| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 646.50p | SI Trade |
16:35:02 - 30-Oct-25 |
| Sell* | 126 | 646.50p | SI Trade |
16:35:02 - 30-Oct-25 |
| Buy* | 110 | 649.50p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 51 | 649.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 138 | 649.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 83 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 250 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 115 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 233 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 74 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 19 | 649.50p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 2 | 649.4997p | Ordinary |
16:26:53 - 30-Oct-25 |
| Sell* | 138 | 649.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 1 | 649.4994p | Ordinary |
16:25:20 - 30-Oct-25 |
| Buy* | 118 | 649.00p | Automatic Execution |
16:24:32 - 30-Oct-25 |
| Buy* | 118 | 649.00p | Automatic Execution |
16:24:32 - 30-Oct-25 |
| Unknown* | 14 | 649.00p | SI Trade |
16:24:31 - 30-Oct-25 |
| Sell* | 206 | 649.00p | Automatic Execution |
16:24:31 - 30-Oct-25 |
| Sell* | 203 | 649.00p | Automatic Execution |
16:24:31 - 30-Oct-25 |
| Sell* | 444 | 649.00p | Automatic Execution |
16:24:31 - 30-Oct-25 |
| Buy* | 230 | 649.50p | SI Trade |
16:23:31 - 30-Oct-25 |
| Buy* | 30 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 150 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 99 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 118 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 233 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 149 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 15 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 18 | 649.00p | Automatic Execution |
16:23:31 - 30-Oct-25 |
| Buy* | 10 | 648.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 54 | 648.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 280 | 648.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 86 | 648.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 118 | 648.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 5 | 648.50p | SI Trade |
16:22:19 - 30-Oct-25 |
| Sell* | 96 | 648.00p | Automatic Execution |
16:22:19 - 30-Oct-25 |
| Sell* | 93 | 648.00p | Automatic Execution |
16:22:19 - 30-Oct-25 |
| Buy* | 105 | 648.50p | SI Trade |
16:21:16 - 30-Oct-25 |
| Sell* | 3 | 648.00p | Automatic Execution |
16:20:43 - 30-Oct-25 |
| Sell* | 184 | 648.00p | Automatic Execution |
16:20:15 - 30-Oct-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
16:20:15 - 30-Oct-25 |
| Sell* | 42 | 648.00p | Automatic Execution |
16:20:15 - 30-Oct-25 |
| Sell* | 5 | 648.00p | Automatic Execution |
16:19:22 - 30-Oct-25 |
| Sell* | 153 | 648.00p | Automatic Execution |
16:19:20 - 30-Oct-25 |
| Sell* | 3 | 648.00p | SI Trade |
16:19:19 - 30-Oct-25 |
| Sell* | 19 | 648.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Sell* | 119 | 648.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Sell* | 231 | 648.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Sell* | 17 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Sell* | 119 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Sell* | 231 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Sell* | 107 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Sell* | 207 | 648.00p | Automatic Execution |
16:18:55 - 30-Oct-25 |
| Buy* | 5 | 648.50p | SI Trade |
16:18:14 - 30-Oct-25 |
| Sell* | 46 | 648.00p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Sell* | 27 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 14 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 167 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 83 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 11 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 56 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
16:17:23 - 30-Oct-25 |
| Sell* | 101 | 648.00p | Automatic Execution |
16:17:20 - 30-Oct-25 |
| Sell* | 195 | 648.00p | Automatic Execution |
16:17:20 - 30-Oct-25 |
| Sell* | 81 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 86 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 16 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 197 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 105 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 105 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 35 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 272 | 648.00p | Automatic Execution |
16:17:10 - 30-Oct-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
16:17:07 - 30-Oct-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
16:17:07 - 30-Oct-25 |
| Sell* | 208 | 648.00p | Automatic Execution |
16:17:07 - 30-Oct-25 |
| Sell* | 64 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 131 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 9 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 242 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 171 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 9 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 380 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 249 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 105 | 648.00p | Automatic Execution |
16:17:06 - 30-Oct-25 |
| Sell* | 200 | 648.11p | Ordinary |
16:16:53 - 30-Oct-25 |
| Buy* | 12 | 649.00p | SI Trade |
16:15:18 - 30-Oct-25 |
| Buy* | 11 | 649.00p | SI Trade |
16:15:06 - 30-Oct-25 |
| Buy* | 7 | 649.00p | SI Trade |
16:15:06 - 30-Oct-25 |
| Buy* | 5 | 649.00p | SI Trade |
16:14:42 - 30-Oct-25 |
| Buy* | 25 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 85 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 122 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 30 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 90 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 134 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 34 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 176 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 47 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Buy* | 24 | 648.50p | Automatic Execution |
16:14:37 - 30-Oct-25 |
| Unknown* | 234 | 648.50p | OTC Trade |
16:12:13 - 30-Oct-25 |
| Sell* | 93 | 648.00p | Automatic Execution |
16:08:56 - 30-Oct-25 |
| Sell* | 7 | 648.00p | Automatic Execution |
16:08:56 - 30-Oct-25 |
| Sell* | 48 | 648.00p | Automatic Execution |
16:08:56 - 30-Oct-25 |
| Buy* | 305 | 648.50p | SI Trade |
16:07:55 - 30-Oct-25 |
| Unknown* | 0 | 648.50p | SI Trade |
16:07:55 - 30-Oct-25 |
| Unknown* | 0 | 648.00p | SI Trade |
16:07:55 - 30-Oct-25 |
| Sell* | 18 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 32 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 34 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 61 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 83 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 57 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 224 | 648.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 1 | 648.3374p | Ordinary |
16:01:11 - 30-Oct-25 |
| Buy* | 4 | 648.50p | SI Trade |
16:00:10 - 30-Oct-25 |
| Buy* | 9 | 648.50p | SI Trade |
16:00:10 - 30-Oct-25 |
| Buy* | 6 | 648.50p | SI Trade |
16:00:10 - 30-Oct-25 |
| Unknown* | 9 | 648.50p | SI Trade |
16:00:10 - 30-Oct-25 |
| Buy* | 18 | 648.50p | Automatic Execution |
15:58:56 - 30-Oct-25 |
| Buy* | 50 | 648.50p | Automatic Execution |
15:58:56 - 30-Oct-25 |
| Buy* | 344 | 648.50p | Automatic Execution |
15:58:56 - 30-Oct-25 |
| Sell* | 35 | 648.00p | Automatic Execution |
15:56:39 - 30-Oct-25 |
| Sell* | 67 | 648.00p | Automatic Execution |
15:56:39 - 30-Oct-25 |
| Unknown* | 0 | 648.50p | SI Trade |
15:56:38 - 30-Oct-25 |
| Sell* | 15 | 648.00p | Automatic Execution |
15:51:59 - 30-Oct-25 |
| Unknown* | 0 | 648.50p | SI Trade |
15:51:46 - 30-Oct-25 |
| Sell* | 211 | 648.00p | Automatic Execution |
15:51:00 - 30-Oct-25 |
| Sell* | 171 | 648.00p | Automatic Execution |
15:51:00 - 30-Oct-25 |
| Sell* | 63 | 648.00p | Automatic Execution |
15:51:00 - 30-Oct-25 |
| Sell* | 7 | 648.00p | Automatic Execution |
15:51:00 - 30-Oct-25 |
| Sell* | 16 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 9 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 21 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 136 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 42 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 67 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 52 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Sell* | 52 | 648.50p | Automatic Execution |
15:50:23 - 30-Oct-25 |
| Buy* | 43 | 649.50p | SI Trade |
15:47:18 - 30-Oct-25 |
| Buy* | 18 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Buy* | 18 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Buy* | 253 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Buy* | 58 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Buy* | 217 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Buy* | 27 | 649.00p | Automatic Execution |
15:46:57 - 30-Oct-25 |
| Unknown* | 0 | 649.00p | SI Trade |
15:46:56 - 30-Oct-25 |
| Buy* | 41 | 649.00p | SI Trade |
15:46:47 - 30-Oct-25 |
| Buy* | 14 | 648.50p | Automatic Execution |
15:36:00 - 30-Oct-25 |
| Buy* | 245 | 648.50p | Automatic Execution |
15:36:00 - 30-Oct-25 |
| Buy* | 105 | 648.50p | Automatic Execution |
15:36:00 - 30-Oct-25 |
| Buy* | 51 | 648.00p | Automatic Execution |
15:30:09 - 30-Oct-25 |
| Buy* | 88 | 648.00p | Automatic Execution |
15:30:09 - 30-Oct-25 |
| Buy* | 25 | 648.00p | Automatic Execution |
15:30:09 - 30-Oct-25 |
| Buy* | 15 | 648.00p | Automatic Execution |
15:30:09 - 30-Oct-25 |
| Unknown* | 0 | 647.00p | SI Trade |
15:29:00 - 30-Oct-25 |
| Buy* | 75 | 647.50p | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Buy* | 25 | 647.50p | Automatic Execution |
15:22:03 - 30-Oct-25 |
| Buy* | 1 | 647.1892p | Ordinary |
15:16:00 - 30-Oct-25 |
| Buy* | 459 | 647.00p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 39 | 646.00p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 3 | 646.00p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 1 | 646.00p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 19 | 646.50p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 56 | 646.50p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Sell* | 12 | 646.50p | Automatic Execution |
15:15:58 - 30-Oct-25 |
| Unknown* | 0 | 647.50p | SI Trade |
15:15:00 - 30-Oct-25 |
| Buy* | 1 | 647.4994p | Ordinary |
15:03:11 - 30-Oct-25 |
| Buy* | 242 | 647.50p | Automatic Execution |
15:02:36 - 30-Oct-25 |
| Buy* | 46 | 647.50p | Automatic Execution |
15:02:36 - 30-Oct-25 |
| Buy* | 202 | 647.50p | Automatic Execution |
15:02:36 - 30-Oct-25 |
| Sell* | 10 | 647.00p | SI Trade |
15:00:07 - 30-Oct-25 |
| Unknown* | 0 | 648.00p | SI Trade |
15:00:07 - 30-Oct-25 |
| Buy* | 12 | 647.50p | Automatic Execution |
14:58:07 - 30-Oct-25 |
| Sell* | 284 | 646.80p | Ordinary |
14:53:32 - 30-Oct-25 |
| Buy* | 14 | 647.50p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 14 | 647.00p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 35 | 647.00p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 7 | 647.00p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 49 | 647.00p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Buy* | 12 | 647.00p | Automatic Execution |
14:50:45 - 30-Oct-25 |
| Sell* | 12 | 645.00p | SI Trade |
14:49:51 - 30-Oct-25 |
| Unknown* | 0 | 645.00p | SI Trade |
14:47:37 - 30-Oct-25 |
| Buy* | 1 | 647.00p | SI Trade |
14:42:08 - 30-Oct-25 |
| Sell* | 155 | 645.00p | SI Trade |
14:39:54 - 30-Oct-25 |
| Buy* | 15 | 647.00p | SI Trade |
14:39:01 - 30-Oct-25 |
| Buy* | 13 | 647.00p | SI Trade |
14:38:01 - 30-Oct-25 |
| Buy* | 275 | 646.00p | Automatic Execution |
14:37:56 - 30-Oct-25 |
| Buy* | 7 | 646.50p | Automatic Execution |
14:37:56 - 30-Oct-25 |
| Buy* | 67 | 646.50p | Automatic Execution |
14:37:56 - 30-Oct-25 |
| Buy* | 23 | 646.50p | Automatic Execution |
14:37:56 - 30-Oct-25 |
| Buy* | 271 | 646.50p | Automatic Execution |
14:37:56 - 30-Oct-25 |
| Buy* | 132 | 646.50p | SI Trade |
14:37:52 - 30-Oct-25 |
| Buy* | 7 | 646.50p | SI Trade |
14:37:23 - 30-Oct-25 |
| Sell* | 32 | 646.50p | Automatic Execution |
14:37:23 - 30-Oct-25 |
| Sell* | 59 | 646.50p | Automatic Execution |
14:37:23 - 30-Oct-25 |
| Sell* | 57 | 646.50p | Automatic Execution |
14:37:23 - 30-Oct-25 |