| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.9275 | 9.9275 | 9.9155 | 9.9155 | 0 |
| 1st Apr 2025 (Tue) | 9.8915 | 9.9275 | 9.8915 | 9.9275 | 0 |
| 31st Mar 2025 (Mon) | 9.9055 | 9.9055 | 9.8915 | 9.8915 | 0 |
| 28th Mar 2025 (Fri) | 9.8885 | 9.9055 | 9.8885 | 9.9055 | 0 |
| 27th Mar 2025 (Thu) | 9.8735 | 9.8885 | 9.8735 | 9.8885 | 0 |
| 26th Mar 2025 (Wed) | 9.8725 | 9.8735 | 9.8725 | 9.8735 | 0 |
| 25th Mar 2025 (Tue) | 9.8775 | 9.8775 | 9.8725 | 9.8725 | 0 |
| 24th Mar 2025 (Mon) | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 0 |
| 21st Mar 2025 (Fri) | 9.8635 | 9.8775 | 9.8635 | 9.8775 | 0 |
| 20th Mar 2025 (Thu) | 9.8625 | 9.8635 | 9.8625 | 9.8635 | 0 |
| 19th Mar 2025 (Wed) | 9.8505 | 9.8625 | 9.8505 | 9.8625 | 0 |
| 18th Mar 2025 (Tue) | 9.856 | 9.856 | 9.8505 | 9.8505 | 0 |
| 17th Mar 2025 (Mon) | 9.8185 | 9.856 | 9.8185 | 9.856 | 0 |
| 14th Mar 2025 (Fri) | 9.8205 | 9.8205 | 9.8185 | 9.8185 | 0 |
| 13th Mar 2025 (Thu) | 9.8165 | 9.8205 | 9.8165 | 9.8205 | 0 |
| 12th Mar 2025 (Wed) | 9.8205 | 9.8205 | 9.8165 | 9.8165 | 0 |
| 11th Mar 2025 (Tue) | 9.843 | 9.843 | 9.8205 | 9.8205 | 0 |
| 10th Mar 2025 (Mon) | 9.838 | 9.843 | 9.838 | 9.843 | 0 |
| 7th Mar 2025 (Fri) | 9.816 | 9.838 | 9.816 | 9.838 | 0 |
| 6th Mar 2025 (Thu) | 9.8635 | 9.8635 | 9.816 | 9.816 | 0 |
| 5th Mar 2025 (Wed) | 10.022 | 10.022 | 9.8635 | 9.8635 | 0 |
| 4th Mar 2025 (Tue) | 10.024 | 10.024 | 10.022 | 10.022 | 0 |
| 3rd Mar 2025 (Mon) | 10.078 | 10.078 | 10.024 | 10.024 | 0 |
| 28th Feb 2025 (Fri) | 10.062 | 10.078 | 10.062 | 10.078 | 0 |
| 27th Feb 2025 (Thu) | 10.058 | 10.062 | 10.058 | 10.062 | 0 |
| 26th Feb 2025 (Wed) | 10.022 | 10.058 | 10.022 | 10.058 | 0 |
| 25th Feb 2025 (Tue) | 10.012 | 10.022 | 10.012 | 10.022 | 0 |
| 24th Feb 2025 (Mon) | 10.012 | 10.012 | 10.012 | 10.012 | 0 |
| 21st Feb 2025 (Fri) | 9.9875 | 10.012 | 9.9875 | 10.012 | 0 |
| 20th Feb 2025 (Thu) | 9.949 | 9.949 | 9.949 | 9.9875 | 10,525 |
| 19th Feb 2025 (Wed) | 10.032 | 10.032 | 9.9825 | 9.9825 | 0 |
| 18th Feb 2025 (Tue) | 10.014 | 10.032 | 10.014 | 10.032 | 0 |
| 17th Feb 2025 (Mon) | 10.036 | 10.036 | 10.014 | 10.014 | 0 |
| 14th Feb 2025 (Fri) | 10.03 | 10.036 | 10.03 | 10.036 | 0 |
| 13th Feb 2025 (Thu) | 10.014 | 10.03 | 10.014 | 10.03 | 0 |
| 12th Feb 2025 (Wed) | 10.042 | 10.042 | 10.014 | 10.014 | 0 |
| 11th Feb 2025 (Tue) | 10.088 | 10.088 | 10.042 | 10.042 | 0 |
| 10th Feb 2025 (Mon) | 10.08 | 10.088 | 10.08 | 10.088 | 0 |
| 7th Feb 2025 (Fri) | 10.083 | 10.083 | 10.08 | 10.08 | 0 |
| 6th Feb 2025 (Thu) | 10.092 | 10.092 | 10.083 | 10.083 | 0 |
| 5th Feb 2025 (Wed) | 10.066 | 10.092 | 10.066 | 10.092 | 0 |
| 4th Feb 2025 (Tue) | 10.06 | 10.066 | 10.06 | 10.066 | 0 |
| 3rd Feb 2025 (Mon) | 10.01 | 10.06 | 10.01 | 10.06 | 0 |