Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 700.00p Negotiated Trade
 16:35:46 - 08-Dec-25
Sell* 35,000 700.00p Negotiated Trade
 16:35:43 - 08-Dec-25
Unknown* 98,864 700.00p Uncrossing Trade
 16:35:01 - 08-Dec-25
Sell* 109 700.00p Automatic Execution
 16:29:51 - 08-Dec-25
Sell* 5 700.00p Automatic Execution
 16:29:50 - 08-Dec-25
Sell* 131 700.00p Automatic Execution
 16:29:12 - 08-Dec-25
Sell* 161 700.00p Automatic Execution
 16:29:11 - 08-Dec-25
Sell* 10,000 699.98p Ordinary
 16:28:34 - 08-Dec-25
Sell* 10,000 699.98p Ordinary
 16:28:27 - 08-Dec-25
Sell* 49 700.00p Automatic Execution
 16:28:18 - 08-Dec-25
Unknown* 0 700.50p OTC Trade
 16:27:51 - 08-Dec-25
Unknown* 0 700.50p OTC Trade
 16:27:51 - 08-Dec-25
Sell* 3 700.00p SI Trade
 16:27:43 - 08-Dec-25
Sell* 75 700.00p Automatic Execution
 16:27:08 - 08-Dec-25
Sell* 112 700.00p Automatic Execution
 16:27:03 - 08-Dec-25
Sell* 55 700.00p Automatic Execution
 16:27:03 - 08-Dec-25
Sell* 73 700.00p Automatic Execution
 16:26:36 - 08-Dec-25
Sell* 116 700.00p Automatic Execution
 16:26:21 - 08-Dec-25
Unknown* 153 700.00p Automatic Execution
 16:25:44 - 08-Dec-25
Sell* 329 700.00p Automatic Execution
 16:25:44 - 08-Dec-25
Sell* 122 700.00p Automatic Execution
 16:25:44 - 08-Dec-25
Sell* 225 700.00p Automatic Execution
 16:25:44 - 08-Dec-25
Sell* 37 700.00p Automatic Execution
 16:25:19 - 08-Dec-25
Sell* 1,320 700.00p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 1 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 209 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 17 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 215 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 738 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 49 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Buy* 115 700.50p Automatic Execution
 16:25:18 - 08-Dec-25
Sell* 177 700.00p Automatic Execution
 16:24:58 - 08-Dec-25
Sell* 111 700.00p Automatic Execution
 16:24:57 - 08-Dec-25
Sell* 2,343 700.00p Automatic Execution
 16:24:57 - 08-Dec-25
Sell* 212 700.00p Automatic Execution
 16:24:57 - 08-Dec-25
Sell* 212 700.00p Automatic Execution
 16:24:26 - 08-Dec-25
Sell* 11 700.00p Automatic Execution
 16:24:26 - 08-Dec-25
Sell* 111 700.00p Automatic Execution
 16:24:25 - 08-Dec-25
Sell* 491 700.00p Automatic Execution
 16:24:22 - 08-Dec-25
Buy* 460 700.50p Automatic Execution
 16:24:22 - 08-Dec-25
Buy* 187 700.50p Automatic Execution
 16:24:22 - 08-Dec-25
Buy* 415 700.50p Automatic Execution
 16:24:22 - 08-Dec-25
Buy* 147 700.50p Automatic Execution
 16:24:22 - 08-Dec-25
Buy* 158 700.50p Automatic Execution
 16:24:22 - 08-Dec-25
Sell* 1,331 700.00p Automatic Execution
 16:24:21 - 08-Dec-25
Sell* 217 700.00p Automatic Execution
 16:23:32 - 08-Dec-25
Sell* 169 700.00p Automatic Execution
 16:23:30 - 08-Dec-25
Sell* 13 700.00p Automatic Execution
 16:23:20 - 08-Dec-25
Unknown* 234 700.00p Automatic Execution
 16:23:20 - 08-Dec-25
Sell* 13 700.00p Automatic Execution
 16:23:20 - 08-Dec-25
Sell* 124 700.00p Automatic Execution
 16:23:20 - 08-Dec-25
Sell* 460 700.00p Automatic Execution
 16:23:20 - 08-Dec-25
Sell* 235 700.00p Automatic Execution
 16:23:08 - 08-Dec-25
Sell* 376 700.00p Automatic Execution
 16:22:40 - 08-Dec-25
Sell* 219 700.00p Automatic Execution
 16:22:40 - 08-Dec-25
Sell* 44 700.00p Automatic Execution
 16:22:34 - 08-Dec-25
Sell* 111 700.00p Automatic Execution
 16:22:34 - 08-Dec-25
Sell* 133 700.00p Automatic Execution
 16:22:28 - 08-Dec-25
Sell* 132 700.00p Automatic Execution
 16:22:28 - 08-Dec-25
Sell* 721 700.00p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 1,813 700.00p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 225 700.00p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 509 700.00p Automatic Execution
 16:22:20 - 08-Dec-25
Sell* 8 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 2,555 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Unknown* 111 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 61 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 1,452 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 156 700.00p Automatic Execution
 16:22:19 - 08-Dec-25
Sell* 139 700.00p Automatic Execution
 16:22:03 - 08-Dec-25
Sell* 20,000 699.93p Ordinary
 16:21:09 - 08-Dec-25
Sell* 153 700.00p Automatic Execution
 16:21:07 - 08-Dec-25
Sell* 655 700.00p Automatic Execution
 16:21:03 - 08-Dec-25
Sell* 2,389 700.00p Automatic Execution
 16:21:03 - 08-Dec-25
Sell* 111 700.00p Automatic Execution
 16:21:03 - 08-Dec-25
Sell* 55 700.00p Automatic Execution
 16:21:03 - 08-Dec-25
Sell* 1,486 700.00p Automatic Execution
 16:21:02 - 08-Dec-25
Sell* 115 700.00p Automatic Execution
 16:21:02 - 08-Dec-25
Sell* 155 700.00p Automatic Execution
 16:21:02 - 08-Dec-25
Sell* 20,000 699.93p Ordinary
 16:21:01 - 08-Dec-25
Sell* 164 700.00p Automatic Execution
 16:20:48 - 08-Dec-25
Buy* 482 700.50p Automatic Execution
 16:20:45 - 08-Dec-25
Buy* 33 700.50p Automatic Execution
 16:20:45 - 08-Dec-25
Buy* 33 700.50p Automatic Execution
 16:20:45 - 08-Dec-25
Buy* 410 700.50p Automatic Execution
 16:20:45 - 08-Dec-25
Buy* 146 700.50p Automatic Execution
 16:20:45 - 08-Dec-25
Sell* 235 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 400 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Unknown* 1,030 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 12 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 1,271 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 1,030 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 28 700.00p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 272 700.00p Automatic Execution
 16:19:23 - 08-Dec-25
Sell* 218 700.00p Automatic Execution
 16:19:12 - 08-Dec-25
Sell* 212 700.00p Automatic Execution
 16:19:12 - 08-Dec-25
Sell* 400 700.00p Automatic Execution
 16:19:12 - 08-Dec-25
Sell* 2,555 700.00p Automatic Execution
 16:19:12 - 08-Dec-25
Sell* 195 700.00p Automatic Execution
 16:18:51 - 08-Dec-25
Sell* 22 700.00p Automatic Execution
 16:18:51 - 08-Dec-25
Buy* 824 700.50p Automatic Execution
 16:17:26 - 08-Dec-25
Buy* 162 700.50p Automatic Execution
 16:17:26 - 08-Dec-25
Buy* 72 700.00p Automatic Execution
 16:17:26 - 08-Dec-25
Buy* 45 700.00p Automatic Execution
 16:17:26 - 08-Dec-25
Buy* 10 699.9984p Ordinary
 16:16:44 - 08-Dec-25
Unknown* 0 700.50p SI Trade
 16:15:11 - 08-Dec-25
Sell* 271 699.50p Automatic Execution
 16:14:35 - 08-Dec-25
Sell* 472 700.00p Automatic Execution
 16:14:35 - 08-Dec-25
Buy* 68 700.00p Automatic Execution
 16:14:35 - 08-Dec-25
Buy* 160 700.00p Automatic Execution
 16:14:35 - 08-Dec-25
Sell* 15 699.50p SI Trade
 16:14:07 - 08-Dec-25
Sell* 223 700.00p Automatic Execution
 16:13:17 - 08-Dec-25
Buy* 167 700.00p Automatic Execution
 16:13:17 - 08-Dec-25
Buy* 6,796 700.00p Ordinary
 16:13:11 - 08-Dec-25
Buy* 333 700.00p Automatic Execution
 16:13:04 - 08-Dec-25
Buy* 167 700.00p Automatic Execution
 16:13:04 - 08-Dec-25
Buy* 149 700.00p Automatic Execution
 16:13:04 - 08-Dec-25
Buy* 351 700.00p Automatic Execution
 16:13:04 - 08-Dec-25
Sell* 647 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 162 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 300 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 55 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 36 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 160 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 640 700.00p Automatic Execution
 16:13:01 - 08-Dec-25
Buy* 801 700.00p SI Trade
 16:12:58 - 08-Dec-25
Buy* 801 700.00p SI Trade
 16:12:58 - 08-Dec-25
Buy* 801 700.00p SI Trade
 16:12:58 - 08-Dec-25
Buy* 801 700.00p SI Trade
 16:12:58 - 08-Dec-25
Sell* 19 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Sell* 400 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Sell* 401 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Buy* 460 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Buy* 300 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Buy* 180 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Buy* 659 700.00p Automatic Execution
 16:12:58 - 08-Dec-25
Buy* 858 700.00p Ordinary
 16:10:34 - 08-Dec-25
Unknown* 0 700.00p SI Trade
 16:10:24 - 08-Dec-25
Buy* 447 700.00p Automatic Execution
 16:10:24 - 08-Dec-25
Buy* 35 700.00p Automatic Execution
 16:10:24 - 08-Dec-25
Buy* 181 700.00p Automatic Execution
 16:10:24 - 08-Dec-25
Sell* 136 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Sell* 643 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 6 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 6 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 187 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 80 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 21 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Buy* 57 700.00p Automatic Execution
 16:09:23 - 08-Dec-25
Sell* 168 699.50p Automatic Execution
 16:09:21 - 08-Dec-25
Sell* 1 699.50p Automatic Execution
 16:09:21 - 08-Dec-25
Buy* 2,346 700.00p Ordinary
 16:07:01 - 08-Dec-25
Sell* 744 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 168 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 116 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 460 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 641 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 212 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Buy* 659 700.00p Automatic Execution
 16:06:52 - 08-Dec-25
Sell* 438 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Sell* 284 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Buy* 460 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Buy* 451 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Buy* 168 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Buy* 199 700.00p Automatic Execution
 16:06:48 - 08-Dec-25
Sell* 68 699.50p Automatic Execution
 16:06:33 - 08-Dec-25
Sell* 11 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 13 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 460 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 168 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 57 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 48 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 59 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 55 699.50p Automatic Execution
 16:06:31 - 08-Dec-25
Sell* 20,000 699.67p Ordinary
 16:06:27 - 08-Dec-25
Sell* 20,000 699.67p Ordinary
 16:06:12 - 08-Dec-25
Buy* 226 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Buy* 439 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Buy* 10 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Buy* 151 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Buy* 53 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Buy* 517 700.00p Automatic Execution
 16:04:46 - 08-Dec-25
Sell* 30 699.50p Automatic Execution
 16:04:32 - 08-Dec-25
Sell* 760 699.745p Ordinary
 16:04:03 - 08-Dec-25
Buy* 14 699.50p Automatic Execution
 16:03:31 - 08-Dec-25
Buy* 445 699.50p Automatic Execution
 16:03:31 - 08-Dec-25
Buy* 54 699.50p Automatic Execution
 16:03:31 - 08-Dec-25
Buy* 187 699.50p Automatic Execution
 16:03:31 - 08-Dec-25
Sell* 1 699.00p Automatic Execution
 16:02:55 - 08-Dec-25
Sell* 2 699.00p Automatic Execution
 16:02:45 - 08-Dec-25
Sell* 11 699.00p Automatic Execution
 16:02:33 - 08-Dec-25
Sell* 2 699.00p Automatic Execution
 16:02:33 - 08-Dec-25
Unknown* 952 699.25p SI Trade
 16:01:55 - 08-Dec-25
Unknown* 952 699.25p OTC Trade
 16:01:55 - 08-Dec-25
Sell* 4 699.00p Automatic Execution
 16:01:54 - 08-Dec-25
Sell* 16 699.00p Automatic Execution
 16:01:45 - 08-Dec-25
Sell* 441 699.00p Automatic Execution
 16:01:45 - 08-Dec-25
Buy* 1 700.00p SI Trade
 16:00:29 - 08-Dec-25
Unknown* 0 699.00p SI Trade
 15:58:07 - 08-Dec-25
Buy* 2 700.00p SI Trade
 15:55:54 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92