Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.00on 19-07-2018 at 16:30:00
Change 0.00 -0.21%
Buy 876.40
Sell 875.80
Buy / Sell JE. Shares
Last Trade: Buy 99,921 at 878.00p
Day's Volume: 1,324,544
Last Close: 878.00p
Open: 877.40p
Day's Range 873.00p - 880.20p
52wk Range: 596.00p - 906.00p
Market Capitalisation: £5,971m
VWAP: 0.00p
Shares in Issue: 680m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99,921878.0017:13:57 - 19-Jul-18
Sell*3,156875.0117:24:50 - 19-Jul-18
Sell*3,405876.09617:11:47 - 19-Jul-18
Sell*233875.28717:09:14 - 19-Jul-18
Sell*290875.28617:09:14 - 19-Jul-18
Sell*1,021875.28617:09:14 - 19-Jul-18
Sell*711874.78717:09:14 - 19-Jul-18
Sell*5875.2017:08:37 - 19-Jul-18
Sell*1,046874.98917:08:37 - 19-Jul-18
Sell*5875.2017:08:37 - 19-Jul-18

Share Price History for Just Eat

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)877.40880.20873.00878.001,324,544
18th Jul 2018 (Wed)876.60879.20868.40871.001,101,729
17th Jul 2018 (Tue)843.40872.00843.40847.807,104,590
16th Jul 2018 (Mon)844.60854.00843.60840.401,386,577
13th Jul 2018 (Fri)854.00856.00840.40846.601,159,054
12th Jul 2018 (Thu)843.60848.40837.60842.401,376,340
11th Jul 2018 (Wed)842.20851.80838.00847.202,002,413
10th Jul 2018 (Tue)844.20847.80838.80840.001,745,151
9th Jul 2018 (Mon)841.00845.20834.800.002,312,741
6th Jul 2018 (Fri)809.00825.00803.600.003,620,032
5th Jul 2018 (Thu)790.20808.60790.200.002,938,857
4th Jul 2018 (Wed)784.00792.60780.000.001,055,735
3rd Jul 2018 (Tue)776.20793.00772.800.002,265,102
2nd Jul 2018 (Mon)773.60775.20763.400.002,037,941
29th Jun 2018 (Fri)773.60788.60771.20770.802,889,573
28th Jun 2018 (Thu)750.00779.80742.40755.205,590,605
27th Jun 2018 (Wed)816.40824.60734.00813.007,857,929
26th Jun 2018 (Tue)826.20830.80820.80822.601,618,004
25th Jun 2018 (Mon)824.00830.00819.20824.401,809,734
22nd Jun 2018 (Fri)825.20830.00813.80823.201,736,942
21st Jun 2018 (Thu)825.20830.00813.80823.201,736,942
20th Jun 2018 (Wed)812.20824.60808.40806.604,652,569

News about Just Eat (JE.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered