Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 24-05-2019 at 16:30:00
Change 2.80 0.45%
Buy 621.20
Sell 620.80
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Sell 57 at 626.80p
Day's Volume: 1,697,105
Last Close: 617.20p
Open: 623.20p
ISIN: GB00BKX5CN86
Day's Range 617.80p - 628.00p
52wk Range: 519.20p - 889.40p
Market Capitalisation: £4,208m
VWAP: 625.621p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57626.80Automatic Execution
13:52:20 - 24-May-19
Sell*504627.20Automatic Execution
13:51:21 - 24-May-19
Sell*162627.20Automatic Execution
13:51:21 - 24-May-19
Sell*417627.2013:51:21 - 24-May-19
Buy*1,210627.40Automatic Execution
13:50:42 - 24-May-19
Buy*487627.60Automatic Execution
13:49:30 - 24-May-19
Buy*156627.20Automatic Execution
13:49:07 - 24-May-19
Buy*1,154627.20Automatic Execution
13:49:07 - 24-May-19
Buy*315627.20Automatic Execution
13:49:07 - 24-May-19
Buy*154627.20Automatic Execution
13:49:07 - 24-May-19

Share Price History for Just Eat

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)616.60622.60607.00626.401,766,010
22nd May 2019 (Wed)639.40640.20625.40633.201,312,468
21st May 2019 (Tue)619.20634.40616.200.001,650,535
20th May 2019 (Mon)624.00625.20608.60622.003,135,566
17th May 2019 (Fri)628.00639.00605.00677.804,433,750
16th May 2019 (Thu)667.60678.60666.80671.20998,153
15th May 2019 (Wed)669.60672.60663.00665.002,736,088
14th May 2019 (Tue)654.40671.00651.20652.601,980,814
13th May 2019 (Mon)670.00671.00647.80665.001,662,272
10th May 2019 (Fri)679.20691.00665.00673.201,623,635
9th May 2019 (Thu)692.80695.60672.60695.001,369,060
8th May 2019 (Wed)681.20695.40681.20685.001,416,917
7th May 2019 (Tue)695.00705.00684.20699.402,073,972
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)686.60699.40684.80688.601,393,043
2nd May 2019 (Thu)672.00688.60664.40680.002,507,674
1st May 2019 (Wed)680.00686.80664.40699.001,590,975
30th Apr 2019 (Tue)707.00716.80695.80708.603,081,951
29th Apr 2019 (Mon)712.20720.00706.40714.401,422,783
26th Apr 2019 (Fri)710.00733.20701.00748.604,046,362
25th Apr 2019 (Thu)742.40750.40735.60741.202,504,167
24th Apr 2019 (Wed)741.60750.60732.80740.802,005,546

News about Just Eat (JE.)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered