| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 738.50p | Automatic Execution |
11:30:49 - 08-Aug-25 |
| Sell* | 10 | 738.50p | Automatic Execution |
11:30:49 - 08-Aug-25 |
| Sell* | 2 | 737.50p | SI Trade |
11:30:18 - 08-Aug-25 |
| Buy* | 69 | 738.8725p | Ordinary |
11:28:57 - 08-Aug-25 |
| Sell* | 2 | 737.50p | Ordinary |
11:28:20 - 08-Aug-25 |
| Unknown* | 30 | 738.00p | OTC Trade |
11:24:31 - 08-Aug-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
11:24:31 - 08-Aug-25 |
| Unknown* | 0 | 738.00p | OTC Trade |
11:24:31 - 08-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
11:17:54 - 08-Aug-25 |
| Sell* | 22 | 738.50p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Sell* | 10 | 738.50p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Sell* | 32 | 738.50p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Sell* | 28 | 739.00p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Sell* | 14 | 739.00p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Sell* | 10 | 739.00p | Automatic Execution |
11:14:26 - 08-Aug-25 |
| Buy* | 2 | 741.00p | SI Trade |
11:10:50 - 08-Aug-25 |
| Buy* | 198 | 740.00p | Automatic Execution |
11:06:51 - 08-Aug-25 |
| Buy* | 100 | 739.50p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 46 | 739.50p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 149 | 739.50p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Unknown* | 0 | 739.50p | SI Trade |
11:03:58 - 08-Aug-25 |
| Buy* | 1 | 741.50p | SI Trade |
10:58:08 - 08-Aug-25 |
| Buy* | 5 | 739.50p | SI Trade |
10:58:08 - 08-Aug-25 |
| Buy* | 202 | 738.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 33 | 738.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 13 | 738.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 39 | 738.00p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 58 | 740.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 47 | 740.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 122 | 740.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 16 | 740.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 10 | 740.50p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Sell* | 90 | 741.0571p | Ordinary |
10:46:08 - 08-Aug-25 |
| Sell* | 24 | 741.50p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 10 | 741.50p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 10 | 741.50p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 1 | 742.491p | Ordinary |
10:32:18 - 08-Aug-25 |
| Buy* | 60 | 741.60p | Ordinary |
10:31:17 - 08-Aug-25 |
| Buy* | 1 | 742.4976p | Ordinary |
10:30:49 - 08-Aug-25 |
| Buy* | 26 | 742.50p | SI Trade |
10:30:00 - 08-Aug-25 |
| Buy* | 6 | 743.00p | SI Trade |
10:24:54 - 08-Aug-25 |
| Buy* | 9 | 742.00p | Automatic Execution |
10:23:17 - 08-Aug-25 |
| Buy* | 100 | 742.00p | Automatic Execution |
10:23:17 - 08-Aug-25 |
| Buy* | 490 | 742.00p | Automatic Execution |
10:23:17 - 08-Aug-25 |
| Buy* | 5 | 742.00p | Automatic Execution |
10:23:14 - 08-Aug-25 |
| Buy* | 5 | 742.00p | Automatic Execution |
10:23:14 - 08-Aug-25 |
| Sell* | 7 | 741.50p | Automatic Execution |
10:23:14 - 08-Aug-25 |
| Sell* | 6 | 742.00p | Automatic Execution |
10:23:14 - 08-Aug-25 |
| Sell* | 6 | 742.00p | Automatic Execution |
10:23:14 - 08-Aug-25 |
| Sell* | 5 | 742.00p | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Sell* | 26 | 742.00p | Automatic Execution |
10:15:17 - 08-Aug-25 |
| Buy* | 9 | 742.50p | SI Trade |
10:11:28 - 08-Aug-25 |
| Buy* | 26 | 742.50p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 100 | 742.50p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 36 | 742.00p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 46 | 742.00p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 166 | 742.00p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 105 | 742.00p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 12 | 742.00p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 25 | 741.7746p | Ordinary |
10:09:39 - 08-Aug-25 |
| Buy* | 153 | 742.3235p | Ordinary |
10:07:26 - 08-Aug-25 |
| Sell* | 155 | 741.50p | Automatic Execution |
10:07:20 - 08-Aug-25 |
| Sell* | 401 | 742.50p | Automatic Execution |
10:07:20 - 08-Aug-25 |
| Sell* | 2,573 | 742.50p | Automatic Execution |
10:07:20 - 08-Aug-25 |
| Buy* | 5 | 742.50p | Automatic Execution |
10:07:20 - 08-Aug-25 |
| Buy* | 21 | 742.50p | Automatic Execution |
10:07:20 - 08-Aug-25 |
| Sell* | 67 | 742.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Sell* | 200 | 742.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Sell* | 1,033 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 280 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 44 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 38 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 50 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 202 | 743.00p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 100 | 742.50p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Buy* | 59 | 742.50p | Automatic Execution |
10:07:11 - 08-Aug-25 |
| Sell* | 29 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 1 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 37 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 44 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 20 | 743.00p | Automatic Execution |
10:07:07 - 08-Aug-25 |
| Sell* | 133 | 743.00p | Automatic Execution |
10:07:07 - 08-Aug-25 |
| Sell* | 74 | 743.00p | Automatic Execution |
10:07:07 - 08-Aug-25 |
| Buy* | 28 | 743.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 90 | 743.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 90 | 743.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Buy* | 14 | 743.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Sell* | 14 | 743.00p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Sell* | 90 | 743.00p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Sell* | 172 | 743.00p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Sell* | 2,500 | 743.50p | Automatic Execution |
10:06:58 - 08-Aug-25 |
| Unknown* | 52,434 | 743.494p | Negotiated Trade |
10:06:48 - 08-Aug-25 |
| Sell* | 3 | 743.50p | SI Trade |
10:06:25 - 08-Aug-25 |
| Sell* | 218 | 743.50p | Automatic Execution |
10:06:20 - 08-Aug-25 |
| Sell* | 882 | 743.50p | Automatic Execution |
10:06:20 - 08-Aug-25 |
| Sell* | 400 | 743.50p | Automatic Execution |
10:06:20 - 08-Aug-25 |
| Sell* | 800 | 743.50p | Automatic Execution |
10:06:20 - 08-Aug-25 |
| Sell* | 200 | 743.50p | Automatic Execution |
10:06:20 - 08-Aug-25 |
| Buy* | 60 | 744.00p | Automatic Execution |
10:06:17 - 08-Aug-25 |
| Unknown* | 451 | 743.50p | SI Trade |
10:06:14 - 08-Aug-25 |
| Sell* | 451 | 743.50p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Sell* | 1,934 | 743.50p | Automatic Execution |
10:06:13 - 08-Aug-25 |
| Buy* | 66 | 743.50p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 500 | 743.50p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 101 | 743.00p | Automatic Execution |
10:06:02 - 08-Aug-25 |
| Sell* | 553 | 743.00p | Automatic Execution |
10:06:02 - 08-Aug-25 |
| Sell* | 1,911 | 743.00p | Automatic Execution |
10:06:02 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:06:01 - 08-Aug-25 |
| Sell* | 89 | 743.50p | Automatic Execution |
10:06:01 - 08-Aug-25 |
| Sell* | 12 | 743.50p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 176 | 743.50p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 12 | 744.00p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 202 | 744.00p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 2,469 | 744.00p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 31 | 744.00p | Automatic Execution |
10:06:00 - 08-Aug-25 |
| Sell* | 101 | 744.00p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Sell* | 27 | 744.00p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Sell* | 22 | 744.00p | Automatic Execution |
10:05:40 - 08-Aug-25 |
| Sell* | 234 | 744.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Sell* | 256 | 744.00p | Automatic Execution |
10:05:33 - 08-Aug-25 |
| Sell* | 256 | 744.00p | Automatic Execution |
10:05:32 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Sell* | 489 | 744.00p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Sell* | 150 | 744.00p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Sell* | 1,428 | 744.00p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Buy* | 100 | 744.00p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Buy* | 100 | 743.50p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Buy* | 57 | 743.50p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Buy* | 176 | 743.50p | Automatic Execution |
10:05:24 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 202 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 86 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 57 | 743.50p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Buy* | 214 | 744.00p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Buy* | 143 | 744.00p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Buy* | 75 | 744.00p | Automatic Execution |
10:05:21 - 08-Aug-25 |
| Sell* | 101 | 743.50p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Sell* | 202 | 743.50p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 8 | 743.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Buy* | 28 | 743.00p | Automatic Execution |
10:05:20 - 08-Aug-25 |
| Sell* | 27 | 742.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 1 | 742.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 6 | 742.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 101 | 742.50p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 69 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 57 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 26 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 28 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Buy* | 57 | 743.50p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 101 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 2,165 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Buy* | 166 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Buy* | 169 | 743.00p | Automatic Execution |
10:05:17 - 08-Aug-25 |
| Sell* | 2,310 | 742.50p | Automatic Execution |
10:05:13 - 08-Aug-25 |
| Buy* | 38 | 742.50p | Automatic Execution |
10:05:13 - 08-Aug-25 |
| Buy* | 42 | 742.50p | Automatic Execution |
10:05:13 - 08-Aug-25 |
| Buy* | 52 | 742.50p | Automatic Execution |
10:05:13 - 08-Aug-25 |
| Buy* | 58 | 742.00p | Automatic Execution |
10:05:13 - 08-Aug-25 |
| Sell* | 101 | 741.50p | Automatic Execution |
10:05:10 - 08-Aug-25 |
| Sell* | 100 | 741.50p | Automatic Execution |
10:05:10 - 08-Aug-25 |
| Sell* | 31 | 741.50p | Automatic Execution |
10:05:10 - 08-Aug-25 |
| Sell* | 43 | 742.50p | Automatic Execution |
10:05:10 - 08-Aug-25 |
| Buy* | 84 | 742.50p | Automatic Execution |
10:05:10 - 08-Aug-25 |
| Sell* | 143 | 742.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Buy* | 44 | 742.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Buy* | 148 | 742.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Sell* | 14 | 741.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Sell* | 101 | 741.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Buy* | 45 | 742.00p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Sell* | 101 | 741.50p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Buy* | 42 | 741.50p | Automatic Execution |
10:05:07 - 08-Aug-25 |
| Sell* | 72 | 741.50p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 206 | 741.50p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 100 | 741.00p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 20 | 741.00p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 228 | 741.00p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Sell* | 236 | 740.50p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 221 | 740.50p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 96 | 740.50p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 300 | 740.00p | Automatic Execution |
10:05:04 - 08-Aug-25 |
| Buy* | 1 | 740.00p | SI Trade |
10:04:35 - 08-Aug-25 |
| Unknown* | 0 | 738.50p | SI Trade |
10:04:35 - 08-Aug-25 |
| Buy* | 10 | 740.00p | SI Trade |
09:57:00 - 08-Aug-25 |
| Sell* | 14 | 740.00p | Automatic Execution |
09:56:54 - 08-Aug-25 |
| Sell* | 11 | 740.00p | Automatic Execution |
09:56:54 - 08-Aug-25 |
| Sell* | 70 | 740.00p | Automatic Execution |
09:56:54 - 08-Aug-25 |
| Buy* | 104 | 740.757p | Ordinary |
09:52:17 - 08-Aug-25 |
| Sell* | 67 | 741.00p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 44 | 741.00p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 38 | 741.00p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 100 | 741.50p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 14 | 741.50p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 14 | 742.50p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 280 | 742.00p | Automatic Execution |
09:45:04 - 08-Aug-25 |