| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 730.00 | 730.00 | 685.00 | 691.00 | 156,114 |
| 16th Sep 2025 (Tue) | 710.00 | 713.00 | 701.50 | 701.50 | 224,916 |
| 15th Sep 2025 (Mon) | 683.00 | 708.00 | 683.00 | 707.00 | 141,521 |
| 12th Sep 2025 (Fri) | 685.50 | 692.50 | 684.00 | 688.50 | 115,692 |
| 11th Sep 2025 (Thu) | 690.00 | 690.00 | 677.00 | 688.00 | 79,248 |
| 10th Sep 2025 (Wed) | 658.00 | 682.00 | 658.00 | 680.50 | 164,870 |
| 9th Sep 2025 (Tue) | 699.50 | 699.50 | 667.50 | 669.00 | 114,107 |
| 8th Sep 2025 (Mon) | 735.00 | 735.00 | 675.50 | 681.50 | 96,631 |
| 5th Sep 2025 (Fri) | 655.50 | 689.50 | 655.50 | 682.50 | 111,995 |
| 4th Sep 2025 (Thu) | 671.00 | 680.00 | 666.00 | 677.00 | 93,240 |
| 3rd Sep 2025 (Wed) | 690.00 | 690.00 | 662.00 | 671.00 | 124,978 |
| 2nd Sep 2025 (Tue) | 689.00 | 694.50 | 661.50 | 661.50 | 318,832 |
| 1st Sep 2025 (Mon) | 690.00 | 706.00 | 689.00 | 699.50 | 116,470 |
| 29th Aug 2025 (Fri) | 702.00 | 706.50 | 695.00 | 695.00 | 134,060 |
| 28th Aug 2025 (Thu) | 715.00 | 718.00 | 708.50 | 710.00 | 116,921 |
| 27th Aug 2025 (Wed) | 740.00 | 740.00 | 713.50 | 713.50 | 130,501 |
| 26th Aug 2025 (Tue) | 740.00 | 740.00 | 714.50 | 726.00 | 402,985 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 725.00 | 731.50 | 715.50 | 731.00 | 89,389 |
| 21st Aug 2025 (Thu) | 726.00 | 726.50 | 717.00 | 721.00 | 78,027 |
| 20th Aug 2025 (Wed) | 736.00 | 736.50 | 723.00 | 728.00 | 61,900 |
| 19th Aug 2025 (Tue) | 750.00 | 750.00 | 728.50 | 736.50 | 131,768 |
| 18th Aug 2025 (Mon) | 734.00 | 737.00 | 729.50 | 729.50 | 120,094 |
| 15th Aug 2025 (Fri) | 731.00 | 739.00 | 727.00 | 734.00 | 111,535 |
| 14th Aug 2025 (Thu) | 712.50 | 739.50 | 689.00 | 730.00 | 863,119 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 735.00 | 737.50 | 89,402 |
| 12th Aug 2025 (Tue) | 730.00 | 742.50 | 728.00 | 741.50 | 391,206 |
| 11th Aug 2025 (Mon) | 734.00 | 738.00 | 726.50 | 728.50 | 372,653 |
| 8th Aug 2025 (Fri) | 743.50 | 748.00 | 730.00 | 736.00 | 466,468 |
| 7th Aug 2025 (Thu) | 750.00 | 750.00 | 718.50 | 744.00 | 293,066 |
| 6th Aug 2025 (Wed) | 719.50 | 735.00 | 716.00 | 723.50 | 237,578 |
| 5th Aug 2025 (Tue) | 747.50 | 747.50 | 724.00 | 728.00 | 166,897 |
| 4th Aug 2025 (Mon) | 775.00 | 775.00 | 732.00 | 743.50 | 424,565 |
| 1st Aug 2025 (Fri) | 749.50 | 754.00 | 730.50 | 734.00 | 226,811 |
| 31st Jul 2025 (Thu) | 775.00 | 775.00 | 742.00 | 753.00 | 299,964 |
| 30th Jul 2025 (Wed) | 744.00 | 749.50 | 734.50 | 743.50 | 141,338 |
| 29th Jul 2025 (Tue) | 763.50 | 763.50 | 740.00 | 740.00 | 225,417 |
| 28th Jul 2025 (Mon) | 790.50 | 790.50 | 763.50 | 763.50 | 188,114 |
| 25th Jul 2025 (Fri) | 766.00 | 809.00 | 766.00 | 790.50 | 206,299 |
| 24th Jul 2025 (Thu) | 808.00 | 812.50 | 783.50 | 804.00 | 242,747 |
| 23rd Jul 2025 (Wed) | 751.00 | 814.50 | 751.00 | 795.50 | 320,340 |
| 22nd Jul 2025 (Tue) | 786.00 | 786.00 | 774.00 | 780.00 | 127,210 |
| 21st Jul 2025 (Mon) | 769.00 | 786.00 | 769.00 | 784.00 | 89,581 |
| 18th Jul 2025 (Fri) | 777.00 | 777.00 | 770.50 | 773.00 | 93,253 |