| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.096 | 10.096 | 10.096 | 10.096 | 0 |
| 2nd Apr 2026 (Thu) | 10.092 | 10.096 | 10.092 | 10.096 | 0 |
| 1st Apr 2026 (Wed) | 10.118 | 10.118 | 10.118 | 10.092 | 10,445 |
| 31st Mar 2026 (Tue) | 10.019 | 10.059 | 10.019 | 10.059 | 0 |
| 30th Mar 2026 (Mon) | 9.9925 | 10.019 | 9.9925 | 10.019 | 0 |
| 27th Mar 2026 (Fri) | 10.042 | 10.042 | 9.9925 | 9.9925 | 0 |
| 26th Mar 2026 (Thu) | 10.101 | 10.101 | 10.042 | 10.042 | 0 |
| 25th Mar 2026 (Wed) | 10.056 | 10.101 | 10.056 | 10.101 | 0 |
| 24th Mar 2026 (Tue) | 10.066 | 10.066 | 10.056 | 10.056 | 977 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.02 | 9.982 | 10.066 | 52,240 |
| 20th Mar 2026 (Fri) | 10.121 | 10.121 | 10.056 | 10.056 | 0 |
| 19th Mar 2026 (Thu) | 10.157 | 10.157 | 10.121 | 10.121 | 0 |
| 18th Mar 2026 (Wed) | 10.174 | 10.174 | 10.157 | 10.157 | 0 |
| 17th Mar 2026 (Tue) | 10.146 | 10.174 | 10.146 | 10.174 | 0 |
| 16th Mar 2026 (Mon) | 10.124 | 10.146 | 10.124 | 10.146 | 0 |
| 13th Mar 2026 (Fri) | 10.156 | 10.156 | 10.124 | 10.124 | 0 |
| 12th Mar 2026 (Thu) | 10.19 | 10.19 | 10.156 | 10.156 | 0 |
| 11th Mar 2026 (Wed) | 10.259 | 10.259 | 10.19 | 10.19 | 0 |
| 10th Mar 2026 (Tue) | 10.21 | 10.276 | 10.21 | 10.259 | 73 |
| 9th Mar 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.215 | 10,261 |
| 6th Mar 2026 (Fri) | 10.234 | 10.234 | 10.234 | 10.223 | 10,225 |
| 5th Mar 2026 (Thu) | 10.317 | 10.317 | 10.263 | 10.263 | 0 |
| 4th Mar 2026 (Wed) | 10.28 | 10.317 | 10.28 | 10.317 | 0 |
| 3rd Mar 2026 (Tue) | 10.35 | 10.35 | 10.28 | 10.28 | 0 |
| 2nd Mar 2026 (Mon) | 10.403 | 10.403 | 10.35 | 10.35 | 0 |
| 27th Feb 2026 (Fri) | 10.388 | 10.403 | 10.388 | 10.403 | 0 |
| 26th Feb 2026 (Thu) | 10.377 | 10.388 | 10.377 | 10.388 | 0 |
| 25th Feb 2026 (Wed) | 10.362 | 10.362 | 10.362 | 10.377 | 10,142 |
| 24th Feb 2026 (Tue) | 10.366 | 10.366 | 10.366 | 10.373 | 10,140 |
| 23rd Feb 2026 (Mon) | 10.356 | 10.356 | 10.356 | 10.376 | 20,260 |
| 20th Feb 2026 (Fri) | 10.358 | 10.369 | 10.358 | 10.369 | 0 |
| 19th Feb 2026 (Thu) | 10.359 | 10.359 | 10.358 | 10.358 | 0 |
| 18th Feb 2026 (Wed) | 10.352 | 10.359 | 10.352 | 10.359 | 0 |
| 17th Feb 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.352 | 145 |
| 16th Feb 2026 (Mon) | 10.344 | 10.344 | 10.344 | 10.344 | 0 |
| 13th Feb 2026 (Fri) | 10.338 | 10.344 | 10.338 | 10.344 | 0 |
| 12th Feb 2026 (Thu) | 10.338 | 10.338 | 10.338 | 10.338 | 10,173 |
| 11th Feb 2026 (Wed) | 10.336 | 10.336 | 10.336 | 10.325 | 10,172 |
| 10th Feb 2026 (Tue) | 10.298 | 10.322 | 10.298 | 10.322 | 0 |
| 9th Feb 2026 (Mon) | 10.304 | 10.304 | 10.298 | 10.298 | 0 |
| 6th Feb 2026 (Fri) | 10.298 | 10.304 | 10.298 | 10.304 | 977 |
| 5th Feb 2026 (Thu) | 10.292 | 10.298 | 10.292 | 10.298 | 0 |