Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,302.00 2,302.00 2,300.00 2,314.25 1,125
11th Dec 2025 (Thu) 2,278.00 2,278.00 2,278.00 2,291.25 532
10th Dec 2025 (Wed) 2,289.00 2,289.00 2,289.00 2,287.25 1,000
9th Dec 2025 (Tue) 2,290.00 2,290.00 2,285.00 2,292.25 1,614
8th Dec 2025 (Mon) 2,300.00 2,307.50 2,293.00 2,295.00 377
5th Dec 2025 (Fri) 2,299.50 2,299.50 2,297.00 2,302.75 946
4th Dec 2025 (Thu) 2,300.00 2,300.50 2,300.00 2,300.50 1
3rd Dec 2025 (Wed) 2,321.75 2,321.75 2,300.00 2,300.00 0
2nd Dec 2025 (Tue) 2,332.75 2,332.75 2,321.75 2,321.75 0
1st Dec 2025 (Mon) 2,331.75 2,332.75 2,331.75 2,332.75 0
28th Nov 2025 (Fri) 2,327.75 2,331.75 2,327.75 2,331.75 10
27th Nov 2025 (Thu) 2,344.50 2,344.50 2,344.50 2,327.75 1
26th Nov 2025 (Wed) 2,333.50 2,334.00 2,330.50 2,332.25 1,329
25th Nov 2025 (Tue) 2,325.50 2,326.00 2,325.50 2,326.00 21
24th Nov 2025 (Mon) 2,323.00 2,324.00 2,322.00 2,325.50 53
21st Nov 2025 (Fri) 2,310.25 2,319.75 2,310.25 2,319.75 432
20th Nov 2025 (Thu) 2,315.00 2,315.00 2,310.25 2,310.25 475
19th Nov 2025 (Wed) 2,312.00 2,315.00 2,312.00 2,315.00 0
18th Nov 2025 (Tue) 2,321.25 2,321.25 2,312.00 2,312.00 13,000
17th Nov 2025 (Mon) 2,309.00 2,309.00 2,309.00 2,321.25 26
14th Nov 2025 (Fri) 2,325.00 2,325.00 2,325.00 2,325.25 1,265
13th Nov 2025 (Thu) 2,332.50 2,332.50 2,332.50 2,329.75 850
12th Nov 2025 (Wed) 2,340.00 2,340.00 2,340.00 2,333.75 137
11th Nov 2025 (Tue) 2,288.75 2,312.75 2,288.75 2,312.75 2,000
10th Nov 2025 (Mon) 2,283.50 2,288.75 2,283.50 2,288.75 86
7th Nov 2025 (Fri) 2,285.00 2,286.50 2,285.00 2,283.50 1,769
6th Nov 2025 (Thu) 2,291.50 2,291.50 2,278.50 2,290.75 9,099
5th Nov 2025 (Wed) 2,289.25 2,294.75 2,289.25 2,294.75 0
4th Nov 2025 (Tue) 2,259.75 2,289.25 2,259.75 2,289.25 0
3rd Nov 2025 (Mon) 2,282.50 2,282.50 2,282.50 2,259.75 1,046
31st Oct 2025 (Fri) 2,285.75 2,285.75 2,276.50 2,276.50 35
30th Oct 2025 (Thu) 2,285.00 2,285.00 2,285.00 2,285.75 5
29th Oct 2025 (Wed) 2,283.00 2,283.00 2,279.50 2,269.00 2,327
28th Oct 2025 (Tue) 2,294.50 2,295.00 2,293.50 2,294.75 10,624
27th Oct 2025 (Mon) 2,294.50 2,294.50 2,285.75 2,285.75 5
24th Oct 2025 (Fri) 2,308.50 2,308.50 2,308.50 2,294.50 3,001
23rd Oct 2025 (Thu) 2,302.75 2,302.75 2,295.75 2,295.75 0
22nd Oct 2025 (Wed) 2,293.25 2,302.75 2,293.25 2,302.75 2
21st Oct 2025 (Tue) 2,283.50 2,293.25 2,283.50 2,293.25 86
20th Oct 2025 (Mon) 2,277.75 2,283.50 2,277.75 2,283.50 0
17th Oct 2025 (Fri) 2,278.50 2,278.50 2,277.75 2,277.75 0
16th Oct 2025 (Thu) 2,274.00 2,274.00 2,274.00 2,278.50 1,178
15th Oct 2025 (Wed) 2,307.50 2,307.50 2,295.00 2,282.25 147
14th Oct 2025 (Tue) 2,273.50 2,289.50 2,273.50 2,289.50 3,150
13th Oct 2025 (Mon) 2,270.00 2,270.00 2,263.00 2,273.50 1,553
FTSE 100 Latest
Value9,649.03
Change-54.13