Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 853.80on 27-01-2020 at 12:16:43
Change -11.80 -1.36%
Buy 854.00
Sell 853.40
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Sell 110 at 853.40p
Day's Volume: 166,873
Last Close: 865.60p
Open: 877.00p
ISIN: GB00BKX5CN86
Day's Range 851.00p - 880.40p
52wk Range: 574.40p - 912.20p
Market Capitalisation: £5,832m
VWAP: 854.732p
Shares in Issue: 683m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110853.40Ordinary
12:15:28 - 27-Jan-20
Buy*401853.80Automatic Execution
12:14:27 - 27-Jan-20
Sell*55853.40Automatic Execution
12:14:26 - 27-Jan-20
Sell*793853.60Automatic Execution
12:14:26 - 27-Jan-20
Sell*148853.60Automatic Execution
12:14:26 - 27-Jan-20
Sell*75853.80Automatic Execution
12:14:26 - 27-Jan-20
Sell*91854.00Automatic Execution
12:10:24 - 27-Jan-20
Sell*248854.00Automatic Execution
12:10:24 - 27-Jan-20
Sell*500854.00Automatic Execution
12:10:24 - 27-Jan-20
Sell*71854.60Automatic Execution
12:10:23 - 27-Jan-20

Share Price History for Just Eat

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)905.00905.00876.00876.20
22nd Jan 2020 (Wed)878.40894.20877.80883.60
21st Jan 2020 (Tue)885.40897.80875.20878.10
20th Jan 2020 (Mon)881.40894.00878.80881.90
17th Jan 2020 (Fri)879.80887.60879.80883.20
16th Jan 2020 (Thu)898.60898.60876.00883.30
15th Jan 2020 (Wed)904.60907.80891.00894.10
14th Jan 2020 (Tue)887.40912.20887.40898.10
13th Jan 2020 (Mon)899.00902.20884.60895.20
10th Jan 2020 (Fri)884.00910.60884.00901.50
9th Jan 2020 (Thu)869.00886.60868.20884.20
8th Jan 2020 (Wed)856.80883.80856.80870.50
7th Jan 2020 (Tue)861.40870.00854.40868.00
6th Jan 2020 (Mon)871.00873.20854.00857.70
3rd Jan 2020 (Fri)848.40878.00847.00868.20
2nd Jan 2020 (Thu)843.80854.60834.00852.80
1st Jan 2020 (Wed)834.000.000.00835.50
31st Dec 2019 (Tue)834.00841.80833.80835.50
30th Dec 2019 (Mon)821.00841.80821.00838.10
27th Dec 2019 (Fri)808.40833.60807.80831.90

News about Just Eat (JE.)

UK stocks climb as economy returns to growth

News - Friday, January 24, 2020

UK stocks surged on Friday following relief among investors as the World Health ......

FTSE surges on PMI data

News - Friday, January 24, 2020

UK stocks gained significantly in mid-morning on Friday after new PMI data sugge......

FTSE 100 Latest
Value7,424.38
Change-161.60


Login to your account

Forgot Password?

Not Registered