Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 646.50p SI Trade
16:35:02 - 30-Oct-25
Sell* 126 646.50p SI Trade
16:35:02 - 30-Oct-25
Buy* 110 649.50p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 51 649.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 138 649.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 83 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 250 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 115 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 233 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 74 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 19 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 2 649.4997p Ordinary
16:26:53 - 30-Oct-25
Sell* 138 649.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 1 649.4994p Ordinary
16:25:20 - 30-Oct-25
Buy* 118 649.00p Automatic Execution
16:24:32 - 30-Oct-25
Buy* 118 649.00p Automatic Execution
16:24:32 - 30-Oct-25
Unknown* 14 649.00p SI Trade
16:24:31 - 30-Oct-25
Sell* 206 649.00p Automatic Execution
16:24:31 - 30-Oct-25
Sell* 203 649.00p Automatic Execution
16:24:31 - 30-Oct-25
Sell* 444 649.00p Automatic Execution
16:24:31 - 30-Oct-25
Buy* 230 649.50p SI Trade
16:23:31 - 30-Oct-25
Buy* 30 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 150 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 99 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 118 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 233 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 149 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 15 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 18 649.00p Automatic Execution
16:23:31 - 30-Oct-25
Buy* 10 648.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 54 648.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 280 648.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 86 648.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 118 648.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 5 648.50p SI Trade
16:22:19 - 30-Oct-25
Sell* 96 648.00p Automatic Execution
16:22:19 - 30-Oct-25
Sell* 93 648.00p Automatic Execution
16:22:19 - 30-Oct-25
Buy* 105 648.50p SI Trade
16:21:16 - 30-Oct-25
Sell* 3 648.00p Automatic Execution
16:20:43 - 30-Oct-25
Sell* 184 648.00p Automatic Execution
16:20:15 - 30-Oct-25
Sell* 110 648.00p Automatic Execution
16:20:15 - 30-Oct-25
Sell* 42 648.00p Automatic Execution
16:20:15 - 30-Oct-25
Sell* 5 648.00p Automatic Execution
16:19:22 - 30-Oct-25
Sell* 153 648.00p Automatic Execution
16:19:20 - 30-Oct-25
Sell* 3 648.00p SI Trade
16:19:19 - 30-Oct-25
Sell* 19 648.00p Automatic Execution
16:19:19 - 30-Oct-25
Sell* 119 648.00p Automatic Execution
16:19:19 - 30-Oct-25
Sell* 231 648.00p Automatic Execution
16:19:19 - 30-Oct-25
Sell* 17 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Sell* 70 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Sell* 119 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Sell* 231 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Sell* 107 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Sell* 207 648.00p Automatic Execution
16:18:55 - 30-Oct-25
Buy* 5 648.50p SI Trade
16:18:14 - 30-Oct-25
Sell* 46 648.00p Automatic Execution
16:17:33 - 30-Oct-25
Sell* 27 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 14 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 167 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 83 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 11 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 56 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 130 648.00p Automatic Execution
16:17:23 - 30-Oct-25
Sell* 101 648.00p Automatic Execution
16:17:20 - 30-Oct-25
Sell* 195 648.00p Automatic Execution
16:17:20 - 30-Oct-25
Sell* 81 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 86 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 16 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 197 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 105 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 60 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 105 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 35 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 272 648.00p Automatic Execution
16:17:10 - 30-Oct-25
Sell* 60 648.00p Automatic Execution
16:17:07 - 30-Oct-25
Sell* 140 648.00p Automatic Execution
16:17:07 - 30-Oct-25
Sell* 208 648.00p Automatic Execution
16:17:07 - 30-Oct-25
Sell* 64 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 131 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 9 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 60 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 140 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 242 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 171 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 9 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 380 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 249 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 105 648.00p Automatic Execution
16:17:06 - 30-Oct-25
Sell* 200 648.11p Ordinary
16:16:53 - 30-Oct-25
Buy* 12 649.00p SI Trade
16:15:18 - 30-Oct-25
Buy* 11 649.00p SI Trade
16:15:06 - 30-Oct-25
Buy* 7 649.00p SI Trade
16:15:06 - 30-Oct-25
Buy* 5 649.00p SI Trade
16:14:42 - 30-Oct-25
Buy* 25 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 85 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 122 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 30 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 90 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 134 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 34 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 176 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 47 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Buy* 24 648.50p Automatic Execution
