Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 758.00on 22-03-2019 at 8:00:53
Change 3.80 0.50%
Buy 757.00
Sell 756.20
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Buy 3,559 at 758.00p
Day's Volume: 1,852,410
Last Close: 754.20p
Open: 753.00p
ISIN: GB00BKX5CN86
Day's Range 738.40p - 758.80p
52wk Range: 519.20p - 889.40p
Market Capitalisation: £5,136m
VWAP: 0.00p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,559758.00Ordinary
Delayed publication
17:24:25 - 21-Mar-19
Buy*15,198758.00Ordinary
Delayed publication
17:33:17 - 21-Mar-19
Buy*1,087758.00Ordinary
Delayed publication
17:22:40 - 21-Mar-19
Buy*1,406758.00Ordinary
Delayed publication
17:42:35 - 21-Mar-19
Buy*141758.00Ordinary
Delayed publication
17:43:03 - 21-Mar-19
Sell*364748.396Ordinary
Delayed publication
17:30:37 - 21-Mar-19
Buy*1,156758.00Ordinary
Delayed publication
17:30:08 - 21-Mar-19
Buy*26,869758.00Ordinary
Delayed publication
17:22:05 - 21-Mar-19
Buy*446758.00Ordinary
Delayed publication
17:41:05 - 21-Mar-19
Buy*2,353758.00Ordinary
Delayed publication
17:30:07 - 21-Mar-19

Share Price History for Just Eat

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)753.00758.80738.40754.201,852,410
20th Mar 2019 (Wed)747.80765.80747.40745.2014,353,528
19th Mar 2019 (Tue)730.80746.00729.20731.602,407,087
18th Mar 2019 (Mon)738.60749.00731.40742.602,820,231
15th Mar 2019 (Fri)743.00751.60736.60744.8011,920,130
14th Mar 2019 (Thu)737.60749.00723.60738.203,608,520
13th Mar 2019 (Wed)746.80750.60732.60755.202,125,826
12th Mar 2019 (Tue)756.20769.80753.80760.201,357,620
11th Mar 2019 (Mon)758.20769.00757.20759.001,914,690
8th Mar 2019 (Fri)750.80767.80750.60766.401,630,082
7th Mar 2019 (Thu)767.20779.00738.00780.002,542,755
6th Mar 2019 (Wed)761.20800.80738.40780.209,590,831
5th Mar 2019 (Tue)766.00780.80762.40771.601,924,532
4th Mar 2019 (Mon)770.00779.00765.00765.601,612,493
1st Mar 2019 (Fri)750.00772.20746.40746.402,027,456
28th Feb 2019 (Thu)724.40748.00719.80724.605,798,036
27th Feb 2019 (Wed)734.00743.00717.00740.003,493,853
26th Feb 2019 (Tue)719.00747.00709.60720.002,135,942
25th Feb 2019 (Mon)709.40721.40697.60704.001,783,997
22nd Feb 2019 (Fri)697.40720.00696.20699.001,483,843

News about Just Eat (JE.)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered