| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 690.971p | Ordinary |
15:53:36 - 18-Sep-25 |
| Buy* | 64 | 691.00p | Automatic Execution |
15:51:44 - 18-Sep-25 |
| Buy* | 1,438 | 691.40p | Ordinary |
15:49:07 - 18-Sep-25 |
| Sell* | 41 | 690.50p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Sell* | 24 | 690.50p | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 23 | 691.50p | SI Trade |
15:48:35 - 18-Sep-25 |
| Sell* | 28 | 690.50p | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Sell* | 21 | 690.50p | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Sell* | 72 | 690.50p | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Sell* | 8 | 690.50p | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Sell* | 26 | 691.00p | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Sell* | 22 | 691.00p | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Sell* | 110 | 691.00p | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Buy* | 10 | 691.00p | Automatic Execution |
15:46:44 - 18-Sep-25 |
| Buy* | 19 | 691.00p | Automatic Execution |
15:45:34 - 18-Sep-25 |
| Buy* | 107 | 691.00p | Automatic Execution |
15:45:34 - 18-Sep-25 |
| Buy* | 157 | 690.50p | Automatic Execution |
15:45:24 - 18-Sep-25 |
| Buy* | 109 | 690.00p | Automatic Execution |
15:45:24 - 18-Sep-25 |
| Buy* | 4 | 690.00p | Automatic Execution |
15:45:24 - 18-Sep-25 |
| Buy* | 29 | 690.00p | Automatic Execution |
15:45:24 - 18-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:45:03 - 18-Sep-25 |
| Sell* | 13 | 689.50p | Automatic Execution |
15:45:03 - 18-Sep-25 |
| Sell* | 29 | 689.50p | Automatic Execution |
15:45:03 - 18-Sep-25 |
| Sell* | 33 | 689.50p | Automatic Execution |
15:45:03 - 18-Sep-25 |
| Unknown* | 0 | 690.50p | SI Trade |
15:42:54 - 18-Sep-25 |
| Buy* | 33 | 690.00p | Automatic Execution |
15:42:54 - 18-Sep-25 |
| Sell* | 21 | 689.50p | Automatic Execution |
15:42:54 - 18-Sep-25 |
| Sell* | 61 | 689.50p | Automatic Execution |
15:42:54 - 18-Sep-25 |
| Sell* | 59 | 690.00p | Automatic Execution |
15:41:58 - 18-Sep-25 |
| Sell* | 12 | 690.00p | Automatic Execution |
15:41:58 - 18-Sep-25 |
| Sell* | 147 | 690.00p | Automatic Execution |
15:41:58 - 18-Sep-25 |
| Sell* | 30 | 690.00p | Automatic Execution |
15:41:58 - 18-Sep-25 |
| Sell* | 30 | 690.00p | Automatic Execution |
15:41:58 - 18-Sep-25 |
| Sell* | 202 | 690.50p | Automatic Execution |
15:39:42 - 18-Sep-25 |
| Buy* | 10 | 690.50p | Automatic Execution |
15:33:26 - 18-Sep-25 |
| Buy* | 120 | 690.38p | Ordinary |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | 690.50p | SI Trade |
15:31:49 - 18-Sep-25 |
| Buy* | 1 | 690.50p | Ordinary |
15:31:39 - 18-Sep-25 |
| Buy* | 19 | 690.50p | Automatic Execution |
15:31:05 - 18-Sep-25 |
| Buy* | 3 | 690.50p | SI Trade |
15:31:04 - 18-Sep-25 |
| Sell* | 12 | 690.50p | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 11 | 690.50p | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 60 | 690.50p | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 43 | 690.50p | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 107 | 690.50p | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 59 | 691.0145p | Ordinary |
15:29:39 - 18-Sep-25 |
| Sell* | 61 | 691.50p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Sell* | 17 | 692.00p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Sell* | 2 | 692.00p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Sell* | 26 | 692.00p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Sell* | 107 | 692.00p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Sell* | 61 | 692.00p | Automatic Execution |
15:27:59 - 18-Sep-25 |
| Buy* | 1 | 692.50p | SI Trade |
15:24:28 - 18-Sep-25 |
| Sell* | 13 | 691.50p | Automatic Execution |
15:22:27 - 18-Sep-25 |
| Buy* | 26 | 691.50p | Automatic Execution |
15:18:28 - 18-Sep-25 |
| Sell* | 3 | 690.50p | SI Trade |
15:17:34 - 18-Sep-25 |
| Sell* | 12 | 691.50p | Automatic Execution |
15:16:59 - 18-Sep-25 |
| Sell* | 17 | 691.50p | Automatic Execution |
15:16:59 - 18-Sep-25 |
| Buy* | 5 | 693.00p | SI Trade |
15:16:30 - 18-Sep-25 |
| Buy* | 1,340 | 693.00p | SI Trade |
15:15:32 - 18-Sep-25 |
| Unknown* | 0 | 693.00p | SI Trade |
15:13:24 - 18-Sep-25 |
| Sell* | 22 | 691.50p | SI Trade |
15:10:50 - 18-Sep-25 |
| Unknown* | 0 | 693.00p | SI Trade |
15:08:01 - 18-Sep-25 |
| Unknown* | 76 | 692.25p | Negotiated Trade |
15:06:52 - 18-Sep-25 |
| Unknown* | 73 | 692.25p | Negotiated Trade |
