Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,884 623.521p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Buy* 459 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 320 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 661 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 810 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 155 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 356 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 1,122 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 1 629.00p Automatic Execution
 16:35:05 - 10-Apr-26
Buy* 111,936 629.00p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Buy* 103 625.50p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 99 625.00p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 14 625.00p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 93 625.00p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 1 625.00p SI Trade
 16:29:47 - 10-Apr-26
Buy* 3 625.00p Automatic Execution
 16:29:47 - 10-Apr-26
Buy* 4 625.00p Automatic Execution
 16:28:46 - 10-Apr-26
Buy* 3 625.00p Automatic Execution
 16:28:37 - 10-Apr-26
Buy* 4 625.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 114 625.00p SI Trade
 16:28:06 - 10-Apr-26
Sell* 119 624.50p Automatic Execution
 16:27:52 - 10-Apr-26
Sell* 49 624.50p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 1 625.00p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 16 625.00p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 1 625.00p Automatic Execution
 16:27:52 - 10-Apr-26
Buy* 99 625.00p Automatic Execution
 16:26:39 - 10-Apr-26
Buy* 86 625.00p Automatic Execution
 16:26:39 - 10-Apr-26
Buy* 31 625.441p Ordinary
 16:26:32 - 10-Apr-26
Sell* 52 624.50p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 1 624.50p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 81 624.50p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 1 626.416p Ordinary
 16:25:41 - 10-Apr-26
Buy* 73 625.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 84 625.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 155 625.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 184 625.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 1 625.00p SI Trade
 16:22:28 - 10-Apr-26
Sell* 3,150 623.5012p Ordinary
 16:22:01 - 10-Apr-26
Sell* 66 624.50p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 18 625.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 133 625.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 164 625.50p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 78 625.50p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 147 625.50p Automatic Execution
 16:19:37 - 10-Apr-26
Sell* 10 625.00p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 82 625.50p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 2 626.00p SI Trade
 16:18:51 - 10-Apr-26
Sell* 20 623.50p SI Trade
 16:18:40 - 10-Apr-26
Buy* 182 626.50p SI Trade
 16:16:54 - 10-Apr-26
Sell* 35 625.50p Automatic Execution
 16:16:52 - 10-Apr-26
Sell* 36 626.00p Automatic Execution
 16:15:01 - 10-Apr-26
Sell* 213 626.50p Automatic Execution
 16:15:01 - 10-Apr-26
Sell* 85 626.50p Automatic Execution
 16:15:01 - 10-Apr-26
Buy* 58 627.50p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 27 627.50p Automatic Execution
 16:14:30 - 10-Apr-26
Buy* 57 627.50p Automatic Execution
 16:14:30 - 10-Apr-26
Unknown* 0 627.50p SI Trade
 16:10:00 - 10-Apr-26
Buy* 14 627.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 45 627.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 32 627.00p Automatic Execution
 16:07:38 - 10-Apr-26
Sell* 33 626.50p Automatic Execution
 16:05:16 - 10-Apr-26
Sell* 279 626.50p Automatic Execution
 16:05:16 - 10-Apr-26
Buy* 93 628.00p SI Trade
 16:04:29 - 10-Apr-26
Buy* 131 627.00p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 71 627.00p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 86 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Buy* 291 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Buy* 16 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Buy* 77 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Buy* 171 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Buy* 89 626.50p Automatic Execution
 16:02:11 - 10-Apr-26
Unknown* 0 626.50p SI Trade
 16:00:47 - 10-Apr-26
Sell* 35 625.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 316 625.321p Negotiated Trade
 16:00:22 - 10-Apr-26
Buy* 236 626.50p SI Trade
 16:00:13 - 10-Apr-26
Buy* 265 626.50p SI Trade
 15:59:42 - 10-Apr-26
Sell* 1 625.015p Ordinary
 15:58:34 - 10-Apr-26
Buy* 96 626.50p SI Trade
 15:58:17 - 10-Apr-26
Buy* 79 626.50p SI Trade
 15:57:48 - 10-Apr-26
Sell* 1 625.00p Automatic Execution
 15:57:48 - 10-Apr-26
Buy* 2 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 57 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 35 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 250 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 71 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 142 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 119 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 56 625.50p Automatic Execution
 15:56:48 - 10-Apr-26
Sell* 335 624.6015p Ordinary
 15:56:03 - 10-Apr-26
Sell* 17 625.00p Automatic Execution
 15:55:00 - 10-Apr-26
Sell* 87 625.00p Automatic Execution
 15:55:00 - 10-Apr-26
Unknown* 0 626.50p SI Trade
 15:55:00 - 10-Apr-26
Sell* 286 625.50p Automatic Execution
 15:55:00 - 10-Apr-26
Sell* 223 625.50p Automatic Execution
 15:55:00 - 10-Apr-26
Buy* 173 626.50p SI Trade
 15:54:39 - 10-Apr-26
Buy* 34 626.00p Automatic Execution
 15:52:05 - 10-Apr-26
Buy* 17 626.00p Automatic Execution
 15:52:05 - 10-Apr-26
Buy* 169 626.00p Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 31 626.00p Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 365 626.00p Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 104 626.00p Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 213 625.50p Automatic Execution
 15:50:45 - 10-Apr-26
Buy* 111 625.50p Automatic Execution
 15:50:45 - 10-Apr-26
Buy* 213 625.50p Automatic Execution
 15:50:45 - 10-Apr-26
Buy* 174 625.50p Automatic Execution
 15:50:45 - 10-Apr-26
Sell* 76 625.00p Automatic Execution
 15:50:45 - 10-Apr-26
Sell* 4 625.00p Automatic Execution
 15:50:21 - 10-Apr-26
Sell* 15 625.50p Automatic Execution
 15:50:21 - 10-Apr-26
Sell* 491 625.50p Automatic Execution
 15:50:21 - 10-Apr-26
Sell* 209 625.50p Automatic Execution
 15:50:21 - 10-Apr-26
Sell* 37 625.50p Automatic Execution
 15:50:21 - 10-Apr-26
Buy* 158 627.00p SI Trade
 15:48:46 - 10-Apr-26
Buy* 155 627.00p Automatic Execution
 15:47:56 - 10-Apr-26
Sell* 155 625.814p Ordinary
 15:46:43 - 10-Apr-26
Buy* 64 626.00p Automatic Execution
 15:44:17 - 10-Apr-26
Buy* 110 626.00p Automatic Execution
 15:44:17 - 10-Apr-26
Buy* 164 626.00p Automatic Execution
 15:44:17 - 10-Apr-26
Buy* 52 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Unknown* 0 625.50p SI Trade
 15:44:08 - 10-Apr-26
Unknown* 0 625.50p SI Trade
 15:44:08 - 10-Apr-26
Buy* 216 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 333 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 472 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 184 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 19 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 114 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 235 625.50p Automatic Execution
 15:44:08 - 10-Apr-26
Sell* 13 624.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 59 624.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 214 625.50p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 25 625.50p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 176 625.50p Automatic Execution
 15:42:17 - 10-Apr-26
Unknown* 0 627.00p SI Trade
 15:38:48 - 10-Apr-26
Sell* 200 625.535p Negotiated Trade
 15:38:48 - 10-Apr-26
Buy* 200 627.00p SI Trade
 15:38:36 - 10-Apr-26
Sell* 77 626.00p Automatic Execution
 15:35:50 - 10-Apr-26
Sell* 32 626.50p Automatic Execution
 15:34:48 - 10-Apr-26
Sell* 43 626.50p Automatic Execution
 15:34:48 - 10-Apr-26
Sell* 43 627.00p Automatic Execution
 15:34:48 - 10-Apr-26
Sell* 63 627.00p Automatic Execution
 15:34:48 - 10-Apr-26
Buy* 1 628.00p Automatic Execution
 15:34:17 - 10-Apr-26
Buy* 10 628.00p SI Trade
 15:34:14 - 10-Apr-26
Buy* 8 627.50p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 117 627.50p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 13 627.50p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 136 627.50p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 34 627.00p Automatic Execution
 15:30:50 - 10-Apr-26
Sell* 78 627.00p Automatic Execution
 15:30:27 - 10-Apr-26
Sell* 101 627.00p Automatic Execution
 15:30:27 - 10-Apr-26
Sell* 1 627.00p SI Trade
 15:30:22 - 10-Apr-26
Buy* 134 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 1 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 407 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 16 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 19 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 154 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 119 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 119 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Buy* 32 627.50p Automatic Execution
 15:29:26 - 10-Apr-26
Unknown* 0 626.50p SI Trade
 15:28:08 - 10-Apr-26
Buy* 6 627.50p SI Trade
 15:28:08 - 10-Apr-26
Sell* 3 626.50p SI Trade
 15:25:34 - 10-Apr-26
Sell* 119 627.00p Automatic Execution
 15:23:20 - 10-Apr-26
Sell* 69 627.00p Automatic Execution
 15:23:20 - 10-Apr-26
Sell* 220 627.00p Automatic Execution
 15:23:20 - 10-Apr-26
Sell* 151 627.00p Automatic Execution
 15:23:20 - 10-Apr-26
Sell* 315 627.104p Negotiated Trade
 15:19:09 - 10-Apr-26
Buy* 224 628.00p Automatic Execution
 15:18:34 - 10-Apr-26
Buy* 115 628.00p SI Trade
 15:17:00 - 10-Apr-26
Buy* 118 628.00p Automatic Execution
 15:15:49 - 10-Apr-26
Buy* 31 627.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 25 627.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 25 627.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 238 627.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 163 627.50p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 1 627.1618p Ordinary
 15:12:44 - 10-Apr-26
Buy* 39 627.00p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 12 627.00p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 71 627.00p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 89 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 93 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 67 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 11 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 129 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 322 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 14 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Buy* 119 626.50p Automatic Execution
 15:12:05 - 10-Apr-26
Sell* 40 625.50p SI Trade
 15:11:36 - 10-Apr-26
Buy* 206 626.00p Automatic Execution
 15:11:02 - 10-Apr-26
Buy* 194 626.00p Automatic Execution
 15:11:02 - 10-Apr-26
Sell* 22 625.50p Automatic Execution
 15:11:02 - 10-Apr-26
Sell* 1 626.00p Automatic Execution
 15:10:38 - 10-Apr-26
Sell* 195 626.00p Automatic Execution
 15:10:37 - 10-Apr-26
Sell* 87 626.50p Automatic Execution
 15:10:37 - 10-Apr-26
Sell* 1 626.50p Automatic Execution
 15:10:37 - 10-Apr-26
Buy* 228 627.50p SI Trade
 15:10:00 - 10-Apr-26
Sell* 19 627.00p Automatic Execution
 15:08:32 - 10-Apr-26
Sell* 290 627.00p Automatic Execution
 15:08:32 - 10-Apr-26
Sell* 43 627.00p Automatic Execution
 15:08:32 - 10-Apr-26
Sell* 36 627.00p Automatic Execution
 15:08:32 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95