Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 736.40on 13-11-2019 at 14:37:25
Change 1.40 0.19%
Buy 736.40
Sell 736.00
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Buy 677 at 736.40p
Day's Volume: 2,144,848
Last Close: 735.00p
Open: 735.00p
ISIN: GB00BKX5CN86
Day's Range 727.80p - 737.20p
52wk Range: 519.20p - 833.00p
Market Capitalisation: £5,029m
VWAP: 736.239p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*677736.40Automatic Execution
14:37:09 - 13-Nov-19
Buy*1,387736.80Ordinary
14:37:07 - 13-Nov-19
Unknown*1,213736.40Ordinary
14:37:07 - 13-Nov-19
Buy*583736.40Automatic Execution
14:37:08 - 13-Nov-19
Buy*122736.40Automatic Execution
14:37:08 - 13-Nov-19
Buy*625736.40Automatic Execution
14:37:07 - 13-Nov-19
Buy*146736.40Automatic Execution
14:37:07 - 13-Nov-19
Sell*1,432736.20Automatic Execution
14:37:06 - 13-Nov-19
Buy*716736.40Automatic Execution
14:37:06 - 13-Nov-19
Sell*184736.20Automatic Execution
14:37:04 - 13-Nov-19

Share Price History for Just Eat

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)739.00742.20736.80737.80
7th Nov 2019 (Thu)737.00743.80737.00738.10
6th Nov 2019 (Wed)742.00742.40737.40739.50
5th Nov 2019 (Tue)736.60743.40736.60741.00
4th Nov 2019 (Mon)740.00746.40736.20739.80
1st Nov 2019 (Fri)734.40739.20733.40737.20
31st Oct 2019 (Thu)740.00743.60733.00737.60
30th Oct 2019 (Wed)745.00750.00740.40743.10
29th Oct 2019 (Tue)751.20757.40747.20760.40
28th Oct 2019 (Mon)760.00764.80753.80760.40
25th Oct 2019 (Fri)748.40761.00748.40756.40
24th Oct 2019 (Thu)749.60759.00746.80754.70
23rd Oct 2019 (Wed)732.00749.80730.40747.20
22nd Oct 2019 (Tue)590.00746.20585.20734.70
21st Oct 2019 (Mon)620.00622.80574.40590.70
18th Oct 2019 (Fri)638.20638.20625.00627.90
17th Oct 2019 (Thu)638.00639.60621.60635.80
16th Oct 2019 (Wed)622.40640.40621.40634.10
15th Oct 2019 (Tue)620.60634.60617.60620.50
14th Oct 2019 (Mon)629.40634.60618.60620.50

News about Just Eat (JE.)

Just Eat urges shareholders to reject Prosus takeover bid

News - Monday, November 11, 2019

Just Eat said shareholders should reject a takeover bid from Prosus on the basis......

UK stocks rally firmly into close as US opens at record highs and trade tensions ease

News - Monday, November 04, 2019

A strong start to trading in New York propped up UK equity markets on Monday, wi......

FTSE 100 Latest
Value7,342.90
Change-22.54


Login to your account

Forgot Password?

Not Registered