| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.092 | 10.10 | 10.092 | 10.10 | 0 |
| 2nd Jun 2025 (Mon) | 10.096 | 10.096 | 10.092 | 10.092 | 0 |
| 30th May 2025 (Fri) | 10.088 | 10.096 | 10.088 | 10.096 | 0 |
| 29th May 2025 (Thu) | 10.074 | 10.088 | 10.074 | 10.088 | 0 |
| 28th May 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.074 | 2,000 |
| 27th May 2025 (Tue) | 10.024 | 10.074 | 10.024 | 10.074 | 0 |
| 26th May 2025 (Mon) | 10.024 | 10.024 | 10.024 | 10.024 | 0 |
| 23rd May 2025 (Fri) | 10.017 | 10.042 | 10.017 | 10.042 | 0 |
| 22nd May 2025 (Thu) | 10.014 | 10.017 | 10.014 | 10.017 | 0 |
| 21st May 2025 (Wed) | 10.028 | 10.028 | 10.014 | 10.014 | 0 |
| 20th May 2025 (Tue) | 10.049 | 10.049 | 10.028 | 10.028 | 0 |
| 19th May 2025 (Mon) | 10.024 | 10.024 | 10.024 | 10.049 | 2,000 |
| 16th May 2025 (Fri) | 10.0025 | 10.03 | 10.0025 | 10.03 | 0 |
| 15th May 2025 (Thu) | 9.9785 | 10.0025 | 9.9785 | 10.0025 | 0 |
| 14th May 2025 (Wed) | 9.9775 | 9.9785 | 9.9775 | 9.9785 | 0 |
| 13th May 2025 (Tue) | 9.9925 | 9.9925 | 9.9775 | 9.9775 | 0 |
| 12th May 2025 (Mon) | 10.006 | 10.006 | 10.006 | 9.9925 | 10,467 |
| 9th May 2025 (Fri) | 10.058 | 10.058 | 10.038 | 10.038 | 0 |
| 8th May 2025 (Thu) | 10.068 | 10.068 | 10.058 | 10.058 | 0 |
| 7th May 2025 (Wed) | 10.04 | 10.068 | 10.04 | 10.068 | 0 |
| 6th May 2025 (Tue) | 10.07 | 10.07 | 10.04 | 10.04 | 0 |
| 5th May 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 2nd May 2025 (Fri) | 10.077 | 10.077 | 10.043 | 10.043 | 0 |
| 1st May 2025 (Thu) | 10.064 | 10.077 | 10.064 | 10.077 | 0 |
| 30th Apr 2025 (Wed) | 10.05 | 10.064 | 10.05 | 10.064 | 0 |
| 29th Apr 2025 (Tue) | 10.062 | 10.062 | 10.05 | 10.05 | 0 |
| 28th Apr 2025 (Mon) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 25th Apr 2025 (Fri) | 10.066 | 10.07 | 10.066 | 10.062 | 20,828 |
| 24th Apr 2025 (Thu) | 10.052 | 10.052 | 10.052 | 10.084 | 10,459 |
| 23rd Apr 2025 (Wed) | 10.05 | 10.05 | 10.036 | 10.036 | 0 |
| 22nd Apr 2025 (Tue) | 10.038 | 10.05 | 10.038 | 10.05 | 0 |
| 21st Apr 2025 (Mon) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 18th Apr 2025 (Fri) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 17th Apr 2025 (Thu) | 9.9995 | 10.038 | 9.9995 | 10.038 | 0 |
| 16th Apr 2025 (Wed) | 9.9815 | 9.9995 | 9.9815 | 9.9995 | 0 |
| 15th Apr 2025 (Tue) | 9.983 | 9.983 | 9.9815 | 9.9815 | 0 |
| 14th Apr 2025 (Mon) | 9.9695 | 9.983 | 9.9695 | 9.983 | 0 |
| 11th Apr 2025 (Fri) | 9.9325 | 9.9695 | 9.9325 | 9.9695 | 0 |
| 10th Apr 2025 (Thu) | 9.9255 | 9.9325 | 9.9255 | 9.9325 | 0 |
| 9th Apr 2025 (Wed) | 9.925 | 9.9255 | 9.925 | 9.9255 | 0 |
| 8th Apr 2025 (Tue) | 9.9395 | 9.9395 | 9.925 | 9.925 | 0 |
| 7th Apr 2025 (Mon) | 9.9735 | 9.9735 | 9.9395 | 9.9395 | 0 |
| 4th Apr 2025 (Fri) | 9.9455 | 9.9735 | 9.9455 | 9.9735 | 0 |