| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.298 | 10.304 | 10.298 | 10.304 | 977 |
| 5th Feb 2026 (Thu) | 10.292 | 10.298 | 10.292 | 10.298 | 0 |
| 4th Feb 2026 (Wed) | 10.28 | 10.292 | 10.28 | 10.292 | 0 |
| 3rd Feb 2026 (Tue) | 10.282 | 10.282 | 10.28 | 10.28 | 0 |
| 2nd Feb 2026 (Mon) | 10.294 | 10.294 | 10.282 | 10.282 | 0 |
| 30th Jan 2026 (Fri) | 10.296 | 10.296 | 10.294 | 10.294 | 0 |
| 29th Jan 2026 (Thu) | 10.298 | 10.298 | 10.296 | 10.296 | 0 |
| 28th Jan 2026 (Wed) | 10.286 | 10.286 | 10.286 | 10.298 | 10,218 |
| 27th Jan 2026 (Tue) | 10.272 | 10.272 | 10.272 | 10.279 | 10,216 |
| 26th Jan 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.276 | 10,238 |
| 23rd Jan 2026 (Fri) | 10.252 | 10.258 | 10.252 | 10.254 | 20,468 |
| 22nd Jan 2026 (Thu) | 10.252 | 10.26 | 10.252 | 10.26 | 0 |
| 21st Jan 2026 (Wed) | 10.268 | 10.268 | 10.252 | 10.252 | 19,540 |
| 20th Jan 2026 (Tue) | 10.264 | 10.264 | 10.264 | 10.268 | 10,228 |
| 19th Jan 2026 (Mon) | 10.274 | 10.274 | 10.266 | 10.266 | 0 |
| 16th Jan 2026 (Fri) | 10.278 | 10.278 | 10.274 | 10.274 | 0 |
| 15th Jan 2026 (Thu) | 10.266 | 10.278 | 10.266 | 10.278 | 0 |
| 14th Jan 2026 (Wed) | 10.252 | 10.252 | 10.252 | 10.266 | 10,244 |
| 13th Jan 2026 (Tue) | 10.262 | 10.262 | 10.251 | 10.251 | 0 |
| 12th Jan 2026 (Mon) | 10.244 | 10.262 | 10.244 | 10.262 | 0 |
| 9th Jan 2026 (Fri) | 10.23 | 10.238 | 10.23 | 10.244 | 30,780 |
| 8th Jan 2026 (Thu) | 10.222 | 10.222 | 10.208 | 10.234 | 30,729 |
| 7th Jan 2026 (Wed) | 10.231 | 10.24 | 10.231 | 10.24 | 0 |
| 6th Jan 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.231 | 10,274 |
| 5th Jan 2026 (Mon) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 2nd Jan 2026 (Fri) | 10.224 | 10.224 | 10.222 | 10.20 | 20,570 |
| 1st Jan 2026 (Thu) | 10.205 | 10.205 | 10.205 | 10.205 | 0 |
| 31st Dec 2025 (Wed) | 10.208 | 10.208 | 10.205 | 10.205 | 0 |
| 30th Dec 2025 (Tue) | 10.226 | 10.226 | 10.208 | 10.208 | 0 |
| 29th Dec 2025 (Mon) | 10.202 | 10.226 | 10.202 | 10.226 | 0 |
| 26th Dec 2025 (Fri) | 10.202 | 10.202 | 10.202 | 10.202 | 0 |
| 25th Dec 2025 (Thu) | 10.202 | 10.202 | 10.202 | 10.202 | 0 |
| 24th Dec 2025 (Wed) | 10.20 | 10.202 | 10.20 | 10.202 | 0 |
| 23rd Dec 2025 (Tue) | 10.174 | 10.20 | 10.174 | 10.20 | 0 |
| 22nd Dec 2025 (Mon) | 10.181 | 10.181 | 10.174 | 10.174 | 0 |
| 19th Dec 2025 (Fri) | 10.20 | 10.20 | 10.181 | 10.181 | 0 |
| 18th Dec 2025 (Thu) | 10.198 | 10.20 | 10.198 | 10.20 | 0 |
| 17th Dec 2025 (Wed) | 10.216 | 10.216 | 10.216 | 10.198 | 10,293 |
| 16th Dec 2025 (Tue) | 10.192 | 10.192 | 10.192 | 10.20 | 10,305 |
| 15th Dec 2025 (Mon) | 10.178 | 10.193 | 10.178 | 10.193 | 0 |
| 12th Dec 2025 (Fri) | 10.197 | 10.197 | 10.178 | 10.178 | 0 |
| 11th Dec 2025 (Thu) | 10.176 | 10.197 | 10.176 | 10.197 | 0 |
| 10th Dec 2025 (Wed) | 10.182 | 10.182 | 10.176 | 10.176 | 0 |
| 9th Dec 2025 (Tue) | 10.174 | 10.182 | 10.174 | 10.182 | 0 |
| 8th Dec 2025 (Mon) | 10.215 | 10.215 | 10.174 | 10.174 | 0 |