15:06:52 - 18-Sep-25 |
| Sell* | 3 | 691.5044p | Ordinary |
15:06:29 - 18-Sep-25 |
| Sell* | 7 | 691.50p | SI Trade |
15:05:00 - 18-Sep-25 |
| Buy* | 82 | 693.00p | SI Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 0 | 693.00p | SI Trade |
15:03:26 - 18-Sep-25 |
| Buy* | 389 | 692.614p | Ordinary |
15:03:15 - 18-Sep-25 |
| Unknown* | 0 | 693.50p | SI Trade |
15:02:02 - 18-Sep-25 |
| Sell* | 15 | 692.50p | Automatic Execution |
15:02:02 - 18-Sep-25 |
| Sell* | 13 | 692.50p | Automatic Execution |
15:02:02 - 18-Sep-25 |
| Sell* | 26 | 692.50p | Automatic Execution |
15:02:02 - 18-Sep-25 |
| Sell* | 92 | 692.50p | Automatic Execution |
15:02:02 - 18-Sep-25 |
| Sell* | 2 | 692.68p | Ordinary |
15:01:42 - 18-Sep-25 |
| Buy* | 117 | 693.00p | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Buy* | 20 | 693.00p | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Buy* | 120 | 693.00p | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Buy* | 119 | 693.00p | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Unknown* | 0 | 693.00p | SI Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | 693.00p | SI Trade |
14:49:06 - 18-Sep-25 |
| Sell* | 16 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 11 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 10 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 150 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 107 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 400 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Sell* | 150 | 692.00p | Automatic Execution |
14:42:34 - 18-Sep-25 |
| Unknown* | 0 | 694.00p | SI Trade |
14:41:44 - 18-Sep-25 |
| Buy* | 2 | 693.00p | SI Trade |
14:38:15 - 18-Sep-25 |
| Buy* | 21 | 692.00p | Automatic Execution |
14:36:08 - 18-Sep-25 |
| Sell* | 81 | 692.00p | Automatic Execution |
14:31:20 - 18-Sep-25 |
| Sell* | 16 | 692.00p | Automatic Execution |
14:31:20 - 18-Sep-25 |
| Buy* | 10 | 693.00p | SI Trade |
14:31:10 - 18-Sep-25 |
| Sell* | 12 | 692.50p | Automatic Execution |
14:31:04 - 18-Sep-25 |
| Sell* | 21 | 692.50p | Automatic Execution |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | 694.00p | SI Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | 692.50p | SI Trade |
14:30:40 - 18-Sep-25 |
| Buy* | 104 | 691.50p | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Buy* | 327 | 691.50p | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Buy* | 12 | 691.50p | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Buy* | 214 | 690.50p | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Sell* | 8 | 690.50p | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Sell* | 11 | 690.50p | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Sell* | 95 | 690.50p | Automatic Execution |
14:25:55 - 18-Sep-25 |
| Sell* | 25 | 691.00p | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 11 | 691.50p | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Sell* | 55 | 690.50p | Automatic Execution |
14:25:16 - 18-Sep-25 |
| Sell* | 29 | 690.50p | Automatic Execution |
14:25:16 - 18-Sep-25 |
| Sell* | 32 | 690.50p | Automatic Execution |
14:25:16 - 18-Sep-25 |
| Sell* | 100 | 691.00p | Automatic Execution |
14:24:35 - 18-Sep-25 |
| Sell* | 60 | 691.00p | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 205 | 692.00p | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 77 | 691.50p | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 3 | 691.50p | Automatic Execution |
14:23:02 - 18-Sep-25 |
| Buy* | 1 | 691.50p | Ordinary |
14:20:52 - 18-Sep-25 |
| Sell* | 91 | 690.843p | Ordinary |
14:20:42 - 18-Sep-25 |
| Sell* | 31 | 691.00p | Automatic Execution |
14:20:18 - 18-Sep-25 |
| Sell* | 6 | 691.00p | Automatic Execution |
14:20:18 - 18-Sep-25 |
| Sell* | 25 | 691.00p | Automatic Execution |
14:20:18 - 18-Sep-25 |
| Buy* | 28 | 691.50p | Automatic Execution |
14:19:35 - 18-Sep-25 |
| Sell* | 11 | 691.00p | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 119 | 691.00p | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 19 | 691.00p | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 30 | 691.00p | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 66 | 691.00p | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Sell* | 14 | 691.50p | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Sell* | 65 | 691.50p | Automatic Execution |
14:18:09 - 18-Sep-25 |
| Buy* | 1 | 693.00p | SI Trade |
14:17:05 - 18-Sep-25 |
| Buy* | 11 | 691.00p | Automatic Execution |
14:13:48 - 18-Sep-25 |
| Sell* | 36 | 691.00p | Automatic Execution |
14:10:43 - 18-Sep-25 |
| Sell* | 69 | 691.00p | Automatic Execution |
14:10:43 - 18-Sep-25 |
| Sell* | 24 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 15 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 79 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 66 | 692.50p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 18 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 19 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 102 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 56 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 78 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 67 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 25 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 33 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 53 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 1 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 119 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Sell* | 222 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
| Buy* | 143 | 694.50p | Automatic Execution |
14:03:51 - 18-Sep-25 |
| Buy* | 202 | 694.00p | Automatic Execution |
14:03:48 - 18-Sep-25 |
| Buy* | 107 | 694.00p | Automatic Execution |
14:03:48 - 18-Sep-25 |
| Sell* | 25 | 692.50p | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 107 | 692.50p | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 28 | 692.50p | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 28 | 692.50p | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 42 | 692.50p | Automatic Execution |
14:03:46 - 18-Sep-25 |
| Sell* | 16 | 692.50p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 161 | 693.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 42 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Sell* | 334 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 164 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 334 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 498 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 358 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 140 | 692.00p | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 358 | 692.00p | Automatic Execution |
14:03:43 - 18-Sep-25 |
| Buy* | 140 | 692.00p | Automatic Execution |
14:03:43 - 18-Sep-25 |
| Buy* | 14 | 692.00p | Automatic Execution |
14:03:41 - 18-Sep-25 |
| Buy* | 189 | 692.00p | Automatic Execution |
14:03:41 - 18-Sep-25 |
| Buy* | 139 | 692.00p | Automatic Execution |
14:03:41 - 18-Sep-25 |
| Buy* | 170 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Buy* | 498 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Sell* | 153 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Buy* | 345 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Buy* | 153 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Buy* | 50 | 692.00p | Automatic Execution |
14:03:40 - 18-Sep-25 |
| Buy* | 224 | 692.00p | Automatic Execution |
14:03:39 - 18-Sep-25 |
| Buy* | 224 | 692.00p | Automatic Execution |
14:03:39 - 18-Sep-25 |
| Buy* | 224 | 692.00p | Automatic Execution |
14:03:39 - 18-Sep-25 |
| Buy* | 138 | 692.00p | Automatic Execution |
14:03:39 - 18-Sep-25 |
| Buy* | 136 | 692.00p | Automatic Execution |
14:03:35 - 18-Sep-25 |
| Buy* | 404 | 692.00p | Automatic Execution |
14:03:34 - 18-Sep-25 |
| Buy* | 62 | 692.00p | SI Trade |
14:03:33 - 18-Sep-25 |
| Buy* | 94 | 692.00p | Automatic Execution |
14:03:33 - 18-Sep-25 |
| Buy* | 361 | 692.00p | Automatic Execution |
14:03:33 - 18-Sep-25 |
| Buy* | 137 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 415 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 83 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 29 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 436 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 10 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 5 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 18 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 2 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 89 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 2 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 407 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 209 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |
| Buy* | 198 | 692.00p | Automatic Execution |
14:03:32 - 18-Sep-25 |