Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.00on 16-09-2019 at 16:30:00
Change -17.80 -2.57%
Buy 674.00
Sell 673.00
Buy / Sell JE. Shares
Sponsored Financial Content
Last Trade: Buy 9,695 at 674.00p
Day's Volume: 1,307,990
Last Close: 691.80p
Open: 690.00p
ISIN: GB00BKX5CN86
Day's Range 673.00p - 690.60p
52wk Range: 519.20p - 833.00p
Market Capitalisation: £4,720m
VWAP: 675.208p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,695674.00Ordinary
Delayed publication
17:20:02 - 16-Sep-19
Buy*23,019679.16Ordinary
17:50:58 - 16-Sep-19
Buy*10,407682.79Ordinary
17:45:03 - 16-Sep-19
Buy*2,628675.166Ordinary
17:17:32 - 16-Sep-19
Buy*1,604691.60Ordinary
17:16:46 - 16-Sep-19
Buy*31,000678.157Ordinary
16:53:21 - 16-Sep-19
Buy*16,700679.97Ordinary
16:49:08 - 16-Sep-19
Buy*16,700679.97Ordinary
16:49:08 - 16-Sep-19
Buy*16,700676.545Ordinary
16:49:08 - 16-Sep-19
Buy*16,700676.545Ordinary
16:49:08 - 16-Sep-19

Share Price History for Just Eat

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)714.60720.40705.20710.60
11th Sep 2019 (Wed)715.00715.00696.00709.70
10th Sep 2019 (Tue)760.00763.00699.20712.80
9th Sep 2019 (Mon)785.00793.20755.00760.50
6th Sep 2019 (Fri)764.00782.80761.00778.90
5th Sep 2019 (Thu)760.00764.40751.40762.20
4th Sep 2019 (Wed)753.20762.40751.80755.40
3rd Sep 2019 (Tue)775.40776.60746.80749.20
2nd Sep 2019 (Mon)786.00788.40775.80778.80
30th Aug 2019 (Fri)782.40790.20773.80786.30
29th Aug 2019 (Thu)764.40787.60759.20769.80
28th Aug 2019 (Wed)760.20771.60747.00769.80
27th Aug 2019 (Tue)752.00768.40741.00755.90
26th Aug 2019 (Mon)00.000.00770.30
23rd Aug 2019 (Fri)768.00784.20768.00773.50
22nd Aug 2019 (Thu)776.00785.60772.40773.50
21st Aug 2019 (Wed)755.40789.80754.40785.00
20th Aug 2019 (Tue)785.00786.80771.60771.60
19th Aug 2019 (Mon)774.80793.60774.80782.20
16th Aug 2019 (Fri)776.60779.00755.00769.60

News about Just Eat (JE.)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered