| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 562.00p | Suspected BUY Trade |
16:38:16 - 28-Mar-25 |
| Unknown* | 107,538 | 562.00p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 10 | 563.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 2 | 563.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 9 | 563.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 840 | 563.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 6 | 563.00p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 16 | 563.00p | Automatic Execution |
16:29:17 - 28-Mar-25 |
| Sell* | 131 | 563.00p | SI Trade |
16:29:13 - 28-Mar-25 |
| Sell* | 61 | 563.00p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 174 | 563.00p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 6 | 563.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 5 | 563.00p | SI Trade |
16:28:53 - 28-Mar-25 |
| Sell* | 98 | 563.00p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 12 | 563.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 550 | 563.516p | Suspected BUY Trade |
16:28:01 - 28-Mar-25 |
| Sell* | 46 | 563.00p | SI Trade |
16:27:31 - 28-Mar-25 |
| Sell* | 48 | 563.00p | Automatic Execution |
16:26:58 - 28-Mar-25 |
| Sell* | 15 | 563.00p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Sell* | 424 | 563.00p | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Sell* | 864 | 563.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 21 | 563.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 113 | 563.00p | Automatic Execution |
16:23:22 - 28-Mar-25 |
| Sell* | 65 | 563.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Sell* | 75 | 563.00p | Automatic Execution |
16:22:20 - 28-Mar-25 |
| Buy* | 98 | 563.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 23 | 563.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 33 | 563.00p | Automatic Execution |
16:21:59 - 28-Mar-25 |
| Sell* | 22 | 563.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 113 | 563.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 3 | 563.50p | SI Trade |
16:19:46 - 28-Mar-25 |
| Sell* | 50,000 | 560.02p | Negotiated Trade |
16:18:35 - 28-Mar-25 |
| Sell* | 50 | 563.00p | Automatic Execution |
16:18:26 - 28-Mar-25 |
| Sell* | 107 | 563.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 9 | 563.00p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Sell* | 108 | 563.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Sell* | 118 | 563.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Sell* | 24 | 563.00p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 71 | 563.00p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 288 | 563.00p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 190 | 563.00p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Sell* | 766 | 563.00p | Automatic Execution |
16:16:37 - 28-Mar-25 |
| Buy* | 174 | 563.445p | Suspected BUY Trade |
16:16:01 - 28-Mar-25 |
| Sell* | 140 | 563.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Sell* | 118 | 563.00p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Sell* | 107 | 563.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 55 | 563.002p | Ordinary |
16:14:34 - 28-Mar-25 |
| Sell* | 70 | 563.00p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Sell* | 46 | 563.00p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Buy* | 270 | 563.00p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Buy* | 337 | 563.00p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 150 | 562.50p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 380 | 562.50p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 2,434 | 562.50p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 118 | 562.50p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Sell* | 108 | 562.981p | Ordinary |
16:14:03 - 28-Mar-25 |
| Sell* | 29 | 563.00p | Automatic Execution |
16:13:20 - 28-Mar-25 |
| Buy* | 113 | 563.112p | Suspected BUY Trade |
16:10:17 - 28-Mar-25 |
| Sell* | 32 | 563.00p | Automatic Execution |
16:10:13 - 28-Mar-25 |
| Sell* | 118 | 563.00p | Automatic Execution |
16:10:12 - 28-Mar-25 |
| Buy* | 380 | 563.00p | Automatic Execution |
16:09:14 - 28-Mar-25 |
| Sell* | 62 | 563.00p | Automatic Execution |
16:09:14 - 28-Mar-25 |
| Sell* | 98 | 563.00p | Automatic Execution |
16:09:11 - 28-Mar-25 |
| Sell* | 105 | 563.00p | Automatic Execution |
16:09:09 - 28-Mar-25 |
| Sell* | 198 | 563.00p | Automatic Execution |
16:09:01 - 28-Mar-25 |
| Sell* | 60 | 563.00p | Automatic Execution |
16:09:01 - 28-Mar-25 |
| Sell* | 600 | 563.00p | Automatic Execution |
16:09:01 - 28-Mar-25 |
| Buy* | 50 | 563.00p | Automatic Execution |
16:08:53 - 28-Mar-25 |
| Sell* | 513 | 562.50p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 100 | 563.00p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 380 | 563.00p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 121 | 562.50p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 380 | 562.50p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 7 | 562.50p | SI Trade |
16:08:00 - 28-Mar-25 |
| Sell* | 40 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 660 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 180 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 380 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 155 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 105 | 562.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 12 | 562.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 72 | 562.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 34 | 562.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 3 | 562.00p | SI Trade |
16:02:31 - 28-Mar-25 |
| Sell* | 700 | 562.50p | Automatic Execution |
16:01:55 - 28-Mar-25 |
| Buy* | 20 | 562.50p | Automatic Execution |
16:01:55 - 28-Mar-25 |
| Buy* | 52 | 562.50p | Automatic Execution |
16:01:55 - 28-Mar-25 |
| Sell* | 29 | 562.00p | Automatic Execution |
16:01:46 - 28-Mar-25 |
| Buy* | 1 | 562.3675p | Ordinary |
16:01:12 - 28-Mar-25 |
| Sell* | 700 | 562.1471p | Ordinary |
16:01:08 - 28-Mar-25 |
| Buy* | 8 | 562.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 8 | 562.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 107 | 562.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 24 | 562.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Sell* | 135 | 561.50p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Sell* | 107 | 561.50p | Automatic Execution |
15:58:22 - 28-Mar-25 |
| Sell* | 2 | 561.50p | Ordinary |
15:58:10 - 28-Mar-25 |
| Sell* | 4 | 562.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 41 | 562.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 100 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 295 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 105 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 119 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 66 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 55 | 562.00p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Buy* | 1 | 562.92p | Ordinary |
15:55:29 - 28-Mar-25 |
| Unknown* | 25 | 562.50p | SI Trade |
15:55:00 - 28-Mar-25 |
| Buy* | 71 | 562.50p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 36 | 562.50p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 25 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 14 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 7 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 124 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 123 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 20 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 126 | 562.00p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Unknown* | 0 | 561.50p | SI Trade |
15:50:01 - 28-Mar-25 |
| Sell* | 15 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 117 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 117 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 69 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 32 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 32 | 561.50p | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Sell* | 107 | 561.50p | Automatic Execution |
15:46:42 - 28-Mar-25 |
| Sell* | 26 | 561.50p | SI Trade |
15:46:01 - 28-Mar-25 |
| Buy* | 777 | 562.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 118 | 562.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 200 | 562.00p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 26 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 359 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 1,150 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 13 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 96 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 139 | 561.50p | Automatic Execution |
15:46:01 - 28-Mar-25 |
| Buy* | 25 | 561.00p | Automatic Execution |
15:44:40 - 28-Mar-25 |
| Sell* | 40 | 561.00p | Automatic Execution |
15:44:35 - 28-Mar-25 |
| Buy* | 118 | 561.00p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Buy* | 70 | 561.00p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Buy* | 126 | 561.00p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Buy* | 264 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 37 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 170 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 57 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 163 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 194 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 200 | 560.50p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Unknown* | 0 | 561.50p | SI Trade |
15:40:24 - 28-Mar-25 |
| Sell* | 20 | 560.50p | Automatic Execution |
15:38:48 - 28-Mar-25 |
| Sell* | 63 | 561.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Sell* | 200 | 561.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Sell* | 101 | 561.00p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 52 | 561.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Buy* | 98 | 561.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Buy* | 24 | 561.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Buy* | 63 | 561.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Buy* | 98 | 561.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Buy* | 10 | 561.00p | SI Trade |
15:37:48 - 28-Mar-25 |
| Sell* | 33 | 560.00p | Automatic Execution |
15:34:24 - 28-Mar-25 |
| Sell* | 106 | 560.00p | Automatic Execution |
15:34:24 - 28-Mar-25 |
| Sell* | 14 | 560.00p | Automatic Execution |
15:33:22 - 28-Mar-25 |
| Sell* | 76 | 560.00p | Automatic Execution |
15:33:22 - 28-Mar-25 |
| Sell* | 31 | 560.00p | Automatic Execution |
15:33:22 - 28-Mar-25 |
| Sell* | 40 | 560.00p | Automatic Execution |
15:33:22 - 28-Mar-25 |
| Buy* | 10 | 561.00p | SI Trade |
15:32:42 - 28-Mar-25 |
| Sell* | 111 | 560.00p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 7 | 560.00p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 108 | 560.00p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 176 | 560.599p | Ordinary |
15:26:10 - 28-Mar-25 |
| Sell* | 108 | 560.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Sell* | 57 | 560.00p | Automatic Execution |
15:22:42 - 28-Mar-25 |
| Sell* | 50 | 560.00p | Automatic Execution |
15:22:42 - 28-Mar-25 |
| Buy* | 14 | 561.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Buy* | 15 | 561.00p | Automatic Execution |
15:21:54 - 28-Mar-25 |
| Buy* | 23 | 560.50p | Automatic Execution |
15:21:33 - 28-Mar-25 |
| Buy* | 12 | 560.50p | Automatic Execution |
15:21:33 - 28-Mar-25 |
| Buy* | 2 | 560.50p | Automatic Execution |
15:21:33 - 28-Mar-25 |
| Sell* | 60 | 560.50p | Automatic Execution |
15:21:30 - 28-Mar-25 |
| Sell* | 91 | 560.50p | Automatic Execution |
15:21:30 - 28-Mar-25 |
| Buy* | 1,010 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 24 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 356 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 157 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 173 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 17 | 560.50p | Automatic Execution |
15:21:28 - 28-Mar-25 |
| Buy* | 443 | 560.099p | Ordinary |
15:20:45 - 28-Mar-25 |
| Sell* | 343 | 560.00p | Automatic Execution |
15:19:12 - 28-Mar-25 |
| Sell* | 176 | 560.00p | Automatic Execution |
15:19:12 - 28-Mar-25 |
| Sell* | 64 | 560.00p | Automatic Execution |
15:19:11 - 28-Mar-25 |
| Sell* | 343 | 560.00p | Automatic Execution |
15:19:07 - 28-Mar-25 |
| Buy* | 1 | 560.50p | SI Trade |
15:18:01 - 28-Mar-25 |
| Sell* | 19 | 559.50p | Automatic Execution |
15:16:42 - 28-Mar-25 |
| Sell* | 120 | 559.50p | Automatic Execution |
15:16:42 - 28-Mar-25 |
| Sell* | 128 | 559.50p | Automatic Execution |
15:16:02 - 28-Mar-25 |
| Buy* | 1 | 560.2794p | Ordinary |
15:15:31 - 28-Mar-25 |
| Unknown* | 1 | 560.00p | Ordinary |
15:13:01 - 28-Mar-25 |
| Buy* | 1 | 560.2787p | Ordinary |
15:13:00 - 28-Mar-25 |
| Unknown* | 607 | 560.00p | Ordinary |
15:12:23 - 28-Mar-25 |
| Buy* | 88 | 560.24p | Ordinary |
15:12:02 - 28-Mar-25 |
| Buy* | 17 | 560.50p | Automatic Execution |
15:11:01 - 28-Mar-25 |
| Buy* | 16 | 560.50p | Automatic Execution |
15:11:01 - 28-Mar-25 |