Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 555.50p OTC Trade
 17:06:06 - 20-Mar-26
Unknown* 91,251 555.50p SI Trade
Negotiated Trade
 17:03:20 - 20-Mar-26
Buy* 11,448 553.069p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Sell* 5,856 555.00p Ordinary
 16:38:46 - 20-Mar-26
Sell* 20,887 555.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 739,466 555.50p Uncrossing Trade
 16:35:16 - 20-Mar-26
Buy* 802 556.94p Ordinary
 16:29:55 - 20-Mar-26
Sell* 2,800 555.5006p Ordinary
 16:29:48 - 20-Mar-26
Buy* 63 556.50p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 32 556.50p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 137 556.00p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 151 556.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 91 556.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 109 556.50p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 82 556.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 83 556.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 63 555.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 151 555.50p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 856 555.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 1,221 555.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 229 555.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 57 555.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 151 555.50p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 151 556.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 485 556.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 50 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 24 558.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 57 557.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 196 557.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 57 557.50p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 10 557.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 91 557.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 87 557.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 58 557.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 540 556.58p Ordinary
 16:28:44 - 20-Mar-26
Buy* 80 557.50p SI Trade
 16:28:22 - 20-Mar-26
Buy* 104 558.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 137 557.50p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 86 557.50p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 720 557.50p Ordinary
 16:28:16 - 20-Mar-26
Buy* 35 557.00p SI Trade
 16:27:55 - 20-Mar-26
Buy* 1 557.00p SI Trade
 16:27:55 - 20-Mar-26
Buy* 59 557.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 89 557.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 246 557.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 25 557.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 59 556.50p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 25 556.58p Ordinary
 16:26:54 - 20-Mar-26
Buy* 105 556.985p Ordinary
 16:26:49 - 20-Mar-26
Sell* 281 556.50p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 599 556.3259p Ordinary
 16:26:42 - 20-Mar-26
Sell* 86 556.00p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 59 556.00p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 200 556.00p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 88 555.50p Automatic Execution
 16:26:31 - 20-Mar-26
Sell* 4 555.00p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 72 555.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 682 555.9354p SI Trade
 16:26:06 - 20-Mar-26
Sell* 828 554.50p Automatic Execution
 16:25:51 - 20-Mar-26
Buy* 91 555.00p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 74 555.00p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 24 554.50p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 34 554.50p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 85 554.50p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 17 554.50p Automatic Execution
 16:25:48 - 20-Mar-26
Buy* 135 554.50p Automatic Execution
 16:25:46 - 20-Mar-26
Sell* 59 554.00p Automatic Execution
 16:25:46 - 20-Mar-26
Sell* 59 554.50p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 82 554.50p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 24 554.50p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 17 555.00p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 59 555.00p Automatic Execution
 16:25:41 - 20-Mar-26
Buy* 31 555.50p Automatic Execution
 16:25:41 - 20-Mar-26
Buy* 59 555.50p Automatic Execution
 16:25:41 - 20-Mar-26
Sell* 77 555.00p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 55 555.00p Automatic Execution
 16:25:40 - 20-Mar-26
Buy* 4 556.50p SI Trade
 16:25:40 - 20-Mar-26
Buy* 4 556.50p SI Trade
 16:25:40 - 20-Mar-26
Buy* 1 556.50p SI Trade
 16:25:40 - 20-Mar-26
Sell* 7,753 555.00p SI Trade
 16:25:40 - 20-Mar-26
Sell* 5 555.00p SI Trade
 16:25:37 - 20-Mar-26
Buy* 536 556.08p Ordinary
 16:25:07 - 20-Mar-26
Sell* 223 555.5053p Ordinary
 16:24:47 - 20-Mar-26
Buy* 93 555.00p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 97 555.00p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 891 555.00p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 894 555.00p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 95 554.50p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 92 554.50p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 60 554.50p Automatic Execution
 16:24:00 - 20-Mar-26
Buy* 895 554.94p Ordinary
 16:23:56 - 20-Mar-26
Sell* 163 553.50p Automatic Execution
 16:23:56 - 20-Mar-26
Buy* 2,865 555.278p Suspected BUY Trade
 16:23:55 - 20-Mar-26
Buy* 67 555.00p Automatic Execution
 16:23:33 - 20-Mar-26
Buy* 61 554.50p Automatic Execution
 16:23:04 - 20-Mar-26
Sell* 1,080 554.50p Automatic Execution
 16:22:35 - 20-Mar-26
Buy* 19 554.50p Automatic Execution
 16:22:20 - 20-Mar-26
Buy* 94 554.50p Automatic Execution
 16:22:20 - 20-Mar-26
Unknown* 0 554.50p SI Trade
 16:21:46 - 20-Mar-26
Buy* 50 554.50p SI Trade
 16:21:46 - 20-Mar-26
Buy* 4 554.50p SI Trade
 16:21:46 - 20-Mar-26
Sell* 106 554.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 97 554.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 89 554.00p Automatic Execution
 16:21:46 - 20-Mar-26
Unknown* 0 555.00p SI Trade
 16:21:02 - 20-Mar-26
Buy* 3 555.00p SI Trade
 16:20:45 - 20-Mar-26
Buy* 506 554.5511p Ordinary
 16:20:29 - 20-Mar-26
Sell* 424 554.00p Automatic Execution
 16:17:45 - 20-Mar-26
Sell* 300 554.00p Automatic Execution
 16:17:45 - 20-Mar-26
Buy* 80 555.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 170 555.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 109 555.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 21 555.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 301 555.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 80 554.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 90 554.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 9 554.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 2,522 554.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 12 554.50p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 38 554.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 45 554.00p Automatic Execution
 16:17:13 - 20-Mar-26
Unknown* 0 554.50p SI Trade
 16:17:01 - 20-Mar-26
Sell* 33 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 24 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 64 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 277 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 86 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 150 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 92 553.00p Automatic Execution
 16:16:09 - 20-Mar-26
Buy* 263 551.905p Ordinary
 16:15:50 - 20-Mar-26
Sell* 20,000 548.05p Ordinary
 16:14:50 - 20-Mar-26
Sell* 160 553.50p Automatic Execution
 16:13:40 - 20-Mar-26
Sell* 63 554.50p Automatic Execution
 16:13:35 - 20-Mar-26
Sell* 803 554.50p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 162 553.697p Ordinary
 16:13:07 - 20-Mar-26
Buy* 902 554.02p Ordinary
 16:12:52 - 20-Mar-26
Buy* 73 556.00p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 131 556.00p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 310 556.00p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 103 556.00p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 255 556.00p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 139 556.00p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 85 556.00p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 85 556.00p Automatic Execution
 16:11:51 - 20-Mar-26
Sell* 358 555.30p Ordinary
 16:11:50 - 20-Mar-26
Unknown* 0 556.50p SI Trade
 16:10:55 - 20-Mar-26
Sell* 250 556.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 157 555.50p Automatic Execution
 16:09:12 - 20-Mar-26
Buy* 250 556.02p Ordinary
 16:09:04 - 20-Mar-26
Buy* 451 555.7682p Ordinary
 16:08:54 - 20-Mar-26
Buy* 84 557.00p Ordinary
 16:08:49 - 20-Mar-26
Sell* 425 556.50p Automatic Execution
 16:08:49 - 20-Mar-26
Buy* 4 557.00p Ordinary
 16:08:21 - 20-Mar-26
Buy* 374 556.46p Ordinary
 16:07:59 - 20-Mar-26
Buy* 107 556.46p Ordinary
 16:07:57 - 20-Mar-26
Buy* 15 558.00p SI Trade
 16:07:50 - 20-Mar-26
Sell* 1,089 555.00p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 948 555.00p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 32 555.50p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 275 555.50p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 163 555.50p Automatic Execution
 16:07:50 - 20-Mar-26
Sell* 112 555.50p Automatic Execution
 16:07:50 - 20-Mar-26
Buy* 3,410 558.00p SI Trade
 16:06:01 - 20-Mar-26
Buy* 48 558.00p Automatic Execution
 16:06:01 - 20-Mar-26
Buy* 89 558.00p Automatic Execution
 16:06:01 - 20-Mar-26
Buy* 90 558.00p Automatic Execution
 16:06:01 - 20-Mar-26
Unknown* 0 558.00p SI Trade
 16:02:50 - 20-Mar-26
Sell* 891 557.50p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 891 557.30p Ordinary
 16:02:15 - 20-Mar-26
Sell* 161 557.50p Automatic Execution
 16:02:08 - 20-Mar-26
Sell* 3 556.354p Ordinary
 16:01:42 - 20-Mar-26
Buy* 161 557.30p Ordinary
 16:01:18 - 20-Mar-26
Buy* 78 558.00p SI Trade
 16:01:08 - 20-Mar-26
Buy* 2,385 557.00p SI Trade
 16:01:08 - 20-Mar-26
Buy* 297 558.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 1,092 558.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 168 557.50p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 247 557.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 80 557.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 277 557.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 1 555.9621p Ordinary
 16:01:02 - 20-Mar-26
Buy* 364 555.6518p Ordinary
 16:00:22 - 20-Mar-26
Buy* 2 557.00p SI Trade
 16:00:09 - 20-Mar-26
Unknown* 33 554.00p OTC Trade
 15:59:51 - 20-Mar-26
Sell* 33 554.00p SI Trade
 15:59:51 - 20-Mar-26
Buy* 137 555.876p Ordinary
 15:59:08 - 20-Mar-26
Sell* 208 554.50p Automatic Execution
 15:58:56 - 20-Mar-26
Sell* 113 554.50p Automatic Execution
 15:58:56 - 20-Mar-26
Sell* 500 555.665p Ordinary
 15:58:39 - 20-Mar-26
Unknown* 4 557.00p OTC Trade
 15:57:33 - 20-Mar-26
Sell* 759 555.00p Automatic Execution
 15:57:33 - 20-Mar-26
Sell* 141 555.00p Automatic Execution
 15:57:33 - 20-Mar-26
Buy* 1 554.00p Automatic Execution
 15:57:22 - 20-Mar-26
Buy* 800 554.00p Automatic Execution
 15:57:22 - 20-Mar-26
Buy* 600 554.00p Automatic Execution
 15:57:22 - 20-Mar-26
Buy* 900 553.44p Ordinary
 15:57:11 - 20-Mar-26
Unknown* 3 553.00p SI Trade
 15:56:55 - 20-Mar-26
Unknown* 15 553.00p SI Trade
 15:56:55 - 20-Mar-26
Buy* 132 553.00p Automatic Execution
 15:56:55 - 20-Mar-26
Buy* 97 553.00p Automatic Execution
 15:56:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17