| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,414 | 776.00p | Suspected BUY Trade |
16:35:28 - 04-Jul-25 |
| Buy* | 2 | 776.50p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Sell* | 56 | 775.50p | Automatic Execution |
16:29:11 - 04-Jul-25 |
| Sell* | 53 | 775.50p | Automatic Execution |
16:28:52 - 04-Jul-25 |
| Sell* | 2 | 775.50p | Automatic Execution |
16:28:52 - 04-Jul-25 |
| Sell* | 52 | 775.50p | Automatic Execution |
16:28:47 - 04-Jul-25 |
| Sell* | 13 | 775.50p | Automatic Execution |
16:28:47 - 04-Jul-25 |
| Buy* | 1 | 776.50p | SI Trade |
16:27:50 - 04-Jul-25 |
| Sell* | 3 | 775.50p | SI Trade |
16:27:20 - 04-Jul-25 |
| Buy* | 4 | 776.50p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Buy* | 4 | 776.50p | Automatic Execution |
16:26:50 - 04-Jul-25 |
| Buy* | 32 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 58 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 10 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 280 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 13 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 100 | 775.50p | Automatic Execution |
16:26:45 - 04-Jul-25 |
| Buy* | 2 | 775.50p | SI Trade |
16:26:24 - 04-Jul-25 |
| Buy* | 91 | 775.50p | SI Trade |
16:26:19 - 04-Jul-25 |
| Buy* | 119 | 775.50p | SI Trade |
16:25:04 - 04-Jul-25 |
| Buy* | 20 | 775.50p | Automatic Execution |
16:22:25 - 04-Jul-25 |
| Sell* | 44 | 774.952p | Ordinary |
16:22:19 - 04-Jul-25 |
| Sell* | 39 | 774.938p | Ordinary |
16:21:56 - 04-Jul-25 |
| Buy* | 97 | 775.50p | SI Trade |
16:21:44 - 04-Jul-25 |
| Unknown* | 0 | 774.50p | SI Trade |
16:21:31 - 04-Jul-25 |
| Sell* | 49 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 54 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 53 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 260 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 42 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 57 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 100 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 480 | 774.00p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 100 | 774.50p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 152 | 774.50p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 94 | 774.50p | Automatic Execution |
16:19:49 - 04-Jul-25 |
| Sell* | 48 | 775.00p | Automatic Execution |
16:19:43 - 04-Jul-25 |
| Sell* | 56 | 775.00p | Automatic Execution |
16:19:43 - 04-Jul-25 |
| Sell* | 59 | 775.00p | Automatic Execution |
16:19:43 - 04-Jul-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
16:19:43 - 04-Jul-25 |
| Sell* | 14 | 775.00p | Automatic Execution |
16:19:43 - 04-Jul-25 |
| Sell* | 4 | 775.00p | Automatic Execution |
16:18:31 - 04-Jul-25 |
| Buy* | 21 | 775.50p | Automatic Execution |
16:17:25 - 04-Jul-25 |
| Buy* | 19 | 775.50p | Automatic Execution |
16:15:45 - 04-Jul-25 |
| Buy* | 46 | 775.50p | SI Trade |
16:15:04 - 04-Jul-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
16:14:43 - 04-Jul-25 |
| Sell* | 280 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 24 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 54 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 54 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 39 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 4 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 5 | 775.50p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Sell* | 14 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 36 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 12 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 1 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 8 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 37 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Sell* | 48 | 775.50p | Automatic Execution |
16:07:37 - 04-Jul-25 |
| Buy* | 384 | 775.813p | Ordinary |
16:07:06 - 04-Jul-25 |
| Buy* | 22 | 776.00p | Automatic Execution |
16:05:28 - 04-Jul-25 |
| Buy* | 104 | 776.00p | Automatic Execution |
16:05:28 - 04-Jul-25 |
| Sell* | 100 | 775.50p | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Sell* | 59 | 775.50p | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Sell* | 15 | 775.50p | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Sell* | 9 | 776.00p | Automatic Execution |
16:04:25 - 04-Jul-25 |
| Buy* | 1 | 776.50p | SI Trade |
16:01:05 - 04-Jul-25 |
| Sell* | 550 | 776.005p | Ordinary |
15:51:27 - 04-Jul-25 |
| Unknown* | 0 | 776.50p | SI Trade |
15:49:01 - 04-Jul-25 |
| Sell* | 101 | 776.00p | Automatic Execution |
15:49:01 - 04-Jul-25 |
| Buy* | 47 | 776.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Buy* | 43 | 776.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Buy* | 45 | 776.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Buy* | 21 | 775.50p | Automatic Execution |
15:30:30 - 04-Jul-25 |
| Buy* | 28 | 775.50p | Automatic Execution |
15:30:30 - 04-Jul-25 |
| Buy* | 19 | 775.50p | Automatic Execution |
15:30:30 - 04-Jul-25 |
| Sell* | 50 | 775.50p | SI Trade |
15:27:01 - 04-Jul-25 |
| Buy* | 141 | 776.00p | Automatic Execution |
15:27:01 - 04-Jul-25 |
| Buy* | 9 | 776.00p | Automatic Execution |
15:27:01 - 04-Jul-25 |
| Sell* | 46 | 776.00p | Automatic Execution |
15:24:27 - 04-Jul-25 |
| Sell* | 2 | 776.00p | Automatic Execution |
15:24:27 - 04-Jul-25 |
| Buy* | 12 | 777.00p | SI Trade |
15:20:10 - 04-Jul-25 |
| Buy* | 1 | 777.00p | SI Trade |
15:19:01 - 04-Jul-25 |
| Sell* | 68 | 776.00p | Automatic Execution |
15:15:46 - 04-Jul-25 |
| Sell* | 99 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 2 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 4 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 3 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 2 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 38 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 42 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 33 | 776.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 45 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 47 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 51 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Buy* | 143 | 778.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 48 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 439 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 66 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 15 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 45 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 48 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 11 | 777.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Buy* | 143 | 778.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 57 | 777.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 43 | 777.50p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Buy* | 100 | 778.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Buy* | 147 | 778.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Buy* | 1,906 | 778.00p | Automatic Execution |
15:15:45 - 04-Jul-25 |
| Sell* | 1 | 777.16p | Ordinary |
15:14:50 - 04-Jul-25 |
| Buy* | 1 | 777.67p | Ordinary |
15:14:49 - 04-Jul-25 |
| Sell* | 12 | 777.50p | Automatic Execution |
15:12:56 - 04-Jul-25 |
| Sell* | 14 | 777.50p | Automatic Execution |
15:12:56 - 04-Jul-25 |
| Sell* | 100 | 777.50p | Automatic Execution |
15:12:56 - 04-Jul-25 |
| Sell* | 12 | 778.00p | Automatic Execution |
15:12:19 - 04-Jul-25 |
| Sell* | 55 | 778.00p | Automatic Execution |
15:12:19 - 04-Jul-25 |
| Sell* | 100 | 778.00p | Automatic Execution |
15:12:19 - 04-Jul-25 |
| Sell* | 100 | 778.00p | Automatic Execution |
15:12:19 - 04-Jul-25 |
| Sell* | 2,000 | 777.428p | Ordinary |
15:11:30 - 04-Jul-25 |
| Sell* | 1 | 778.50p | Automatic Execution |
15:11:12 - 04-Jul-25 |
| Buy* | 47 | 779.00p | Automatic Execution |
15:11:12 - 04-Jul-25 |
| Buy* | 48 | 779.00p | Automatic Execution |
15:11:12 - 04-Jul-25 |
| Sell* | 9 | 778.50p | Automatic Execution |
15:11:12 - 04-Jul-25 |
| Sell* | 1 | 777.50p | Ordinary |
15:10:54 - 04-Jul-25 |
| Sell* | 3,477 | 776.7225p | Ordinary |
15:10:34 - 04-Jul-25 |
| Sell* | 23 | 777.50p | Automatic Execution |
15:06:35 - 04-Jul-25 |
| Sell* | 13 | 777.50p | Automatic Execution |
15:06:35 - 04-Jul-25 |
| Sell* | 13 | 777.50p | Automatic Execution |
15:06:35 - 04-Jul-25 |
| Sell* | 10 | 777.50p | Automatic Execution |
15:06:35 - 04-Jul-25 |
| Sell* | 9 | 777.50p | Automatic Execution |
15:06:35 - 04-Jul-25 |
| Buy* | 54 | 778.00p | Automatic Execution |
15:03:23 - 04-Jul-25 |
| Buy* | 3 | 778.00p | Automatic Execution |
15:02:26 - 04-Jul-25 |
| Buy* | 29 | 778.00p | Automatic Execution |
14:57:43 - 04-Jul-25 |
| Buy* | 41 | 778.00p | Automatic Execution |
14:57:43 - 04-Jul-25 |
| Buy* | 3 | 777.9963p | Ordinary |
14:57:03 - 04-Jul-25 |
| Unknown* | 0 | 777.00p | SI Trade |
14:56:31 - 04-Jul-25 |
| Buy* | 49 | 777.50p | Automatic Execution |
14:56:06 - 04-Jul-25 |
| Buy* | 47 | 777.50p | Automatic Execution |
14:56:06 - 04-Jul-25 |
| Unknown* | 9 | 777.50p | OTC Trade |
14:55:53 - 04-Jul-25 |
| Sell* | 40 | 776.737p | Ordinary |
14:55:18 - 04-Jul-25 |
| Unknown* | 10 | 776.50p | OTC Trade |
14:54:59 - 04-Jul-25 |
| Sell* | 54 | 776.50p | Automatic Execution |
14:54:05 - 04-Jul-25 |
| Sell* | 43 | 776.50p | Automatic Execution |
14:54:05 - 04-Jul-25 |
| Sell* | 23 | 777.002p | Ordinary |
14:53:40 - 04-Jul-25 |
| Sell* | 522 | 777.00p | Automatic Execution |
14:50:11 - 04-Jul-25 |
| Sell* | 45 | 777.00p | Automatic Execution |
14:50:11 - 04-Jul-25 |
| Buy* | 193 | 777.00p | Automatic Execution |
14:50:11 - 04-Jul-25 |
| Buy* | 45 | 777.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Buy* | 46 | 777.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Buy* | 5 | 777.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Sell* | 172 | 775.50p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 46 | 775.50p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 890 | 775.50p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 27 | 775.50p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 24 | 776.00p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 9 | 776.00p | Automatic Execution |
14:47:23 - 04-Jul-25 |
| Sell* | 43 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 45 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 41 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 83 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 3 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 1 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 30 | 776.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 73 | 776.50p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 15 | 776.50p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Sell* | 260 | 776.50p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Buy* | 36 | 777.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Buy* | 38 | 777.00p | Automatic Execution |
14:47:18 - 04-Jul-25 |
| Buy* | 4 | 777.00p | Automatic Execution |
14:46:05 - 04-Jul-25 |
| Sell* | 1,867 | 776.233p | SI Trade |
14:42:50 - 04-Jul-25 |
| Buy* | 1 | 777.00p | Automatic Execution |
14:42:22 - 04-Jul-25 |
| Sell* | 10 | 776.00p | Automatic Execution |
14:41:14 - 04-Jul-25 |
| Buy* | 47 | 776.50p | Automatic Execution |
14:41:14 - 04-Jul-25 |
| Buy* | 49 | 776.50p | Automatic Execution |
14:41:14 - 04-Jul-25 |
| Buy* | 49 | 776.50p | Automatic Execution |
14:41:14 - 04-Jul-25 |
| Buy* | 21 | 776.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 16 | 776.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 9 | 776.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 100 | 775.50p | Automatic Execution |
14:34:55 - 04-Jul-25 |
| Buy* | 29 | 775.50p | Automatic Execution |
14:34:55 - 04-Jul-25 |
| Buy* | 48 | 775.50p | Automatic Execution |
14:34:55 - 04-Jul-25 |
| Buy* | 42 | 775.50p | Automatic Execution |
14:34:55 - 04-Jul-25 |
| Buy* | 46 | 775.50p | Automatic Execution |
14:34:55 - 04-Jul-25 |
| Buy* | 1 | 775.50p | Automatic Execution |
14:34:30 - 04-Jul-25 |
| Buy* | 7 | 775.00p | Automatic Execution |
14:34:28 - 04-Jul-25 |
| Buy* | 44 | 775.00p | Automatic Execution |
14:34:28 - 04-Jul-25 |
| Buy* | 40 | 775.00p | Automatic Execution |
14:34:28 - 04-Jul-25 |
| Buy* | 44 | 775.00p | Automatic Execution |
14:34:28 - 04-Jul-25 |
| Buy* | 3 | 774.50p | SI Trade |
14:28:00 - 04-Jul-25 |
| Buy* | 4 | 774.50p | Automatic Execution |
14:25:17 - 04-Jul-25 |
| Unknown* | 0 | 774.00p | SI Trade |
14:25:16 - 04-Jul-25 |
| Buy* | 1 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 24 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 14 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 7 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 39 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 7 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 42 | 774.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 397 | 773.50p | Automatic Execution |
14:25:16 - 04-Jul-25 |