Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,264.50p on 09-05-2025 at 16:40:10
Change -10.00p -0.44%
Buy 2,264.00p
Sell 2,250.00p
Buy / Sell JEAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 2,261.50p
Day's Volume: 2,701
Last Close: 2,257.00p
Open: 2,265.50p
ISIN: IE000WX7BVB0
Day's Range 2,252.00p - 2,265.50p
52wk Range: 2,046.50p - 2,470.00p
Market Capitalisation: £N/A
VWAP: 2,263.07617p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,261.50p SI Trade
 16:21:12 - 09-May-25
Buy* 88 2,264.50p Automatic Execution
 14:17:54 - 09-May-25
Buy* 1 2,264.00p SI Trade
 13:35:42 - 09-May-25
Sell* 104 2,259.50p Automatic Execution
 13:21:42 - 09-May-25
Sell* 17 2,259.50p Automatic Execution
 13:20:56 - 09-May-25
Sell* 200 2,259.50p Automatic Execution
 13:18:35 - 09-May-25
Sell* 108 2,252.00p Automatic Execution
 12:28:27 - 09-May-25
Sell* 487 2,261.00p Negotiated Trade
 11:38:22 - 09-May-25
Sell* 200 2,264.00p Automatic Execution
 11:38:00 - 09-May-25
Sell* 200 2,264.00p Automatic Execution
 11:37:55 - 09-May-25
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,265.50 2,265.50 2,252.00 2,257.00 2,701
8th May 2025 (Thu) 2,255.50 2,255.50 2,255.50 2,267.00 205
7th May 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,268.25 48
6th May 2025 (Tue) 2,260.50 2,260.50 2,251.00 2,261.75 3,688
5th May 2025 (Mon) 2,277.83502 2,277.83502 2,277.83502 2,277.83502 0
2nd May 2025 (Fri) 2,271.50 2,271.50 2,271.50 2,262.00 44
1st May 2025 (Thu) 2,262.50 2,278.25 2,262.50 2,278.25 126
30th Apr 2025 (Wed) 2,248.50 2,259.50 2,247.50 2,262.50 2,176
29th Apr 2025 (Tue) 2,238.75 2,238.75 2,238.25 2,238.25 6
28th Apr 2025 (Mon) 2,231.00 2,238.75 2,231.00 2,238.75 49
25th Apr 2025 (Fri) 2,254.25 2,254.25 2,231.00 2,231.00 263
24th Apr 2025 (Thu) 2,249.50 2,249.50 2,249.50 2,254.25 3,045
23rd Apr 2025 (Wed) 2,267.50 2,267.50 2,252.00 2,261.00 3,380
22nd Apr 2025 (Tue) 2,225.50 2,231.50 2,225.50 2,234.00 1,798
21st Apr 2025 (Mon) 2,252.25 2,252.25 2,252.25 2,252.25 0
18th Apr 2025 (Fri) 2,252.25 2,252.25 2,252.25 2,252.25 0
17th Apr 2025 (Thu) 2,247.00 2,247.00 2,246.50 2,252.25 707
16th Apr 2025 (Wed) 2,257.25 2,273.50 2,257.25 2,273.50 922
15th Apr 2025 (Tue) 2,249.25 2,257.25 2,249.25 2,257.25 44
14th Apr 2025 (Mon) 2,257.00 2,257.00 2,249.50 2,249.25 1,493
11th Apr 2025 (Fri) 2,232.00 2,235.00 2,232.00 2,223.50 298
10th Apr 2025 (Thu) 2,255.00 2,255.00 2,242.50 2,231.50 517
See more Jpm Gl Eq Pi A price history

Jpm Gl Eq Pi A (JEAG) Regulatory News

Date Source Headline
See more Jpm Gl Eq Pi A regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered