Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Share Price (JE.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 672.60on 24-01-2019 at 12:41:41
Change 20.80 3.19%
Buy 672.60
Sell 672.00
Buy / Sell JE. Shares
Last Trade: Sell 1,700 at 672.20p
Day's Volume: 1,674,820
Last Close: 651.80p
Open: 662.00p
ISIN: GB00BKX5CN86
Day's Range 658.00p - 680.40p
52wk Range: 519.20p - 906.00p
Market Capitalisation: £4,439m
VWAP: 672.171p
Shares in Issue: 681m

Recent Trades History Just Eat (JE.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,700672.20Automatic Execution
12:18:31 - 24-Jan-19
Sell*30672.2012:17:51 - 24-Jan-19
Sell*60671.60Automatic Execution
12:16:15 - 24-Jan-19
Buy*500672.20Automatic Execution
12:16:01 - 24-Jan-19
Buy*141672.20Automatic Execution
12:15:26 - 24-Jan-19
Sell*117672.20Automatic Execution
12:15:26 - 24-Jan-19
Sell*14672.60Automatic Execution
12:15:23 - 24-Jan-19
Sell*484672.60Automatic Execution
12:15:23 - 24-Jan-19
Buy*500672.80Automatic Execution
12:15:23 - 24-Jan-19
Buy*500672.60Automatic Execution
12:15:23 - 24-Jan-19

Share Price History for Just Eat

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)663.60673.40651.00667.802,208,696
22nd Jan 2019 (Tue)660.00685.20645.60662.802,362,935
21st Jan 2019 (Mon)635.00668.40620.00658.407,521,684
18th Jan 2019 (Fri)667.20671.20659.00663.001,489,092
17th Jan 2019 (Thu)670.00675.80640.80631.603,156,428
16th Jan 2019 (Wed)627.80634.60623.00625.001,591,400
15th Jan 2019 (Tue)609.80625.00605.60611.801,910,253
14th Jan 2019 (Mon)614.00619.20606.60617.803,389,639
11th Jan 2019 (Fri)626.40630.60603.00630.403,446,678
10th Jan 2019 (Thu)636.00638.20622.20636.601,714,405
9th Jan 2019 (Wed)631.60642.00627.60623.002,198,035
8th Jan 2019 (Tue)612.20634.60609.40608.401,731,782
7th Jan 2019 (Mon)596.40611.40587.60590.401,480,709
2nd Jan 2019 (Wed)583.20603.60577.00586.801,786,619
1st Jan 2019 (Tue)0.000.000.00586.800
31st Dec 2018 (Mon)587.80596.40579.00586.80496,961
28th Dec 2018 (Fri)590.00595.00579.20580.001,846,804
27th Dec 2018 (Thu)582.20590.80576.80576.802,746,995
26th Dec 2018 (Wed)0.000.000.00576.800
25th Dec 2018 (Tue)0.000.000.00576.800
24th Dec 2018 (Mon)577.00581.40570.80576.80276,963

News about Just Eat (JE.)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered