| Price | 2,244.00p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | 8.25p 0.37% |
| Buy | 2,250.50p |
| Sell | 2,243.50p |
| Last Trade: | Unknown 0.00 at 2,244.00p |
| Day's Volume: | 2 |
| Last Close: | 2,247.00p |
| Open: | 2,244.00p |
| ISIN: | IE000WX7BVB0 |
| Day's Range | 2,244.00p - 2,244.00p |
| 52wk Range: | 2,112.00p - 2,470.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,244.00p |
| Shares in Issue: | N/A |
Jpm Gl Eq Pi A (JEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,244.00p | SI Trade |
16:08:51 - 19-Sep-25 |
| Sell* | 2 | 2,244.00p | Automatic Execution |
16:08:51 - 19-Sep-25 |
| Unknown* | 0 | 2,242.09508p | SI Trade Currency Conversion |
11:36:44 - 19-Sep-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
11:01:12 - 19-Sep-25 |
| Sell* | 45 | 2,228.50p | Automatic Execution |
12:38:21 - 18-Sep-25 |
| Sell* | 708 | 2,228.878p | Negotiated Trade |
10:58:38 - 18-Sep-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
09:07:32 - 18-Sep-25 |
| Unknown* | 0 | 2,240.54038p | SI Trade Currency Conversion |
08:04:28 - 18-Sep-25 |
| Sell* | 25 | 2,219.289p | Negotiated Trade |
13:31:16 - 17-Sep-25 |
| Unknown* | 0 | 2,225.00p | SI Trade |
09:29:41 - 17-Sep-25 |
Jpm Gl Eq Pi A (JEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