16:14:37 - 30-Oct-25
Unknown* 234 648.50p OTC Trade
16:12:13 - 30-Oct-25
Sell* 93 648.00p Automatic Execution
16:08:56 - 30-Oct-25
Sell* 7 648.00p Automatic Execution
16:08:56 - 30-Oct-25
Sell* 48 648.00p Automatic Execution
16:08:56 - 30-Oct-25
Buy* 305 648.50p SI Trade
16:07:55 - 30-Oct-25
Unknown* 0 648.50p SI Trade
16:07:55 - 30-Oct-25
Unknown* 0 648.00p SI Trade
16:07:55 - 30-Oct-25
Sell* 18 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 32 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 34 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 61 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 83 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 57 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 224 648.00p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 1 648.3374p Ordinary
16:01:11 - 30-Oct-25
Buy* 4 648.50p SI Trade
16:00:10 - 30-Oct-25
Buy* 9 648.50p SI Trade
16:00:10 - 30-Oct-25
Buy* 6 648.50p SI Trade
16:00:10 - 30-Oct-25
Unknown* 9 648.50p SI Trade
16:00:10 - 30-Oct-25
Buy* 18 648.50p Automatic Execution
15:58:56 - 30-Oct-25
Buy* 50 648.50p Automatic Execution
15:58:56 - 30-Oct-25
Buy* 344 648.50p Automatic Execution
15:58:56 - 30-Oct-25
Sell* 35 648.00p Automatic Execution
15:56:39 - 30-Oct-25
Sell* 67 648.00p Automatic Execution
15:56:39 - 30-Oct-25
Unknown* 0 648.50p SI Trade
15:56:38 - 30-Oct-25
Sell* 15 648.00p Automatic Execution
15:51:59 - 30-Oct-25
Unknown* 0 648.50p SI Trade
15:51:46 - 30-Oct-25
Sell* 211 648.00p Automatic Execution
15:51:00 - 30-Oct-25
Sell* 171 648.00p Automatic Execution
15:51:00 - 30-Oct-25
Sell* 63 648.00p Automatic Execution
15:51:00 - 30-Oct-25
Sell* 7 648.00p Automatic Execution
15:51:00 - 30-Oct-25
Sell* 16 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 9 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 21 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 136 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 42 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 67 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 52 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Sell* 52 648.50p Automatic Execution
15:50:23 - 30-Oct-25
Buy* 43 649.50p SI Trade
15:47:18 - 30-Oct-25
Buy* 18 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Buy* 18 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Buy* 253 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Buy* 58 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Buy* 217 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Buy* 27 649.00p Automatic Execution
15:46:57 - 30-Oct-25
Unknown* 0 649.00p SI Trade
15:46:56 - 30-Oct-25
Buy* 41 649.00p SI Trade
15:46:47 - 30-Oct-25
Buy* 14 648.50p Automatic Execution
15:36:00 - 30-Oct-25
Buy* 245 648.50p Automatic Execution
15:36:00 - 30-Oct-25
Buy* 105 648.50p Automatic Execution
15:36:00 - 30-Oct-25
Buy* 51 648.00p Automatic Execution
15:30:09 - 30-Oct-25
Buy* 88 648.00p Automatic Execution
15:30:09 - 30-Oct-25
Buy* 25 648.00p Automatic Execution
15:30:09 - 30-Oct-25
Buy* 15 648.00p Automatic Execution
15:30:09 - 30-Oct-25
Unknown* 0 647.00p SI Trade
15:29:00 - 30-Oct-25
Buy* 75 647.50p Automatic Execution
15:22:03 - 30-Oct-25
Buy* 25 647.50p Automatic Execution
15:22:03 - 30-Oct-25
Buy* 1 647.1892p Ordinary
15:16:00 - 30-Oct-25
Buy* 459 647.00p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 39 646.00p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 3 646.00p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 1 646.00p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 19 646.50p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 56 646.50p Automatic Execution
15:15:58 - 30-Oct-25
Sell* 12 646.50p Automatic Execution
15:15:58 - 30-Oct-25
Unknown* 0 647.50p SI Trade
15:15:00 - 30-Oct-25
Buy* 1 647.4994p Ordinary
15:03:11 - 30-Oct-25
Buy* 242 647.50p Automatic Execution
15:02:36 - 30-Oct-25
Buy* 46 647.50p Automatic Execution
15:02:36 - 30-Oct-25
Buy* 202 647.50p Automatic Execution
15:02:36 - 30-Oct-25
Sell* 10 647.00p SI Trade
15:00:07 - 30-Oct-25
Unknown* 0 648.00p SI Trade
15:00:07 - 30-Oct-25
Buy* 12 647.50p Automatic Execution
14:58:07 - 30-Oct-25
Sell* 284 646.80p Ordinary
14:53:32 - 30-Oct-25
Buy* 14 647.50p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 14 647.00p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 35 647.00p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 7 647.00p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 49 647.00p Automatic Execution
14:50:45 - 30-Oct-25
Buy* 12 647.00p Automatic Execution
14:50:45 - 30-Oct-25
Sell* 12 645.00p SI Trade
14:49:51 - 30-Oct-25
Unknown* 0 645.00p SI Trade
14:47:37 - 30-Oct-25
Buy* 1 647.00p SI Trade
14:42:08 - 30-Oct-25
Sell* 155 645.00p SI Trade
14:39:54 - 30-Oct-25
Buy* 15 647.00p SI Trade
14:39:01 - 30-Oct-25
Buy* 13 647.00p SI Trade
14:38:01 - 30-Oct-25
Buy* 275 646.00p Automatic Execution
14:37:56 - 30-Oct-25
Buy* 7 646.50p Automatic Execution
14:37:56 - 30-Oct-25
Buy* 67 646.50p Automatic Execution
14:37:56 - 30-Oct-25
Buy* 23 646.50p Automatic Execution
14:37:56 - 30-Oct-25
Buy* 271 646.50p Automatic Execution
14:37:56 - 30-Oct-25
Buy* 132 646.50p SI Trade
14:37:52 - 30-Oct-25
Buy* 7 646.50p SI Trade
14:37:23 - 30-Oct-25
Sell* 32 646.50p Automatic Execution
14:37:23 - 30-Oct-25
Sell* 59 646.50p Automatic Execution
14:37:23 - 30-Oct-25
Sell* 57 646.50p Automatic Execution
14:37:23 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92