| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 729.50p | Automatic Execution |
16:36:13 - 28-May-25 |
| Buy* | 296 | 729.50p | Automatic Execution |
16:36:13 - 28-May-25 |
| Buy* | 38,161 | 729.50p | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Sell* | 57 | 730.00p | SI Trade |
16:29:39 - 28-May-25 |
| Sell* | 9 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 27 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 19 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 68 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 27 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 30 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 46 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 52 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 45 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 30 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 34 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 91 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 9 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 5 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 35 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 34 | 731.00p | Automatic Execution |
16:29:28 - 28-May-25 |
| Sell* | 38 | 730.50p | Automatic Execution |
16:29:28 - 28-May-25 |
| Buy* | 179 | 731.50p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 380 | 731.50p | Automatic Execution |
16:29:26 - 28-May-25 |
| Buy* | 134 | 731.50p | Automatic Execution |
16:29:26 - 28-May-25 |
| Sell* | 17 | 730.50p | SI Trade |
16:28:07 - 28-May-25 |
| Sell* | 36 | 731.00p | Automatic Execution |
16:27:37 - 28-May-25 |
| Sell* | 161 | 731.00p | Automatic Execution |
16:27:37 - 28-May-25 |
| Sell* | 41 | 731.00p | Automatic Execution |
16:27:37 - 28-May-25 |
| Sell* | 326 | 731.00p | SI Trade |
16:27:20 - 28-May-25 |
| Sell* | 280 | 731.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 46 | 731.00p | Automatic Execution |
16:27:20 - 28-May-25 |
| Sell* | 279 | 731.337p | Ordinary |
16:26:10 - 28-May-25 |
| Buy* | 1 | 732.00p | Ordinary |
16:25:29 - 28-May-25 |
| Buy* | 95 | 732.00p | SI Trade |
16:25:06 - 28-May-25 |
| Sell* | 87 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Sell* | 15 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 136 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 49 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 5 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 44 | 731.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Sell* | 15 | 730.50p | Automatic Execution |
16:25:05 - 28-May-25 |
| Unknown* | 118 | 731.00p | SI Trade |
16:25:02 - 28-May-25 |
| Buy* | 130 | 731.00p | Automatic Execution |
16:25:01 - 28-May-25 |
| Buy* | 234 | 731.00p | Automatic Execution |
16:25:01 - 28-May-25 |
| Buy* | 316 | 731.00p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 151 | 730.50p | Automatic Execution |
16:24:58 - 28-May-25 |
| Sell* | 25 | 730.50p | Automatic Execution |
16:24:58 - 28-May-25 |
| Buy* | 14 | 731.2016p | Ordinary |
16:24:56 - 28-May-25 |
| Sell* | 3 | 731.00p | Automatic Execution |
16:24:54 - 28-May-25 |
| Sell* | 204 | 731.50p | Automatic Execution |
16:24:54 - 28-May-25 |
| Sell* | 32 | 731.50p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 52 | 732.00p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 43 | 732.00p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 76 | 732.00p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 130 | 732.00p | Automatic Execution |
16:24:54 - 28-May-25 |
| Sell* | 115 | 731.00p | Automatic Execution |
16:24:47 - 28-May-25 |
| Sell* | 6 | 731.00p | Automatic Execution |
16:24:47 - 28-May-25 |
| Unknown* | 27 | 731.50p | SI Trade |
16:24:45 - 28-May-25 |
| Sell* | 26 | 731.00p | Automatic Execution |
16:24:45 - 28-May-25 |
| Sell* | 44 | 731.00p | Automatic Execution |
16:24:45 - 28-May-25 |
| Sell* | 149 | 731.00p | Automatic Execution |
16:24:45 - 28-May-25 |
| Sell* | 131 | 731.00p | Automatic Execution |
16:24:45 - 28-May-25 |
| Sell* | 5,779 | 731.00p | SI Trade |
16:24:41 - 28-May-25 |
| Sell* | 115 | 731.00p | SI Trade |
16:22:44 - 28-May-25 |
| Sell* | 70 | 731.50p | Automatic Execution |
16:19:44 - 28-May-25 |
| Sell* | 161 | 731.50p | Automatic Execution |
16:19:44 - 28-May-25 |
| Buy* | 89 | 732.00p | SI Trade |
16:19:24 - 28-May-25 |
