| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.197 | 10.197 | 10.178 | 10.178 | 0 |
| 11th Dec 2025 (Thu) | 10.176 | 10.197 | 10.176 | 10.197 | 0 |
| 10th Dec 2025 (Wed) | 10.182 | 10.182 | 10.176 | 10.176 | 0 |
| 9th Dec 2025 (Tue) | 10.174 | 10.182 | 10.174 | 10.182 | 0 |
| 8th Dec 2025 (Mon) | 10.215 | 10.215 | 10.174 | 10.174 | 0 |
| 5th Dec 2025 (Fri) | 10.221 | 10.221 | 10.215 | 10.215 | 0 |
| 4th Dec 2025 (Thu) | 10.23 | 10.23 | 10.221 | 10.221 | 0 |
| 3rd Dec 2025 (Wed) | 10.218 | 10.23 | 10.218 | 10.23 | 0 |
| 2nd Dec 2025 (Tue) | 10.233 | 10.233 | 10.218 | 10.218 | 0 |
| 1st Dec 2025 (Mon) | 10.248 | 10.248 | 10.248 | 10.233 | 10,247 |
| 28th Nov 2025 (Fri) | 10.248 | 10.248 | 10.246 | 10.246 | 0 |
| 27th Nov 2025 (Thu) | 10.252 | 10.252 | 10.248 | 10.248 | 0 |
| 26th Nov 2025 (Wed) | 10.244 | 10.252 | 10.244 | 10.252 | 0 |
| 25th Nov 2025 (Tue) | 10.224 | 10.244 | 10.224 | 10.244 | 0 |
| 24th Nov 2025 (Mon) | 10.221 | 10.224 | 10.221 | 10.224 | 0 |
| 21st Nov 2025 (Fri) | 10.218 | 10.221 | 10.218 | 10.221 | 0 |
| 20th Nov 2025 (Thu) | 10.22 | 10.22 | 10.218 | 10.218 | 0 |
| 19th Nov 2025 (Wed) | 10.225 | 10.225 | 10.22 | 10.22 | 0 |
| 18th Nov 2025 (Tue) | 10.224 | 10.225 | 10.224 | 10.225 | 0 |
| 17th Nov 2025 (Mon) | 10.222 | 10.224 | 10.222 | 10.224 | 0 |
| 14th Nov 2025 (Fri) | 10.243 | 10.243 | 10.222 | 10.222 | 0 |
| 13th Nov 2025 (Thu) | 10.268 | 10.268 | 10.268 | 10.243 | 10,234 |
| 12th Nov 2025 (Wed) | 10.248 | 10.265 | 10.248 | 10.265 | 0 |
| 11th Nov 2025 (Tue) | 10.238 | 10.248 | 10.238 | 10.248 | 0 |
| 10th Nov 2025 (Mon) | 10.218 | 10.218 | 10.218 | 10.238 | 196 |
| 7th Nov 2025 (Fri) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| 6th Nov 2025 (Thu) | 10.248 | 10.248 | 10.24 | 10.24 | 0 |
| 5th Nov 2025 (Wed) | 10.268 | 10.268 | 10.268 | 10.248 | 10,250 |
| 4th Nov 2025 (Tue) | 10.241 | 10.256 | 10.241 | 10.256 | 0 |
| 3rd Nov 2025 (Mon) | 10.26 | 10.262 | 10.26 | 10.241 | 30 |
| 31st Oct 2025 (Fri) | 10.256 | 10.264 | 10.256 | 10.264 | 0 |
| 30th Oct 2025 (Thu) | 10.264 | 10.264 | 10.256 | 10.256 | 0 |
| 29th Oct 2025 (Wed) | 10.274 | 10.274 | 10.274 | 10.264 | 1 |
| 28th Oct 2025 (Tue) | 10.25 | 10.256 | 10.25 | 10.256 | 0 |
| 27th Oct 2025 (Mon) | 10.258 | 10.258 | 10.258 | 10.25 | 10,260 |
| 24th Oct 2025 (Fri) | 10.262 | 10.262 | 10.236 | 10.236 | 0 |
| 23rd Oct 2025 (Thu) | 10.266 | 10.266 | 10.262 | 10.262 | 0 |
| 22nd Oct 2025 (Wed) | 10.272 | 10.272 | 10.266 | 10.266 | 0 |
| 21st Oct 2025 (Tue) | 10.257 | 10.272 | 10.257 | 10.272 | 0 |
| 20th Oct 2025 (Mon) | 10.257 | 10.257 | 10.257 | 10.257 | 0 |
| 17th Oct 2025 (Fri) | 10.266 | 10.266 | 10.257 | 10.257 | 0 |
| 16th Oct 2025 (Thu) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 15th Oct 2025 (Wed) | 10.246 | 10.246 | 10.246 | 10.266 | 10,269 |
| 14th Oct 2025 (Tue) | 10.206 | 10.206 | 10.198 | 10.224 | 20,576 |
| 13th Oct 2025 (Mon) | 10.201 | 10.206 | 10.201 | 10.206 | 0 |