| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,628 | 710.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 72 | 711.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 41 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 120 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 98 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 138 | 710.667p | Ordinary |
16:29:30 - 28-Aug-25 |
| Buy* | 50 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 159 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 108 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 139 | 709.50p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 140 | 709.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Buy* | 71 | 709.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Buy* | 105 | 708.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 4 | 709.00p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Buy* | 1 | 709.00p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Buy* | 6 | 709.50p | SI Trade |
16:25:53 - 28-Aug-25 |
| Sell* | 9 | 709.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 46 | 709.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 90 | 709.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 186 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 165 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 92 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 52 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 52 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 38 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 28 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Sell* | 21 | 709.50p | Automatic Execution |
16:22:34 - 28-Aug-25 |
| Buy* | 93 | 710.00p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Buy* | 187 | 710.00p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 4 | 710.00p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 309 | 710.00p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Buy* | 105 | 710.00p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Buy* | 98 | 710.00p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Unknown* | 468 | 709.75p | SI Trade |
16:16:57 - 28-Aug-25 |
| Buy* | 200 | 710.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 390 | 709.50p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 83 | 709.50p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 16 | 709.50p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Unknown* | 0 | 709.50p | SI Trade |
16:13:41 - 28-Aug-25 |
| Sell* | 16 | 709.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 18 | 709.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Buy* | 92 | 709.50p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 120 | 709.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 320 | 709.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 133 | 709.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 23 | 709.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Buy* | 14 | 710.00p | SI Trade |
16:09:16 - 28-Aug-25 |
| Buy* | 163 | 709.50p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 290 | 709.50p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 320 | 710.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 62 | 710.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 60 | 710.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 101 | 710.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Buy* | 53 | 710.50p | Automatic Execution |
16:09:01 - 28-Aug-25 |
| Sell* | 190 | 710.50p | Automatic Execution |
16:09:01 - 28-Aug-25 |
| Sell* | 9 | 710.50p | Automatic Execution |
16:09:01 - 28-Aug-25 |
| Sell* | 58 | 710.50p | Automatic Execution |
16:08:59 - 28-Aug-25 |
| Buy* | 42 | 710.50p | Automatic Execution |
16:06:37 - 28-Aug-25 |
| Buy* | 50 | 710.50p | Automatic Execution |
16:06:37 - 28-Aug-25 |
| Buy* | 145 | 710.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Buy* | 55 | 710.00p | Automatic Execution |
16:06:24 - 28-Aug-25 |
| Sell* | 1 | 709.50p | Automatic Execution |
16:06:05 - 28-Aug-25 |
| Sell* | 8 | 709.50p | Automatic Execution |
16:06:04 - 28-Aug-25 |
| Sell* | 28 | 709.50p | Automatic Execution |
16:06:04 - 28-Aug-25 |
| Buy* | 1 | 710.00p | SI Trade |
16:06:03 - 28-Aug-25 |
| Buy* | 14 | 710.00p | SI Trade |
16:02:30 - 28-Aug-25 |
| Sell* | 52 | 709.50p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 28 | 709.50p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 120 | 709.50p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Unknown* | 0 | 709.00p | SI Trade |
16:00:40 - 28-Aug-25 |
| Buy* | 1 | 709.50p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 14 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 17 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 233 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 67 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 183 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 10 | 709.00p | Automatic Execution |
16:00:40 - 28-Aug-25 |
| Buy* | 2 | 709.00p | Ordinary |
15:59:33 - 28-Aug-25 |
| Buy* | 10 | 709.00p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Buy* | 92 | 709.00p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Sell* | 9 | 708.50p | Automatic Execution |
15:59:16 - 28-Aug-25 |
| Sell* | 14 | 708.50p | Automatic Execution |
15:59:16 - 28-Aug-25 |
| Buy* | 1 | 709.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Buy* | 10 | 709.00p | Automatic Execution |
15:58:24 - 28-Aug-25 |
| Buy* | 29 | 709.00p | Automatic Execution |
15:58:24 - 28-Aug-25 |
| Buy* | 19 | 709.00p | Automatic Execution |
15:57:46 - 28-Aug-25 |
| Buy* | 88 | 709.00p | Automatic Execution |
15:57:46 - 28-Aug-25 |
| Buy* | 1 | 709.00p | Ordinary |
15:56:44 - 28-Aug-25 |
| Buy* | 7 | 709.00p | SI Trade |
15:55:13 - 28-Aug-25 |
| Sell* | 40 | 708.50p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 11 | 708.50p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 21 | 708.50p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 72 | 708.50p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Sell* | 88 | 708.50p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 364 | 709.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 1 | 709.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 268 | 709.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 92 | 709.00p | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Buy* | 100 | 708.80p | Ordinary |
15:53:08 - 28-Aug-25 |
| Sell* | 175 | 709.00p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Sell* | 38 | 709.00p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Sell* | 24 | 709.00p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Sell* | 62 | 709.00p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Unknown* | 62 | 709.50p | SI Trade |
15:50:30 - 28-Aug-25 |
| Unknown* | 2 | 709.00p | OTC Trade |
15:47:51 - 28-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:47:46 - 28-Aug-25 |
| Buy* | 140 | 710.00p | SI Trade |
15:47:46 - 28-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:47:30 - 28-Aug-25 |
| Buy* | 31 | 709.50p | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 74 | 709.50p | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 28 | 709.50p | Automatic Execution |
15:46:06 - 28-Aug-25 |
| Buy* | 8 | 709.50p | SI Trade |
15:46:02 - 28-Aug-25 |
| Buy* | 32 | 709.50p | SI Trade |
15:46:02 - 28-Aug-25 |
| Buy* | 5 | 709.50p | SI Trade |
15:46:02 - 28-Aug-25 |
| Unknown* | 0 | 710.50p | SI Trade |
15:46:02 - 28-Aug-25 |
| Buy* | 285 | 709.50p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Sell* | 26 | 709.50p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Sell* | 9 | 709.50p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Sell* | 10 | 709.50p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 42 | 710.50p | SI Trade |
15:44:34 - 28-Aug-25 |
| Unknown* | 0 | 709.50p | SI Trade |
15:44:34 - 28-Aug-25 |
| Sell* | 286 | 709.551p | Ordinary |
15:42:36 - 28-Aug-25 |
| Buy* | 139 | 711.50p | SI Trade |
15:42:33 - 28-Aug-25 |
| Sell* | 53 | 710.50p | Automatic Execution |
15:42:33 - 28-Aug-25 |
| Sell* | 110 | 710.50p | Automatic Execution |
15:42:33 - 28-Aug-25 |
| Sell* | 42 | 710.50p | Automatic Execution |
15:42:33 - 28-Aug-25 |
| Sell* | 18 | 710.50p | Automatic Execution |
15:42:33 - 28-Aug-25 |
| Sell* | 64 | 710.50p | Automatic Execution |
15:42:33 - 28-Aug-25 |
| Sell* | 145 | 710.50p | Automatic Execution |
15:36:53 - 28-Aug-25 |
| Buy* | 100 | 711.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Unknown* | 0 | 711.00p | SI Trade |
15:32:28 - 28-Aug-25 |
| Sell* | 31 | 711.00p | Automatic Execution |
15:32:28 - 28-Aug-25 |