| Buy* | 96 | 732.00p | SI Trade |
16:18:24 - 28-May-25 |
| Sell* | 14 | 731.024p | Ordinary |
16:17:08 - 28-May-25 |
| Buy* | 98 | 732.00p | SI Trade |
16:16:54 - 28-May-25 |
| Buy* | 60 | 732.00p | SI Trade |
16:16:33 - 28-May-25 |
| Buy* | 107 | 732.00p | SI Trade |
16:16:24 - 28-May-25 |
| Buy* | 44 | 732.00p | SI Trade |
16:15:19 - 28-May-25 |
| Sell* | 8 | 731.00p | SI Trade |
16:13:24 - 28-May-25 |
| Sell* | 164 | 731.00p | SI Trade |
16:11:51 - 28-May-25 |
| Sell* | 26 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 89 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 134 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 338 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 12 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 238 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 22 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 101 | 731.50p | Automatic Execution |
16:11:24 - 28-May-25 |
| Buy* | 17 | 732.086p | Ordinary |
16:10:36 - 28-May-25 |
| Sell* | 1 | 731.50p | Automatic Execution |
16:07:55 - 28-May-25 |
| Sell* | 123 | 731.9765p | Ordinary |
16:07:22 - 28-May-25 |
| Buy* | 29 | 732.50p | Automatic Execution |
16:07:14 - 28-May-25 |
| Buy* | 39 | 732.50p | Automatic Execution |
16:07:14 - 28-May-25 |
| Buy* | 271 | 732.038p | Ordinary |
16:04:59 - 28-May-25 |
| Buy* | 280 | 731.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Buy* | 41 | 731.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Buy* | 43 | 731.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Sell* | 21 | 731.00p | Automatic Execution |
15:59:58 - 28-May-25 |
| Sell* | 204 | 731.00p | Automatic Execution |
15:59:58 - 28-May-25 |
| Buy* | 128 | 731.50p | Automatic Execution |
15:59:55 - 28-May-25 |
| Buy* | 115 | 731.00p | Automatic Execution |
15:59:55 - 28-May-25 |
| Buy* | 90 | 731.00p | Automatic Execution |
15:59:55 - 28-May-25 |
| Buy* | 52 | 731.00p | Automatic Execution |
15:59:55 - 28-May-25 |
| Sell* | 10 | 730.00p | SI Trade |
15:58:53 - 28-May-25 |
| Buy* | 1 | 731.00p | Ordinary |
15:56:27 - 28-May-25 |
| Sell* | 58 | 730.00p | SI Trade |
15:55:34 - 28-May-25 |
| Sell* | 1 | 730.16p | Ordinary |
15:55:13 - 28-May-25 |
| Sell* | 5 | 730.50p | Automatic Execution |
15:49:01 - 28-May-25 |
| Buy* | 140 | 731.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Buy* | 48 | 730.50p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 25 | 730.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 363 | 730.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Buy* | 60 | 730.50p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 30 | 730.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 8 | 730.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 57 | 730.50p | Automatic Execution |
15:47:14 - 28-May-25 |
| Sell* | 27 | 730.00p | Automatic Execution |
15:47:12 - 28-May-25 |
| Sell* | 102 | 730.50p | Automatic Execution |
15:47:12 - 28-May-25 |
| Buy* | 40 | 731.00p | Automatic Execution |
15:46:57 - 28-May-25 |
| Buy* | 47 | 731.00p | Automatic Execution |
15:46:57 - 28-May-25 |
| Sell* | 3 | 730.50p | Automatic Execution |
15:46:50 - 28-May-25 |
| Sell* | 171 | 730.00p | Automatic Execution |
15:42:19 - 28-May-25 |
| Sell* | 100 | 730.00p | Automatic Execution |
15:42:19 - 28-May-25 |
| Sell* | 49 | 730.00p | Automatic Execution |
15:42:19 - 28-May-25 |
| Buy* | 92 | 731.00p | Automatic Execution |
15:42:17 - 28-May-25 |
| Buy* | 48 | 730.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Buy* | 40 | 730.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Buy* | 95 | 730.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Buy* | 95 | 730.00p | Automatic Execution |
15:42:16 - 28-May-25 |
| Buy* | 49 | 730.00p | Automatic Execution |
15:42:16 - 28-May-25 |
| Buy* | 550 | 730.00p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 20 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 102 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 215 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 40 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 40 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 6 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 32 | 729.50p | Automatic Execution |
15:42:16 - 28-May-25 |
| Sell* | 162 | 730.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Sell* | 44 | 730.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Sell* | 42 | 730.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Buy* | 40 | 731.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Buy* | 46 | 731.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Buy* | 91 | 731.00p | Automatic Execution |
15:41:16 - 28-May-25 |
| Sell* | 306 | 729.50p | Automatic Execution |
15:40:50 - 28-May-25 |
| Sell* | 280 | 729.50p | Automatic Execution |
15:40:50 - 28-May-25 |
| Buy* | 313 | 730.00p | SI Trade |
15:40:48 - 28-May-25 |
| Sell* | 135 | 730.50p | Automatic Execution |
15:40:47 - 28-May-25 |
| Sell* | 98 | 730.00p | Automatic Execution |
15:40:47 - 28-May-25 |
| Sell* | 18 | 730.00p | Automatic Execution |
15:40:47 - 28-May-25 |
| Sell* | 408 | 730.00p | Automatic Execution |
15:40:47 - 28-May-25 |
| Sell* | 40 | 730.00p | Automatic Execution |
15:40:47 - 28-May-25 |
| Sell* | 44 | 730.00p | Automatic Execution |
15:40:47 - 28-May-25 |
| Buy* | 39 | 731.00p | Automatic Execution |
15:37:36 - 28-May-25 |
| Buy* | 78 | 731.00p | Automatic Execution |
15:37:36 - 28-May-25 |
| Buy* | 33 | 731.00p | Automatic Execution |
15:37:36 - 28-May-25 |
| Sell* | 232 | 730.00p | Automatic Execution |
15:37:00 - 28-May-25 |
| Sell* | 550 | 730.00p | Automatic Execution |
15:37:00 - 28-May-25 |
| Sell* | 102 | 730.50p | Automatic Execution |
15:37:00 - 28-May-25 |
| Sell* | 119 | 731.00p | Automatic Execution |
15:36:58 - 28-May-25 |
| Sell* | 38 | 731.00p | Automatic Execution |
15:36:58 - 28-May-25 |
| Sell* | 33 | 731.00p | Automatic Execution |
15:36:58 - 28-May-25 |
| Sell* | 20 | 730.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Sell* | 92 | 730.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Buy* | 39 | 731.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Buy* | 40 | 731.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Buy* | 23 | 731.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Buy* | 305 | 731.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Buy* | 65 | 731.50p | Automatic Execution |
15:36:58 - 28-May-25 |
| Sell* | 222 | 730.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 13 | 730.50p | SI Trade |
15:34:29 - 28-May-25 |
| Buy* | 127 | 730.50p | Automatic Execution |
15:19:11 - 28-May-25 |
| Buy* | 62 | 730.50p | Automatic Execution |
15:19:11 - 28-May-25 |
| Buy* | 36 | 730.50p | Automatic Execution |
15:19:11 - 28-May-25 |
| Buy* | 4 | 730.50p | Automatic Execution |
15:19:11 - 28-May-25 |
| Buy* | 1 | 730.50p | Ordinary |
15:18:29 - 28-May-25 |
| Unknown* | 0 | 730.50p | SI Trade |
15:16:34 - 28-May-25 |
| Sell* | 8 | 730.00p | Automatic Execution |
15:16:04 - 28-May-25 |
| Sell* | 20 | 730.00p | Automatic Execution |
15:16:04 - 28-May-25 |
| Sell* | 41 | 730.00p | Automatic Execution |
15:16:04 - 28-May-25 |
| Unknown* | 3 | 730.50p | Negotiated Trade |
15:15:56 - 28-May-25 |
| Buy* | 1 | 731.00p | SI Trade |
15:15:19 - 28-May-25 |
| Sell* | 3 | 730.234p | Ordinary |
15:13:04 - 28-May-25 |
| Unknown* | 3 | 730.50p | Negotiated Trade |
15:13:03 - 28-May-25 |
| Sell* | 8 | 730.00p | SI Trade |
15:11:59 - 28-May-25 |
| Buy* | 54 | 730.50p | Automatic Execution |
15:11:59 - 28-May-25 |
| Buy* | 41 | 730.50p | Automatic Execution |
15:11:59 - 28-May-25 |
| Sell* | 4 | 730.00p | Automatic Execution |
15:11:59 - 28-May-25 |
| Sell* | 23 | 730.00p | Automatic Execution |
15:11:59 - 28-May-25 |
| Buy* | 1 | 731.00p | SI Trade |
15:06:51 - 28-May-25 |
| Unknown* | 3 | 731.00p | Negotiated Trade OTC Trade |
15:05:00 - 28-May-25 |
| Unknown* | 3 | 731.00p | Negotiated Trade OTC Trade |
15:05:00 - 28-May-25 |
| Buy* | 3 | 731.00p | Automatic Execution |
15:05:00 - 28-May-25 |
| Unknown* | 0 | 731.00p | SI Trade |
15:04:04 - 28-May-25 |
| Unknown* | 0 | 731.00p | SI Trade |
15:00:35 - 28-May-25 |
| Buy* | 91 | 730.50p | Automatic Execution |
15:00:35 - 28-May-25 |
| Buy* | 30 | 730.50p | Automatic Execution |
15:00:35 - 28-May-25 |
| Sell* | 14 | 729.50p | SI Trade |
14:59:53 - 28-May-25 |
| Sell* | 8 | 729.50p | SI Trade |
14:59:52 - 28-May-25 |
| Sell* | 9 | 729.5048p | Ordinary |
14:59:51 - 28-May-25 |
| Sell* | 19 | 729.50p | SI Trade |
14:59:50 - 28-May-25 |
| Sell* | 13 | 729.50p | SI Trade |
14:59:19 - 28-May-25 |
| Buy* | 1 | 731.00p | SI Trade |
14:58:04 - 28-May-25 |
| Sell* | 12 | 729.50p | SI Trade |
14:56:56 - 28-May-25 |
| Unknown* | 0 | 729.50p | SI Trade |
14:53:19 - 28-May-25 |