| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 701 | 688.00p | Automatic Execution |
16:35:17 - 06-May-25 |
| Sell* | 282 | 688.00p | Automatic Execution |
16:35:16 - 06-May-25 |
| Sell* | 417 | 688.00p | Automatic Execution |
16:35:16 - 06-May-25 |
| Sell* | 75,199 | 688.00p | Uncrossing Trade |
16:35:16 - 06-May-25 |
| Buy* | 4 | 691.50p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 37 | 691.50p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 1 | 690.00p | SI Trade |
16:29:54 - 06-May-25 |
| Buy* | 366 | 691.50p | SI Trade |
16:28:39 - 06-May-25 |
| Unknown* | 1 | 691.50p | OTC Trade |
16:27:39 - 06-May-25 |
| Buy* | 18 | 691.50p | SI Trade |
16:26:41 - 06-May-25 |
| Buy* | 123 | 691.00p | Automatic Execution |
16:26:10 - 06-May-25 |
| Buy* | 45 | 691.00p | Automatic Execution |
16:26:10 - 06-May-25 |
| Buy* | 255 | 691.00p | Automatic Execution |
16:26:10 - 06-May-25 |
| Buy* | 145 | 691.00p | Automatic Execution |
16:26:10 - 06-May-25 |
| Buy* | 300 | 690.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 6 | 690.50p | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 8 | 690.50p | Automatic Execution |
16:25:32 - 06-May-25 |
| Buy* | 20 | 691.00p | SI Trade |
16:25:31 - 06-May-25 |
| Sell* | 58 | 690.50p | Automatic Execution |
16:25:30 - 06-May-25 |
| Sell* | 5 | 690.50p | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 300 | 690.50p | Automatic Execution |
16:25:28 - 06-May-25 |
| Sell* | 15 | 690.50p | Automatic Execution |
16:25:28 - 06-May-25 |
| Unknown* | 1 | 690.50p | SI Trade |
16:25:27 - 06-May-25 |
| Sell* | 11 | 690.50p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 74 | 690.50p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 64 | 690.50p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 1 | 690.50p | SI Trade |
16:25:00 - 06-May-25 |
| Sell* | 1,280 | 690.707p | Ordinary |
16:24:51 - 06-May-25 |
| Sell* | 100 | 690.977p | Negotiated Trade |
16:23:54 - 06-May-25 |
| Unknown* | 0 | 691.50p | SI Trade |
16:23:28 - 06-May-25 |
| Buy* | 66 | 691.50p | SI Trade |
16:23:28 - 06-May-25 |
| Unknown* | 0 | 690.50p | SI Trade |
16:23:09 - 06-May-25 |
| Buy* | 36 | 691.00p | Automatic Execution |
16:21:08 - 06-May-25 |
| Buy* | 100 | 691.00p | Automatic Execution |
16:21:08 - 06-May-25 |
| Buy* | 300 | 691.00p | Automatic Execution |
16:21:08 - 06-May-25 |
| Unknown* | 400 | 691.00p | OTC Trade |
16:20:49 - 06-May-25 |
| Sell* | 1,000 | 690.183p | Ordinary |
16:20:41 - 06-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
16:19:41 - 06-May-25 |
| Sell* | 9 | 690.50p | Automatic Execution |
16:19:11 - 06-May-25 |
| Sell* | 77 | 690.50p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 18 | 690.50p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 47 | 690.50p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 14 | 690.50p | Automatic Execution |
16:19:06 - 06-May-25 |
| Sell* | 10 | 690.50p | Automatic Execution |
16:19:06 - 06-May-25 |
| Buy* | 116 | 691.00p | Automatic Execution |
16:19:06 - 06-May-25 |
| Buy* | 300 | 691.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 24 | 691.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 22 | 691.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 5,000 | 690.1548p | Ordinary |
16:18:11 - 06-May-25 |
| Sell* | 5,789 | 690.8985p | Ordinary |
16:17:55 - 06-May-25 |
| Sell* | 2,008 | 690.815p | Ordinary |
16:17:39 - 06-May-25 |
| Sell* | 161 | 690.50p | Automatic Execution |
16:17:39 - 06-May-25 |
| Sell* | 380 | 690.50p | Automatic Execution |
16:17:39 - 06-May-25 |
| Sell* | 2 | 690.50p | Automatic Execution |
16:17:39 - 06-May-25 |
| Unknown* | 0 | 691.50p | SI Trade |
16:15:45 - 06-May-25 |
| Sell* | 5 | 690.50p | SI Trade |
16:15:23 - 06-May-25 |
| Buy* | 1 | 691.50p | SI Trade |
16:15:23 - 06-May-25 |
| Unknown* | 0 | 691.50p | SI Trade |
16:15:23 - 06-May-25 |
| Sell* | 600 | 690.816p | Ordinary |
16:12:21 - 06-May-25 |
| Sell* | 1 | 690.50p | SI Trade |
16:12:00 - 06-May-25 |
| Unknown* | 0 | 690.50p | SI Trade |
16:09:44 - 06-May-25 |
| Sell* | 350 | 690.76p | Ordinary |
16:09:35 - 06-May-25 |
| Buy* | 307 | 691.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 92 | 691.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 49 | 691.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Sell* | 2 | 690.00p | SI Trade |
16:02:20 - 06-May-25 |
| Sell* | 77 | 690.045p | Ordinary |
16:01:39 - 06-May-25 |
| Sell* | 208 | 690.50p | Automatic Execution |
15:59:59 - 06-May-25 |
| Buy* | 281 | 690.50p | Automatic Execution |
15:59:59 - 06-May-25 |
| Buy* | 90 | 690.50p | Automatic Execution |
15:59:59 - 06-May-25 |
| Buy* | 295 | 690.50p | Automatic Execution |
15:59:59 - 06-May-25 |
| Sell* | 63 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 56 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 64 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 144 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 101 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 6 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 8 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 6 | 689.50p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 1 | 690.00p | Automatic Execution |
15:59:45 - 06-May-25 |
| Sell* | 2 | 690.00p | Automatic Execution |
15:59:45 - 06-May-25 |
| Unknown* | 0 | 689.50p | SI Trade |
15:59:32 - 06-May-25 |
| Sell* | 2 | 690.00p | Automatic Execution |
15:58:52 - 06-May-25 |
| Sell* | 4 | 690.00p | Automatic Execution |
15:58:47 - 06-May-25 |
| Buy* | 150 | 690.00p | Automatic Execution |
15:58:46 - 06-May-25 |
| Buy* | 150 | 690.00p | Automatic Execution |
15:58:46 - 06-May-25 |
| Sell* | 12 | 690.00p | Automatic Execution |
15:58:46 - 06-May-25 |
| Buy* | 1,610 | 690.50p | SI Trade |
15:58:43 - 06-May-25 |
| Sell* | 3 | 690.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 2 | 690.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 123 | 690.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 52 | 690.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Buy* | 22 | 690.50p | Automatic Execution |
15:58:43 - 06-May-25 |
| Buy* | 91 | 690.50p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 103 | 690.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 6 | 690.00p | Automatic Execution |
15:55:23 - 06-May-25 |
| Sell* | 118 | 690.00p | Automatic Execution |
15:55:23 - 06-May-25 |
| Sell* | 5 | 690.50p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 160 | 691.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 58 | 691.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Buy* | 29 | 691.00p | Automatic Execution |
15:53:41 - 06-May-25 |
| Sell* | 236 | 690.50p | Automatic Execution |
15:53:18 - 06-May-25 |
| Sell* | 37 | 690.50p | Automatic Execution |
15:53:18 - 06-May-25 |
| Buy* | 152 | 691.00p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 148 | 690.50p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 100 | 690.50p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 152 | 690.50p | Automatic Execution |
15:52:40 - 06-May-25 |
| Buy* | 362 | 691.00p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 400 | 690.00p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 83 | 690.00p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 400 | 690.00p | Automatic Execution |
15:52:40 - 06-May-25 |
| Sell* | 1,012 | 690.00p | SI Trade |
15:52:36 - 06-May-25 |
| Buy* | 362 | 690.00p | Automatic Execution |
15:52:36 - 06-May-25 |
| Buy* | 66 | 690.00p | Automatic Execution |
15:52:36 - 06-May-25 |
| Buy* | 57 | 690.00p | Automatic Execution |
15:52:36 - 06-May-25 |
| Buy* | 58 | 690.00p | Automatic Execution |
15:52:36 - 06-May-25 |
| Buy* | 100 | 690.00p | Automatic Execution |
15:52:36 - 06-May-25 |
| Buy* | 100 | 689.00p | Automatic Execution |
15:52:31 - 06-May-25 |
| Buy* | 54 | 689.00p | Automatic Execution |
15:52:31 - 06-May-25 |
| Buy* | 182 | 689.00p | Automatic Execution |
15:52:31 - 06-May-25 |
| Sell* | 8 | 688.50p | Automatic Execution |
15:52:30 - 06-May-25 |
| Buy* | 297 | 688.50p | Automatic Execution |
15:52:19 - 06-May-25 |
| Buy* | 64 | 688.00p | Automatic Execution |
15:52:19 - 06-May-25 |
| Buy* | 264 | 687.50p | Automatic Execution |
15:51:46 - 06-May-25 |
| Sell* | 7 | 687.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Sell* | 29 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 36 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 118 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 61 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 57 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 59 | 687.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 208 | 688.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 342 | 687.76p | Ordinary |
15:51:38 - 06-May-25 |
| Buy* | 7 | 688.50p | Automatic Execution |
15:51:30 - 06-May-25 |
| Buy* | 2 | 689.50p | SI Trade |
15:51:28 - 06-May-25 |
| Sell* | 215 | 688.50p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 190 | 688.50p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 190 | 688.50p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 7 | 688.50p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 11 | 688.50p | Automatic Execution |
15:37:25 - 06-May-25 |
| Sell* | 173 | 689.50p | Automatic Execution |
15:35:32 - 06-May-25 |
| Sell* | 119 | 689.50p | Automatic Execution |
15:35:32 - 06-May-25 |
| Sell* | 5 | 689.50p | Automatic Execution |
15:35:32 - 06-May-25 |
| Sell* | 119 | 689.50p | Automatic Execution |
15:35:32 - 06-May-25 |
| Sell* | 359 | 689.50p | SI Trade |
15:35:32 - 06-May-25 |
| Sell* | 10 | 690.00p | Automatic Execution |
15:35:16 - 06-May-25 |
| Sell* | 5 | 690.00p | Automatic Execution |
15:35:13 - 06-May-25 |
| Sell* | 17 | 690.00p | Automatic Execution |
15:35:11 - 06-May-25 |
| Unknown* | 3 | 690.00p | SI Trade |
15:35:09 - 06-May-25 |
| Buy* | 5 | 690.50p | SI Trade |
15:35:09 - 06-May-25 |
| Sell* | 190 | 690.00p | Automatic Execution |
15:35:09 - 06-May-25 |
| Sell* | 131 | 690.00p | Automatic Execution |
15:35:09 - 06-May-25 |
| Sell* | 63 | 690.00p | Automatic Execution |
15:35:09 - 06-May-25 |
| Buy* | 75 | 690.50p | Automatic Execution |
15:34:06 - 06-May-25 |
| Sell* | 829 | 689.885p | Ordinary |
15:33:02 - 06-May-25 |
| Sell* | 168 | 690.00p | SI Trade |
15:31:26 - 06-May-25 |
| Sell* | 27 | 690.50p | Automatic Execution |
15:30:55 - 06-May-25 |
| Sell* | 190 | 690.50p | Automatic Execution |
15:30:55 - 06-May-25 |
| Sell* | 106 | 690.50p | Automatic Execution |
15:30:55 - 06-May-25 |
| Sell* | 675 | 690.378p | Ordinary |
15:30:54 - 06-May-25 |
| Sell* | 88 | 691.00p | Automatic Execution |
15:30:19 - 06-May-25 |
| Sell* | 9,316 | 688.005p | Ordinary |
15:29:00 - 06-May-25 |
| Sell* | 100 | 689.00p | SI Trade |
15:28:00 - 06-May-25 |
| Sell* | 72 | 689.00p | SI Trade |
15:25:06 - 06-May-25 |
| Unknown* | 0 | 690.50p | OTC Trade |
15:22:43 - 06-May-25 |
| Sell* | 3 | 688.50p | Ordinary |
15:20:46 - 06-May-25 |
| Sell* | 22 | 689.414p | Ordinary |
15:20:29 - 06-May-25 |
| Sell* | 2 | 688.50p | Ordinary |
15:20:22 - 06-May-25 |
| Buy* | 114 | 689.50p | Automatic Execution |
15:20:00 - 06-May-25 |
| Sell* | 37 | 689.00p | Automatic Execution |
15:18:36 - 06-May-25 |
| Sell* | 80 | 689.00p | Automatic Execution |
15:18:36 - 06-May-25 |
| Sell* | 18 | 689.00p | Automatic Execution |
15:18:30 - 06-May-25 |
| Sell* | 7 | 689.00p | Automatic Execution |
15:18:30 - 06-May-25 |
| Sell* | 113 | 689.50p | Automatic Execution |
15:18:29 - 06-May-25 |
| Sell* | 7 | 689.50p | Automatic Execution |
15:18:29 - 06-May-25 |
| Sell* | 9 | 689.50p | Automatic Execution |
15:18:29 - 06-May-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:17:14 - 06-May-25 |
| Sell* | 15 | 689.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 100 | 689.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 11 | 689.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Buy* | 2 | 689.56p | Ordinary |
15:15:43 - 06-May-25 |
| Sell* | 46 | 689.406p | Ordinary |
15:15:41 - 06-May-25 |
| Sell* | 1 | 689.00p | SI Trade |
15:15:41 - 06-May-25 |
| Buy* | 296 | 689.50p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 48 | 688.50p | Automatic Execution |
15:14:39 - 06-May-25 |
| Sell* | 86 | 688.50p | Automatic Execution |
15:14:39 - 06-May-25 |
| Buy* | 152 | 689.00p | Automatic Execution |
15:14:39 - 06-May-25 |
| Buy* | 142 | 689.00p | Automatic Execution |
15:14:39 - 06-May-25 |
| Buy* | 7 | 689.00p | SI Trade |
15:14:27 - 06-May-25 |
| Buy* | 81 | 688.00p | Automatic Execution |
15:14:24 - 06-May-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:12:00 - 06-May-25 |
| Unknown* | 0 | 686.00p | SI Trade |
15:08:58 - 06-May-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:08:58 - 06-May-25 |
| Unknown* | 20 | 686.00p | OTC Trade |
15:07:02 - 06-May-25 |
| Sell* | 20 | 686.00p | SI Trade |
15:07:02 - 06-May-25 |
| Sell* | 1,426 | 686.796p | Ordinary |
15:04:24 - 06-May-25 |
| Buy* | 265 | 685.50p | Automatic Execution |
15:03:51 - 06-May-25 |
| Sell* | 1,765 | 683.843p | Ordinary |
14:59:09 - 06-May-25 |
| Buy* | 101 | 684.00p | Automatic Execution |
14:55:29 - 06-May-25 |