Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,991 690.50p Suspected BUY Trade
 16:35:28 - 23-Jan-26
Buy* 9 689.50p Automatic Execution
 16:29:52 - 23-Jan-26
Sell* 17 689.00p Automatic Execution
 16:29:49 - 23-Jan-26
Buy* 290 689.50p SI Trade
 16:29:31 - 23-Jan-26
Sell* 11 688.50p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 36 689.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 12 689.00p Automatic Execution
 16:27:44 - 23-Jan-26
Sell* 3 689.00p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 12 688.00p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 147 688.50p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 12 688.50p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 76 688.00p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 12 688.00p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 159 688.00p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 51 688.50p Automatic Execution
 16:26:57 - 23-Jan-26
Sell* 435 688.427p Negotiated Trade
 16:26:56 - 23-Jan-26
Sell* 164 688.321p Ordinary
 16:25:04 - 23-Jan-26
Sell* 159 688.00p Automatic Execution
 16:25:00 - 23-Jan-26
Sell* 103 688.00p Automatic Execution
 16:25:00 - 23-Jan-26
Buy* 45 688.50p Automatic Execution
 16:24:34 - 23-Jan-26
Sell* 37 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 149 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 18 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 12 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 159 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 15 688.00p Automatic Execution
 16:24:00 - 23-Jan-26
Sell* 37 688.00p Automatic Execution
 16:23:35 - 23-Jan-26
Buy* 199 688.00p Automatic Execution
 16:23:28 - 23-Jan-26
Buy* 148 688.00p Automatic Execution
 16:23:28 - 23-Jan-26
Buy* 16 687.50p Automatic Execution
 16:23:28 - 23-Jan-26
Buy* 56 687.50p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 26 687.50p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 159 687.50p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 41 687.50p Automatic Execution
 16:23:18 - 23-Jan-26
Buy* 74 687.50p Automatic Execution
 16:23:18 - 23-Jan-26
Sell* 41 686.00p Automatic Execution
 16:23:02 - 23-Jan-26
Sell* 118 686.00p Automatic Execution
 16:23:02 - 23-Jan-26
Sell* 41 686.00p Automatic Execution
 16:23:02 - 23-Jan-26
Sell* 51 686.50p Automatic Execution
 16:23:02 - 23-Jan-26
Sell* 19 687.50p Automatic Execution
 16:23:02 - 23-Jan-26
Buy* 316 687.00p Automatic Execution
 16:22:41 - 23-Jan-26
Buy* 98 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 97 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 10 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Sell* 68 686.00p Automatic Execution
 16:22:39 - 23-Jan-26
Sell* 33 686.00p Automatic Execution
 16:22:39 - 23-Jan-26
Sell* 159 686.50p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 225 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 10 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 97 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 198 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 460 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 189 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 330 687.00p Automatic Execution
 16:22:39 - 23-Jan-26
Buy* 166 686.40p Ordinary
 16:15:58 - 23-Jan-26
Buy* 626 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 61 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 13 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 165 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 61 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 13 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 23 686.00p Automatic Execution
 16:15:27 - 23-Jan-26
Sell* 20 685.00p Automatic Execution
 16:14:39 - 23-Jan-26
Sell* 61 685.00p Automatic Execution
 16:14:39 - 23-Jan-26
Sell* 13 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 13 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 23 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 68 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 51 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 177 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 51 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 111 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 158 686.50p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 96 686.50p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 158 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 111 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 32 685.50p Automatic Execution
 16:14:38 - 23-Jan-26
Buy* 157 686.50p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 10 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 4 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 11 686.00p Automatic Execution
 16:14:38 - 23-Jan-26
Sell* 11 686.00p Automatic Execution
 16:11:35 - 23-Jan-26
Sell* 263 686.00p Automatic Execution
 16:11:35 - 23-Jan-26
Buy* 2 687.00p SI Trade
 16:09:45 - 23-Jan-26
Sell* 13 686.50p Automatic Execution
 16:09:45 - 23-Jan-26
Sell* 6 686.50p Automatic Execution
 16:09:45 - 23-Jan-26
Buy* 7 687.018p Ordinary
 16:09:23 - 23-Jan-26
Sell* 53 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 4 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 128 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 18 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 72 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 25 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 57 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 21 686.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 11 687.00p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 292 687.00p Automatic Execution
 16:04:21 - 23-Jan-26
Sell* 16 687.00p Automatic Execution
 16:04:21 - 23-Jan-26
Sell* 11 687.00p Automatic Execution
 16:04:21 - 23-Jan-26
Sell* 42 687.71p SI Trade
 16:03:59 - 23-Jan-26
Buy* 1 687.9839p Ordinary
 16:00:45 - 23-Jan-26
Sell* 6 687.591p Negotiated Trade
 15:58:24 - 23-Jan-26
Sell* 20 687.00p SI Trade
 15:56:47 - 23-Jan-26
Buy* 23 687.90p Ordinary
 15:55:26 - 23-Jan-26
Buy* 433 687.90p Ordinary
 15:53:41 - 23-Jan-26
Buy* 84 688.00p Automatic Execution
 15:53:32 - 23-Jan-26
Buy* 182 688.00p Automatic Execution
 15:53:32 - 23-Jan-26
Sell* 47 688.00p SI Trade
 15:48:45 - 23-Jan-26
Sell* 158 688.50p Automatic Execution
 15:44:39 - 23-Jan-26
Sell* 23 688.50p Automatic Execution
 15:44:39 - 23-Jan-26
Buy* 72 689.50p SI Trade
 15:43:40 - 23-Jan-26
Sell* 29 689.00p Automatic Execution
 15:42:34 - 23-Jan-26
Sell* 5 689.00p Automatic Execution
 15:42:34 - 23-Jan-26
Sell* 94 689.50p Automatic Execution
 15:38:27 - 23-Jan-26
Sell* 150 689.00p Automatic Execution
 15:38:27 - 23-Jan-26
Sell* 14 689.00p Automatic Execution
 15:38:27 - 23-Jan-26
Sell* 40 689.00p Automatic Execution
 15:38:27 - 23-Jan-26
Sell* 29 689.00p Automatic Execution
 15:38:27 - 23-Jan-26
Sell* 7,304 688.681p SI Trade
 15:38:17 - 23-Jan-26
Buy* 13 690.00p Automatic Execution
 15:37:01 - 23-Jan-26
Buy* 73 690.00p Automatic Execution
 15:37:01 - 23-Jan-26
Buy* 94 690.00p Automatic Execution
 15:37:01 - 23-Jan-26
Buy* 177 690.00p Automatic Execution
 15:37:01 - 23-Jan-26
Buy* 284 690.00p Automatic Execution
 15:37:01 - 23-Jan-26
Buy* 77 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 190 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 66 689.00p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 85 689.00p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 72 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 100 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 353 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Buy* 13 688.50p Automatic Execution
 15:34:22 - 23-Jan-26
Unknown* 0 688.50p SI Trade
 15:33:48 - 23-Jan-26
Buy* 57 688.404p Ordinary