| Sell* | 200 | 711.00p | Automatic Execution |
15:32:28 - 28-Aug-25 |
| Sell* | 58 | 711.00p | Automatic Execution |
15:32:28 - 28-Aug-25 |
| Unknown* | 0 | 713.00p | SI Trade |
15:30:35 - 28-Aug-25 |
| Unknown* | 0 | 712.00p | SI Trade |
15:30:35 - 28-Aug-25 |
| Sell* | 338 | 711.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 818 | 711.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 108 | 711.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 550 | 711.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 17 | 712.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 152 | 712.00p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Buy* | 138 | 712.571p | Ordinary |
15:29:42 - 28-Aug-25 |
| Buy* | 1 | 713.00p | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Unknown* | 0 | 713.00p | SI Trade |
15:23:03 - 28-Aug-25 |
| Buy* | 1 | 713.00p | SI Trade |
15:18:45 - 28-Aug-25 |
| Buy* | 2 | 713.00p | Ordinary |
15:18:36 - 28-Aug-25 |
| Sell* | 6 | 712.50p | Automatic Execution |
15:18:11 - 28-Aug-25 |
| Buy* | 211 | 712.50p | Automatic Execution |
15:18:10 - 28-Aug-25 |
| Buy* | 108 | 712.00p | Automatic Execution |
15:18:10 - 28-Aug-25 |
| Buy* | 14 | 712.00p | Automatic Execution |
15:18:10 - 28-Aug-25 |
| Buy* | 138 | 711.80p | Ordinary |
15:17:44 - 28-Aug-25 |
| Unknown* | 0 | 712.00p | SI Trade |
15:17:41 - 28-Aug-25 |
| Buy* | 2 | 712.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 3 | 712.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 36 | 711.50p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 983 | 711.50p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 57 | 711.50p | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 1 | 712.50p | SI Trade |
15:17:24 - 28-Aug-25 |
| Sell* | 40 | 712.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 18 | 712.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 14 | 712.00p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 18 | 712.50p | Automatic Execution |
15:13:08 - 28-Aug-25 |
| Buy* | 400 | 713.50p | SI Trade |
15:13:03 - 28-Aug-25 |
| Sell* | 221 | 714.00p | Automatic Execution |
15:09:21 - 28-Aug-25 |
| Sell* | 312 | 714.00p | Automatic Execution |
15:09:21 - 28-Aug-25 |
| Unknown* | 412 | 714.50p | SI Trade |
15:08:45 - 28-Aug-25 |
| Sell* | 100 | 714.18p | Ordinary |
15:08:19 - 28-Aug-25 |
| Sell* | 19 | 714.50p | Automatic Execution |
15:08:08 - 28-Aug-25 |
| Sell* | 39 | 714.50p | Automatic Execution |
15:07:25 - 28-Aug-25 |
| Sell* | 108 | 714.50p | Automatic Execution |
15:07:25 - 28-Aug-25 |
| Sell* | 98 | 714.50p | Automatic Execution |
15:06:59 - 28-Aug-25 |
| Sell* | 34 | 714.50p | Automatic Execution |
15:06:59 - 28-Aug-25 |
| Sell* | 108 | 714.50p | Automatic Execution |
15:06:59 - 28-Aug-25 |
| Sell* | 364 | 714.00p | SI Trade |
15:05:20 - 28-Aug-25 |
| Buy* | 7 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 3 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 105 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 129 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 61 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 95 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 9 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 108 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 72 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Buy* | 61 | 715.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 8 | 714.00p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 108 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 14 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 320 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 220 | 714.50p | Automatic Execution |
15:05:20 - 28-Aug-25 |
| Sell* | 672 | 714.50p | SI Trade |
15:05:18 - 28-Aug-25 |
| Unknown* | 0 | 715.50p | SI Trade |
14:59:19 - 28-Aug-25 |
| Sell* | 2 | 714.50p | SI Trade |
14:57:14 - 28-Aug-25 |
| Sell* | 30 | 715.00p | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 13 | 715.00p | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 4 | 715.0046p | Ordinary |
14:55:05 - 28-Aug-25 |
| Sell* | 89 | 715.50p | Automatic Execution |
14:53:32 - 28-Aug-25 |
| Unknown* | 0 | 718.50p | SI Trade |
14:52:16 - 28-Aug-25 |
| Sell* | 596 | 716.50p | Automatic Execution |
14:52:16 - 28-Aug-25 |
| Sell* | 169 | 717.00p | Automatic Execution |
14:52:16 - 28-Aug-25 |