Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,346.50p on 06-02-2026 at 19:40:07
Change -5.25p -0.22%
Buy 2,360.00p
Sell 2,331.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 2,346.50p
Day's Volume: 2,442
Last Close: 2,345.75p
Open: 2,344.50p
ISIN: IE000WX7BVB0
Day's Range 2,344.00p - 2,351.50p
52wk Range: 2,112.00p - 2,470.00p
Market Capitalisation: £N/A
VWAP: 2,344.98894p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 2,346.50p Automatic Execution
 16:20:41 - 06-Feb-26
Buy* 105 2,346.00p Automatic Execution
 16:07:01 - 06-Feb-26
Buy* 120 2,346.00p Automatic Execution
 16:02:31 - 06-Feb-26
Buy* 121 2,346.00p Automatic Execution
 15:58:11 - 06-Feb-26
Buy* 121 2,347.00p Automatic Execution
 15:41:51 - 06-Feb-26
Buy* 101 2,348.00p Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 63 2,351.50p Automatic Execution
 14:41:21 - 06-Feb-26
Buy* 133 2,344.50p Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 74 2,346.50p Automatic Execution
 14:08:00 - 06-Feb-26
Buy* 56 2,344.00p Automatic Execution
 14:04:11 - 06-Feb-26
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,344.50 2,351.50 2,344.00 2,345.75 2,442
5th Feb 2026 (Thu) 2,326.00 2,351.00 2,326.00 2,351.00 84
4th Feb 2026 (Wed) 2,317.00 2,329.50 2,317.00 2,326.00 3,231
3rd Feb 2026 (Tue) 2,318.25 2,318.25 2,315.25 2,315.25 4
2nd Feb 2026 (Mon) 2,399.50 2,399.50 2,299.00 2,318.25 8,203
30th Jan 2026 (Fri) 2,285.50 2,285.50 2,285.50 2,290.75 1,254
29th Jan 2026 (Thu) 2,299.25 2,299.25 2,292.50 2,292.50 1
28th Jan 2026 (Wed) 2,294.50 2,294.50 2,292.00 2,299.25 1,963
27th Jan 2026 (Tue) 2,296.50 2,296.50 2,295.00 2,292.50 101
26th Jan 2026 (Mon) 2,317.50 2,317.50 2,312.00 2,310.75 76
23rd Jan 2026 (Fri) 2,322.50 2,322.50 2,317.75 2,317.75 1
22nd Jan 2026 (Thu) 2,307.50 2,329.50 2,307.50 2,322.50 2,527
21st Jan 2026 (Wed) 2,326.00 2,326.50 2,326.00 2,318.50 90
20th Jan 2026 (Tue) 2,320.00 2,320.00 2,320.00 2,322.50 7,449
19th Jan 2026 (Mon) 2,324.50 2,325.00 2,321.00 2,330.50 668
16th Jan 2026 (Fri) 2,340.00 2,340.50 2,330.00 2,335.25 16,624
15th Jan 2026 (Thu) 2,357.00 2,357.00 2,338.00 2,338.00 151
14th Jan 2026 (Wed) 2,333.50 2,333.50 2,316.50 2,328.75 1,496
13th Jan 2026 (Tue) 2,302.00 2,321.50 2,302.00 2,315.75 433
12th Jan 2026 (Mon) 2,322.50 2,322.50 2,322.50 2,320.25 461
9th Jan 2026 (Fri) 2,319.50 2,339.50 2,319.50 2,321.00 1,113
8th Jan 2026 (Thu) 2,319.00 2,319.00 2,319.00 2,318.25 19
7th Jan 2026 (Wed) 2,301.00 2,307.50 2,301.00 2,305.50 1,311
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered