Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 736.50p SI Trade
 09:09:07 - 02-Jan-26
Unknown* 480 736.50p OTC Trade
 09:09:07 - 02-Jan-26
Unknown* 0 736.50p SI Trade
 09:07:44 - 02-Jan-26
Sell* 3,000 736.5336p Ordinary
 09:06:18 - 02-Jan-26
Buy* 3 738.00p SI Trade
 09:02:04 - 02-Jan-26
Buy* 1 738.00p SI Trade
 09:01:54 - 02-Jan-26
Buy* 10 738.00p Automatic Execution
 09:01:54 - 02-Jan-26
Buy* 6 738.00p Automatic Execution
 09:01:54 - 02-Jan-26
Buy* 4 738.00p Automatic Execution
 09:01:54 - 02-Jan-26
Sell* 5 736.50p Automatic Execution
 09:01:54 - 02-Jan-26
Buy* 1,000 737.569p SI Trade
 08:58:51 - 02-Jan-26
Sell* 27 737.00p SI Trade
 08:52:28 - 02-Jan-26
Sell* 1 736.00p SI Trade
 08:52:28 - 02-Jan-26
Buy* 7 737.00p Automatic Execution
 08:52:28 - 02-Jan-26
Buy* 10 737.00p Automatic Execution
 08:52:28 - 02-Jan-26
Buy* 6 738.401p Ordinary
 08:43:06 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 08:42:23 - 02-Jan-26
Buy* 1 738.50p SI Trade
 08:42:23 - 02-Jan-26
Buy* 2 738.404p Ordinary
 08:39:10 - 02-Jan-26
Sell* 9 736.00p Ordinary
 08:39:07 - 02-Jan-26
Buy* 1 738.361p Ordinary
 08:35:26 - 02-Jan-26
Buy* 10 738.367p Ordinary
 08:33:06 - 02-Jan-26
Buy* 1 738.50p SI Trade
 08:30:32 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 08:29:09 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 08:29:09 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 08:25:56 - 02-Jan-26
Unknown* 0 740.50p SI Trade
 08:24:11 - 02-Jan-26
Buy* 3 740.00p SI Trade
 08:23:30 - 02-Jan-26
Buy* 1 739.00p SI Trade
 08:22:02 - 02-Jan-26
Buy* 22 737.50p Automatic Execution
 08:21:37 - 02-Jan-26
Sell* 309 736.8626p Ordinary
 08:20:20 - 02-Jan-26
Sell* 1 736.00p SI Trade
 08:19:56 - 02-Jan-26
Buy* 86 739.50p Automatic Execution
 08:15:45 - 02-Jan-26
Sell* 69 738.50p Automatic Execution
 08:15:33 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:15:32 - 02-Jan-26
Sell* 11 740.00p Automatic Execution
 08:15:32 - 02-Jan-26
Sell* 101 740.00p Automatic Execution
 08:15:32 - 02-Jan-26
Buy* 70 741.50p SI Trade
 08:15:15 - 02-Jan-26
Unknown* 332 741.50p OTC Trade
 08:15:15 - 02-Jan-26
Buy* 1,000 741.073p Ordinary
 08:10:38 - 02-Jan-26
Buy* 98 741.00p Automatic Execution
 08:10:38 - 02-Jan-26
Buy* 66 740.00p Automatic Execution
 08:10:38 - 02-Jan-26
Buy* 12 740.00p Automatic Execution
 08:10:38 - 02-Jan-26
Buy* 271 739.093p Ordinary
 08:08:52 - 02-Jan-26
Buy* 101 740.00p Automatic Execution
 08:08:43 - 02-Jan-26
Buy* 16 740.00p Automatic Execution
 08:08:43 - 02-Jan-26
Sell* 20 739.00p Automatic Execution
 08:08:41 - 02-Jan-26
Sell* 13 739.50p Automatic Execution
 08:08:41 - 02-Jan-26
Sell* 1,400 739.50p SI Trade
 08:08:31 - 02-Jan-26
Buy* 22 740.00p Automatic Execution
 08:08:31 - 02-Jan-26
Buy* 14 740.00p Automatic Execution
 08:08:31 - 02-Jan-26
Buy* 550 740.00p Automatic Execution
 08:08:31 - 02-Jan-26
Sell* 23 739.00p Automatic Execution
 08:08:31 - 02-Jan-26
Sell* 9 739.00p Automatic Execution
 08:08:31 - 02-Jan-26
Sell* 100 739.50p Automatic Execution
 08:08:31 - 02-Jan-26
Buy* 43 741.00p Automatic Execution
 08:07:32 - 02-Jan-26
Buy* 30 741.00p Automatic Execution
 08:07:32 - 02-Jan-26
Buy* 30 740.50p Automatic Execution
 08:06:53 - 02-Jan-26
Buy* 12 739.96p Ordinary
 08:05:54 - 02-Jan-26
Unknown* 0 741.00p SI Trade
 08:03:47 - 02-Jan-26
Buy* 42 741.50p Automatic Execution
 08:01:00 - 02-Jan-26
Unknown* 1 737.50p Negotiated Trade
OTC Trade
 08:00:39 - 02-Jan-26
Unknown* 7 737.50p Negotiated Trade
OTC Trade
 08:00:39 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 14 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 4 738.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 2 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 2 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 2 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 11 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 3 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 200 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 3 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 14 738.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 2 738.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 1 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 39 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 5 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 8 738.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 59 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 120 738.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 5 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 4 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 738.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 16 738.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 99 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 33 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 3 742.00p Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 21 742.00p Automatic Execution
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 7 738.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 2 742.00p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 742.00p SI Trade
 08:00:31 - 02-Jan-26
Sell* 1 738.00p SI Trade
 08:00:31 - 02-Jan-26
Buy* 14 742.00p Automatic Execution
 08:00:31 - 02-Jan-26
Unknown* 2 738.00p OTC Trade
 08:00:22 - 02-Jan-26
Unknown* 1 738.00p OTC Trade
 08:00:22 - 02-Jan-26
Unknown* 1 738.00p OTC Trade
 08:00:21 - 02-Jan-26
Unknown* 0 738.00p OTC Trade
 08:00:21 - 02-Jan-26
Unknown* 0 742.00p OTC Trade
 08:00:20 - 02-Jan-26
Unknown* 3 738.00p OTC Trade
 08:00:20 - 02-Jan-26
Unknown* 0 738.00p OTC Trade
 08:00:20 - 02-Jan-26
Unknown* 0 738.00p OTC Trade
 08:00:20 - 02-Jan-26
Unknown* 0 742.00p OTC Trade
 08:00:19 - 02-Jan-26
Unknown* 0 738.00p OTC Trade
 08:00:19 - 02-Jan-26
Unknown* 2 738.00p OTC Trade
 08:00:19 - 02-Jan-26
Unknown* 0 738.00p OTC Trade
 08:00:19 - 02-Jan-26
Buy* 7 742.00p Automatic Execution
 08:00:13 - 02-Jan-26
Buy* 6 742.10p Suspected BUY Trade
 08:00:11 - 02-Jan-26
Sell* 269 737.50p Automatic Execution
 12:38:07 - 31-Dec-25
Sell* 883 737.50p Automatic Execution
 12:38:07 - 31-Dec-25
Sell* 29,568 737.50p Uncrossing Trade
 12:35:17 - 31-Dec-25
Sell* 82 736.50p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 23 736.50p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 500 736.906p Ordinary
 12:29:18 - 31-Dec-25
Buy* 71 737.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 18 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 15 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 14 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 65 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 14 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 3 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 53 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 102 737.00p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 40 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 84 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 12 736.50p Automatic Execution
 12:28:25 - 31-Dec-25
Buy* 36 737.50p Automatic Execution
 12:28:25 - 31-Dec-25
Sell* 1 736.00p SI Trade
 12:23:19 - 31-Dec-25
Sell* 5 736.00p SI Trade
 12:23:19 - 31-Dec-25
Buy* 98 737.00p Automatic Execution
 12:18:24 - 31-Dec-25
Buy* 38 737.00p Automatic Execution
 12:18:24 - 31-Dec-25
Sell* 3 736.00p Automatic Execution
 12:17:12 - 31-Dec-25
Sell* 90 736.00p Automatic Execution
 12:17:12 - 31-Dec-25
Sell* 10 736.00p Automatic Execution
 12:17:12 - 31-Dec-25
Unknown* 1 736.50p SI Trade
 12:16:58 - 31-Dec-25
Buy* 62 737.00p Automatic Execution
 12:16:22 - 31-Dec-25
Buy* 14 736.50p Automatic Execution
 12:15:49 - 31-Dec-25
Buy* 17 736.50p Automatic Execution
 12:15:49 - 31-Dec-25
FTSE 100 Latest
Value10,035.51
Change104.13