Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Price

Price 2,212.25p on 11-07-2025 at 14:52:15
Change 0.00p 0%
Buy 2,214.00p
Sell 2,209.00p
Buy / Sell JEAG Shares
Last Trade: Unknown 0.00 at 2,201.12496p
Day's Volume: 0
Last Close: 2,212.25p
Open: 2,212.25p
ISIN: IE000WX7BVB0
Day's Range 0.00p - 0.00p
52wk Range: 2,079.50p - 2,470.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Gl Eq Pi A (JEAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,201.12496p SI Trade
Currency Conversion
15:44:56 - 11-Jul-25
Unknown* 0 2,200.2638p SI Trade
Currency Conversion
15:44:06 - 11-Jul-25
Unknown* 0 2,204.5696p SI Trade
Currency Conversion
15:15:09 - 11-Jul-25
Unknown* 0 2,206.7225p SI Trade
Currency Conversion
14:12:39 - 11-Jul-25
Unknown* 0 2,207.00p SI Trade
11:37:44 - 11-Jul-25
Unknown* 0 2,217.50p SI Trade
08:04:55 - 11-Jul-25
Unknown* 0 2,211.00p SI Trade
08:04:55 - 11-Jul-25
Unknown* 0 2,217.00p SI Trade
15:43:24 - 10-Jul-25
Unknown* 1 2,221.88758p SI Trade
Currency Conversion
15:37:14 - 10-Jul-25
Unknown* 2,588 2,211.53718p Currency Conversion
OTC Trade
14:39:35 - 10-Jul-25
See more Jpm Gl Eq Pi A trades

Jpm Gl Eq Pi A (JEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,209.00 2,212.25 2,209.00 2,212.25 5,759
9th Jul 2025 (Wed) 2,204.50 2,204.50 2,204.00 2,209.00 754
8th Jul 2025 (Tue) 2,208.25 2,214.75 2,208.25 2,214.75 2,995
7th Jul 2025 (Mon) 2,207.50 2,208.25 2,207.50 2,208.25 99
4th Jul 2025 (Fri) 2,200.50 2,200.50 2,200.50 2,207.50 24
3rd Jul 2025 (Thu) 2,209.50 2,209.50 2,205.25 2,205.25 1,000
2nd Jul 2025 (Wed) 2,218.50 2,218.50 2,218.50 2,209.50 37
1st Jul 2025 (Tue) 2,195.00 2,195.00 2,191.50 2,211.75 1,920
30th Jun 2025 (Mon) 2,194.00 2,194.00 2,194.00 2,195.25 109
27th Jun 2025 (Fri) 2,190.00 2,194.50 2,190.00 2,189.25 10,934
26th Jun 2025 (Thu) 2,194.00 2,194.00 2,179.00 2,179.00 83
25th Jun 2025 (Wed) 2,193.00 2,193.00 2,191.50 2,194.00 3,504
24th Jun 2025 (Tue) 2,197.00 2,197.00 2,197.00 2,203.50 472
23rd Jun 2025 (Mon) 2,215.50 2,215.50 2,212.50 2,210.75 1,238
20th Jun 2025 (Fri) 2,210.50 2,211.50 2,210.00 2,215.50 1,086
19th Jun 2025 (Thu) 2,212.00 2,212.00 2,212.00 2,205.25 210
18th Jun 2025 (Wed) 2,211.25 2,213.50 2,211.25 2,213.50 91
17th Jun 2025 (Tue) 2,208.00 2,208.00 2,205.00 2,211.25 5,167
16th Jun 2025 (Mon) 2,216.00 2,216.00 2,216.00 2,206.25 13
13th Jun 2025 (Fri) 2,213.75 2,217.75 2,213.75 2,217.75 0
12th Jun 2025 (Thu) 2,216.50 2,216.50 2,213.75 2,213.75 43
11th Jun 2025 (Wed) 2,217.00 2,217.00 2,208.50 2,216.50 3,749
See more Jpm Gl Eq Pi A price history
FTSE 100 Latest
Value8,931.73
Change-43.93

Login to your account

Forgot Password?

Not Registered