.00 2,205.25 210
18th Jun 2025 (Wed) 2,211.25 2,213.50 2,211.25 2,213.50 91
17th Jun 2025 (Tue) 2,208.00 2,208.00 2,205.00 2,211.25 5,167
FTSE 100 Latest
Value9,138.90
Change-38.34