 15:31:37 - 23-Jan-26
Buy* 145 687.70p Ordinary
 15:30:14 - 23-Jan-26
Sell* 2 686.50p SI Trade
 15:28:25 - 23-Jan-26
Sell* 89 687.50p Automatic Execution
 15:23:18 - 23-Jan-26
Sell* 129 688.00p Automatic Execution
 15:23:18 - 23-Jan-26
Unknown* 144 688.00p Automatic Execution
 15:23:18 - 23-Jan-26
Sell* 11 688.00p Automatic Execution
 15:23:18 - 23-Jan-26
Unknown* 1 688.00p OTC Trade
 15:22:22 - 23-Jan-26
Sell* 400 688.00p Automatic Execution
 15:22:07 - 23-Jan-26
Sell* 1 688.00p Automatic Execution
 15:22:04 - 23-Jan-26
Unknown* 6 688.00p Automatic Execution
 15:22:04 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:22:04 - 23-Jan-26
Unknown* 203 688.25p SI Trade
 15:22:03 - 23-Jan-26
Sell* 104 688.00p Automatic Execution
 15:22:03 - 23-Jan-26
Sell* 308 688.00p Automatic Execution
 15:22:03 - 23-Jan-26
Sell* 401 688.00p Automatic Execution
 15:22:03 - 23-Jan-26
Sell* 11 688.00p Automatic Execution
 15:22:02 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:22:02 - 23-Jan-26
Sell* 133 688.00p Automatic Execution
 15:22:02 - 23-Jan-26
Sell* 279 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Unknown* 192 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Sell* 220 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Sell* 192 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Unknown* 262 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Sell* 57 688.00p Automatic Execution
 15:22:01 - 23-Jan-26
Sell* 68 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 287 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 287 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 125 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 202 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 210 688.00p Automatic Execution
 15:21:55 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:21:54 - 23-Jan-26
Sell* 142 688.00p Automatic Execution
 15:21:54 - 23-Jan-26
Sell* 270 688.00p Automatic Execution
 15:21:12 - 23-Jan-26
Sell* 81 688.00p Automatic Execution
 15:21:12 - 23-Jan-26
Sell* 129 688.00p Automatic Execution
 15:21:12 - 23-Jan-26
Sell* 51 688.00p Automatic Execution
 15:21:12 - 23-Jan-26
Sell* 361 688.00p Automatic Execution
 15:20:41 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:20:41 - 23-Jan-26
Sell* 26 688.00p Automatic Execution
 15:20:41 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:20:41 - 23-Jan-26
Sell* 209 688.00p Automatic Execution
 15:20:40 - 23-Jan-26
Sell* 122 688.00p Automatic Execution
 15:20:40 - 23-Jan-26
Sell* 81 688.00p Automatic Execution
 15:20:39 - 23-Jan-26
Sell* 246 688.00p Automatic Execution
 15:20:39 - 23-Jan-26
Sell* 166 688.00p Automatic Execution
 15:20:39 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:20:39 - 23-Jan-26
Sell* 303 688.00p Automatic Execution
 15:20:39 - 23-Jan-26
Sell* 109 688.00p Automatic Execution
 15:20:34 - 23-Jan-26
Unknown* 15 688.00p Automatic Execution
 15:20:33 - 23-Jan-26
Sell* 12 688.00p Automatic Execution
 15:20:33 - 23-Jan-26
Sell* 400 688.00p Automatic Execution
 15:20:33 - 23-Jan-26
Unknown* 0 688.00p SI Trade
 15:20:15 - 23-Jan-26
Unknown* 71 688.00p Automatic Execution
 15:20:14 - 23-Jan-26
Sell* 412 688.00p Automatic Execution
 15:20:14 - 23-Jan-26
Sell* 322 688.00p Automatic Execution
 15:19:11 - 23-Jan-26
Sell* 90 688.00p Automatic Execution
 15:19:11 - 23-Jan-26
Sell* 300 688.00p Automatic Execution
 15:19:10 - 23-Jan-26
Unknown* 0 688.50p SI Trade
 15:19:08 - 23-Jan-26
Sell* 112 688.00p Automatic Execution
 15:19:08 - 23-Jan-26
Sell* 112 688.00p Automatic Execution
 15:19:08 - 23-Jan-26
Sell* 300 688.00p Automatic Execution
 15:19:08 - 23-Jan-26
Sell* 322 688.00p Automatic Execution
 15:19:08 - 23-Jan-26
Sell* 90 688.00p Automatic Execution
 15:19:08 - 23-Jan-26
Unknown* 132 688.00p Automatic Execution
 15:19:06 - 23-Jan-26
Sell* 5 688.00p Automatic Execution
 15:19:06 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61