| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,134.50 | 2,134.50 | 2,134.00 | 2,134.00 | 0 |
| 1st Apr 2026 (Wed) | 2,094.00 | 2,134.50 | 2,094.00 | 2,134.50 | 0 |
| 31st Mar 2026 (Tue) | 2,069.75 | 2,094.00 | 2,069.75 | 2,094.00 | 0 |
| 30th Mar 2026 (Mon) | 2,047.50 | 2,069.75 | 2,047.50 | 2,069.75 | 0 |
| 27th Mar 2026 (Fri) | 2,043.00 | 2,043.00 | 2,043.00 | 2,047.50 | 332 |
| 26th Mar 2026 (Thu) | 2,077.75 | 2,077.75 | 2,057.25 | 2,057.25 | 0 |
| 25th Mar 2026 (Wed) | 2,057.25 | 2,077.75 | 2,057.25 | 2,077.75 | 0 |
| 24th Mar 2026 (Tue) | 2,057.50 | 2,058.00 | 2,057.50 | 2,057.25 | 4,646 |
| 23rd Mar 2026 (Mon) | 2,006.00 | 2,006.00 | 2,006.00 | 2,049.50 | 1,094 |
| 20th Mar 2026 (Fri) | 2,062.75 | 2,062.75 | 2,039.25 | 2,039.25 | 0 |
| 19th Mar 2026 (Thu) | 2,069.50 | 2,069.50 | 2,064.50 | 2,062.75 | 1,746 |
| 18th Mar 2026 (Wed) | 2,134.00 | 2,134.00 | 2,117.50 | 2,117.50 | 0 |
| 17th Mar 2026 (Tue) | 2,119.00 | 2,134.00 | 2,119.00 | 2,134.00 | 0 |
| 16th Mar 2026 (Mon) | 2,111.00 | 2,119.00 | 2,111.00 | 2,119.00 | 0 |
| 13th Mar 2026 (Fri) | 2,110.50 | 2,111.00 | 2,110.50 | 2,111.00 | 0 |
| 12th Mar 2026 (Thu) | 2,121.50 | 2,121.50 | 2,110.50 | 2,110.50 | 0 |
| 11th Mar 2026 (Wed) | 2,128.00 | 2,128.00 | 2,128.00 | 2,121.50 | 332 |
| 10th Mar 2026 (Tue) | 2,103.50 | 2,146.00 | 2,103.50 | 2,146.00 | 0 |
| 9th Mar 2026 (Mon) | 2,118.00 | 2,118.00 | 2,103.50 | 2,103.50 | 0 |
| 6th Mar 2026 (Fri) | 2,127.50 | 2,131.50 | 2,127.50 | 2,118.00 | 350 |
| 5th Mar 2026 (Thu) | 2,178.50 | 2,178.50 | 2,142.75 | 2,142.75 | 0 |
| 4th Mar 2026 (Wed) | 2,151.00 | 2,178.50 | 2,151.00 | 2,178.50 | 0 |
| 3rd Mar 2026 (Tue) | 2,165.50 | 2,179.00 | 2,165.50 | 2,151.00 | 3,093 |
| 2nd Mar 2026 (Mon) | 2,226.00 | 2,226.00 | 2,218.50 | 2,220.75 | 664 |
| 27th Feb 2026 (Fri) | 2,253.00 | 2,253.00 | 2,253.00 | 2,256.50 | 332 |
| 26th Feb 2026 (Thu) | 2,239.00 | 2,242.00 | 2,239.00 | 2,242.00 | 0 |
| 25th Feb 2026 (Wed) | 2,231.50 | 2,239.00 | 2,231.50 | 2,239.00 | 0 |
| 24th Feb 2026 (Tue) | 2,230.50 | 2,230.50 | 2,230.50 | 2,231.50 | 47 |
| 23rd Feb 2026 (Mon) | 2,234.50 | 2,239.00 | 2,234.50 | 2,224.50 | 651 |
| 20th Feb 2026 (Fri) | 2,232.00 | 2,246.00 | 2,232.00 | 2,246.00 | 0 |
| 19th Feb 2026 (Thu) | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0 |