Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 597.40on 23-10-2018 at 16:30:00
Change -14.20 -2.32%
Buy 597.40
Sell 596.80
Buy / Sell JE. Shares
Last Trade: Sell 224,748 at 595.80p
Day's Volume: 1,126,261
Last Close: 611.60p
Open: 603.80p
ISIN: GB00BKX5CN86
Day's Range 591.20p - 607.80p
52wk Range: 583.00p - 906.00p
Market Capitalisation: £4,063m
VWAP: 595.715p
Shares in Issue: 680m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*224,748595.8017:50:22 - 23-Oct-18
Sell*933595.75217:58:50 - 23-Oct-18
Sell*183,835594.7617:43:37 - 23-Oct-18
Buy*3,974605.81817:42:30 - 23-Oct-18
Sell*44,887595.82917:45:59 - 23-Oct-18
Buy*3,802600.30717:38:22 - 23-Oct-18
Sell*1,194595.60817:21:28 - 23-Oct-18
Sell*6,720595.8017:12:20 - 23-Oct-18
Buy*10,089598.92917:08:22 - 23-Oct-18
Sell*1,234593.00317:08:22 - 23-Oct-18

Share Price History for Just Eat

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)607.60614.40605.80610.001,279,195
19th Oct 2018 (Fri)614.00615.40602.80611.601,440,209
18th Oct 2018 (Thu)625.20626.40610.60624.402,499,448
17th Oct 2018 (Wed)618.00627.20615.400.003,650,359
16th Oct 2018 (Tue)623.60626.20600.20620.605,768,673
15th Oct 2018 (Mon)606.80622.80603.80609.402,076,530
12th Oct 2018 (Fri)611.00620.20605.20610.002,244,224
11th Oct 2018 (Thu)602.80603.20595.80609.20375,380
10th Oct 2018 (Wed)623.00632.40603.40625.008,951,233
9th Oct 2018 (Tue)636.40636.40619.40637.402,259,074
8th Oct 2018 (Mon)652.80655.80641.80652.001,885,870
5th Oct 2018 (Fri)652.80655.80641.80652.001,885,870
4th Oct 2018 (Thu)648.40655.60647.40651.407,425,790
3rd Oct 2018 (Wed)665.60667.00630.20668.601,651,052
2nd Oct 2018 (Tue)665.60667.00630.20668.601,651,052
1st Oct 2018 (Mon)671.60678.60667.60670.202,545,514
28th Sep 2018 (Fri)691.20701.60664.60688.403,870,867
27th Sep 2018 (Thu)690.20690.80678.60691.802,304,640
26th Sep 2018 (Wed)688.00691.80680.80684.202,985,956
25th Sep 2018 (Tue)654.60691.00649.60657.005,196,518
24th Sep 2018 (Mon)667.20677.20655.60674.004,512,865

News about Just Eat (JE.)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered