Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,301.00p on 12-12-2025 at 19:30:06
Change 23.00p 1%
Buy 2,326.00p
Sell 2,302.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 2,301.00p
Day's Volume: 1,125
Last Close: 2,314.25p
Open: 2,302.00p
ISIN: IE000WX7BVB0
Day's Range 2,300.00p - 2,302.00p
52wk Range: 2,112.00p - 2,470.00p
Market Capitalisation: £N/A
VWAP: 2,301.86978p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,301.00p Automatic Execution
 12:13:54 - 12-Dec-25
Sell* 27 2,301.00p SI Trade
 12:13:51 - 12-Dec-25
Sell* 33 2,301.00p Automatic Execution
 12:13:51 - 12-Dec-25
Sell* 31 2,300.50p SI Trade
 12:11:26 - 12-Dec-25
Sell* 1 2,300.00p SI Trade
 12:11:12 - 12-Dec-25
Sell* 1 2,300.00p Automatic Execution
 12:11:12 - 12-Dec-25
Sell* 1 2,300.00p SI Trade
 12:11:09 - 12-Dec-25
Sell* 1 2,300.00p Automatic Execution
 12:11:09 - 12-Dec-25
Sell* 1 2,300.00p SI Trade
 12:11:07 - 12-Dec-25
Sell* 1 2,300.00p Automatic Execution
 12:10:30 - 12-Dec-25
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,302.00 2,302.00 2,300.00 2,314.25 1,125
11th Dec 2025 (Thu) 2,278.00 2,278.00 2,278.00 2,291.25 532
10th Dec 2025 (Wed) 2,289.00 2,289.00 2,289.00 2,287.25 1,000
9th Dec 2025 (Tue) 2,290.00 2,290.00 2,285.00 2,292.25 1,614
8th Dec 2025 (Mon) 2,300.00 2,307.50 2,293.00 2,295.00 377
5th Dec 2025 (Fri) 2,299.50 2,299.50 2,297.00 2,302.75 946
4th Dec 2025 (Thu) 2,300.00 2,300.50 2,300.00 2,300.50 1
3rd Dec 2025 (Wed) 2,321.75 2,321.75 2,300.00 2,300.00 0
2nd Dec 2025 (Tue) 2,332.75 2,332.75 2,321.75 2,321.75 0
1st Dec 2025 (Mon) 2,331.75 2,332.75 2,331.75 2,332.75 0
28th Nov 2025 (Fri) 2,327.75 2,331.75 2,327.75 2,331.75 10
27th Nov 2025 (Thu) 2,344.50 2,344.50 2,344.50 2,327.75 1
26th Nov 2025 (Wed) 2,333.50 2,334.00 2,330.50 2,332.25 1,329
25th Nov 2025 (Tue) 2,325.50 2,326.00 2,325.50 2,326.00 21
24th Nov 2025 (Mon) 2,323.00 2,324.00 2,322.00 2,325.50 53
21st Nov 2025 (Fri) 2,310.25 2,319.75 2,310.25 2,319.75 432
20th Nov 2025 (Thu) 2,315.00 2,315.00 2,310.25 2,310.25 475
19th Nov 2025 (Wed) 2,312.00 2,315.00 2,312.00 2,315.00 0
18th Nov 2025 (Tue) 2,321.25 2,321.25 2,312.00 2,312.00 13,000
17th Nov 2025 (Mon) 2,309.00 2,309.00 2,309.00 2,321.25 26
14th Nov 2025 (Fri) 2,325.00 2,325.00 2,325.00 2,325.25 1,265
13th Nov 2025 (Thu) 2,332.50 2,332.50 2,332.50 2,329.75 850
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered