Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.80on 22-07-2019 at 16:30:00
Change 14.60 2.33%
Buy 642.20
Sell 641.80
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Sell 822 at 635.875p
Day's Volume: 1,748,993
Last Close: 626.20p
Open: 630.80p
ISIN: GB00BKX5CN86
Day's Range 619.40p - 642.60p
52wk Range: 519.20p - 889.40p
Market Capitalisation: £4,259m
VWAP: 639.218p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*822635.87517:48:55 - 22-Jul-19
Sell*92,083626.2017:06:56 - 22-Jul-19
Sell*1,988640.77117:07:08 - 22-Jul-19
Sell*4,716639.14216:53:43 - 22-Jul-19
Sell*533629.01916:51:15 - 22-Jul-19
Sell*1,709633.2016:46:02 - 22-Jul-19
Sell*614640.80Uncrossing Trade
16:35:19 - 22-Jul-19
Sell*661,932640.80Automatic Execution
16:35:19 - 22-Jul-19
Buy*6642.20Automatic Execution
16:29:55 - 22-Jul-19
Buy*15642.20Automatic Execution
16:29:55 - 22-Jul-19

Share Price History for Just Eat

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)621.20630.60618.80616.201,036,689
18th Jul 2019 (Thu)622.00625.20614.40624.00846,381
17th Jul 2019 (Wed)636.00637.40621.80634.601,139,935
16th Jul 2019 (Tue)640.40642.80629.80638.201,379,204
15th Jul 2019 (Mon)618.00641.40618.00612.002,358,264
12th Jul 2019 (Fri)627.60629.80609.00626.801,959,660
11th Jul 2019 (Thu)647.80647.80625.00641.201,883,958
10th Jul 2019 (Wed)632.20649.60632.20633.801,761,258
9th Jul 2019 (Tue)614.80638.40607.40636.202,880,381
8th Jul 2019 (Mon)641.60651.60636.20642.205,329,153
5th Jul 2019 (Fri)630.20642.20622.20624.803,326,988
4th Jul 2019 (Thu)625.00636.60622.80623.609,304,102
3rd Jul 2019 (Wed)619.80625.00619.20614.404,153,113
2nd Jul 2019 (Tue)625.80626.60614.40621.201,600,722
1st Jul 2019 (Mon)640.20644.40609.20625.001,471,999
28th Jun 2019 (Fri)625.00631.40621.20622.602,622,355
27th Jun 2019 (Thu)618.00626.20617.80624.801,738,527
26th Jun 2019 (Wed)619.20632.40619.00624.802,489,148
25th Jun 2019 (Tue)617.60626.40614.80617.801,748,075
24th Jun 2019 (Mon)625.00636.40617.80628.601,313,829

News about Just Eat (JE.)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered