| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 2,043.00p | Automatic Execution |
13:55:49 - 27-Mar-26 |
| Sell* | 322 | 2,057.50p | Automatic Execution |
15:04:18 - 24-Mar-26 |
| Sell* | 332 | 2,057.50p | Automatic Execution |
15:04:17 - 24-Mar-26 |
| Sell* | 332 | 2,057.50p | Automatic Execution |
15:04:17 - 24-Mar-26 |
| Sell* | 332 | 2,057.50p | Automatic Execution |
15:04:16 - 24-Mar-26 |
| Buy* | 332 | 2,057.50p | Automatic Execution |
15:04:12 - 24-Mar-26 |
| Sell* | 4 | 2,058.00p | Automatic Execution |
15:03:52 - 24-Mar-26 |
| Sell* | 332 | 2,058.00p | Automatic Execution |
15:03:52 - 24-Mar-26 |
| Sell* | 332 | 2,058.00p | Automatic Execution |
15:03:50 - 24-Mar-26 |
| Buy* | 332 | 2,058.00p | Automatic Execution |
15:03:46 - 24-Mar-26 |
| Sell* | 4 | 2,058.00p | Automatic Execution |
15:03:39 - 24-Mar-26 |
| Sell* | 332 | 2,058.00p | Automatic Execution |
15:03:39 - 24-Mar-26 |
| Sell* | 332 | 2,058.00p | Automatic Execution |
15:03:38 - 24-Mar-26 |
| Buy* | 332 | 2,058.00p | Automatic Execution |
15:03:35 - 24-Mar-26 |
| Sell* | 332 | 2,057.50p | Automatic Execution |
15:03:02 - 24-Mar-26 |
| Buy* | 332 | 2,057.50p | Automatic Execution |
15:03:01 - 24-Mar-26 |
| Buy* | 332 | 2,057.50p | Automatic Execution |
15:02:41 - 24-Mar-26 |
| Buy* | 469 | 2,006.00p | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 625 | 2,006.00p | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 227 | 2,064.50p | Automatic Execution |
15:27:15 - 19-Mar-26 |
| Buy* | 431 | 2,064.50p | Automatic Execution |
15:27:14 - 19-Mar-26 |
| Buy* | 350 | 2,065.50p | Automatic Execution |
15:25:42 - 19-Mar-26 |
| Buy* | 283 | 2,067.50p | Automatic Execution |
15:24:30 - 19-Mar-26 |
| Buy* | 80 | 2,069.00p | Automatic Execution |
15:23:08 - 19-Mar-26 |
| Buy* | 375 | 2,069.50p | Automatic Execution |
15:20:55 - 19-Mar-26 |
| Sell* | 332 | 2,128.00p | Automatic Execution |
11:06:58 - 11-Mar-26 |
| Buy* | 18 | 2,131.50p | Automatic Execution |
12:30:33 - 06-Mar-26 |
| Buy* | 332 | 2,127.50p | Automatic Execution |
12:30:33 - 06-Mar-26 |
| Buy* | 2,321 | 2,179.00p | Automatic Execution |
12:34:35 - 03-Mar-26 |
| Buy* | 440 | 2,171.50p | Automatic Execution |
12:34:35 - 03-Mar-26 |
| Buy* | 332 | 2,165.50p | Automatic Execution |
12:34:35 - 03-Mar-26 |
| Buy* | 4 | 2,218.50p | Automatic Execution |
15:03:05 - 02-Mar-26 |
| Buy* | 328 | 2,218.50p | Automatic Execution |
15:03:04 - 02-Mar-26 |
| Sell* | 332 | 2,226.00p | Automatic Execution |
08:45:08 - 02-Mar-26 |
| Buy* | 332 | 2,253.00p | Automatic Execution |
11:15:54 - 27-Feb-26 |
| Buy* | 47 | 2,230.50p | Automatic Execution |
09:49:26 - 24-Feb-26 |
| Buy* | 83 | 2,239.00p | Automatic Execution |
14:33:57 - 23-Feb-26 |
| Buy* | 116 | 2,239.00p | Automatic Execution |
14:33:52 - 23-Feb-26 |
| Buy* | 120 | 2,239.00p | Automatic Execution |
14:33:51 - 23-Feb-26 |
| Sell* | 82 | 2,234.50p | Automatic Execution |
09:33:22 - 23-Feb-26 |
| Sell* | 250 | 2,234.50p | Automatic Execution |
09:33:22 - 23-Feb-26 |