| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 588.00 | 638.50 | 586.00 | 617.00 | 281,190 |
| 7th Apr 2026 (Tue) | 593.00 | 603.00 | 578.00 | 586.50 | 197,972 |
| 6th Apr 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 3rd Apr 2026 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2nd Apr 2026 (Thu) | 592.00 | 598.50 | 583.00 | 598.00 | 221,782 |
| 1st Apr 2026 (Wed) | 580.50 | 602.00 | 565.50 | 602.00 | 366,561 |
| 31st Mar 2026 (Tue) | 570.00 | 575.00 | 556.00 | 558.00 | 686,568 |
| 30th Mar 2026 (Mon) | 578.00 | 582.50 | 563.00 | 576.50 | 552,421 |
| 27th Mar 2026 (Fri) | 588.50 | 590.50 | 571.50 | 574.50 | 438,211 |
| 26th Mar 2026 (Thu) | 598.00 | 607.00 | 589.00 | 589.00 | 338,468 |
| 25th Mar 2026 (Wed) | 618.50 | 618.50 | 575.50 | 608.00 | 894,229 |
| 24th Mar 2026 (Tue) | 568.00 | 580.50 | 558.00 | 576.00 | 340,802 |
| 23rd Mar 2026 (Mon) | 549.50 | 583.00 | 540.00 | 568.00 | 1,133,274 |
| 20th Mar 2026 (Fri) | 600.00 | 600.50 | 530.50 | 555.50 | 2,437,284 |
| 19th Mar 2026 (Thu) | 631.00 | 631.50 | 615.50 | 621.00 | 291,247 |
| 18th Mar 2026 (Wed) | 641.00 | 653.00 | 632.50 | 637.00 | 186,988 |
| 17th Mar 2026 (Tue) | 693.50 | 693.50 | 636.00 | 642.00 | 287,501 |
| 16th Mar 2026 (Mon) | 656.50 | 656.50 | 640.00 | 641.00 | 235,320 |
| 13th Mar 2026 (Fri) | 694.50 | 694.50 | 648.00 | 653.00 | 136,550 |
| 12th Mar 2026 (Thu) | 661.50 | 674.00 | 658.00 | 664.00 | 164,873 |
| 11th Mar 2026 (Wed) | 661.00 | 668.50 | 657.50 | 663.50 | 198,878 |
| 10th Mar 2026 (Tue) | 667.00 | 672.50 | 659.00 | 668.50 | 227,380 |
| 9th Mar 2026 (Mon) | 687.00 | 687.00 | 657.50 | 657.50 | 229,860 |
| 6th Mar 2026 (Fri) | 680.00 | 717.00 | 680.00 | 692.00 | 119,942 |
| 5th Mar 2026 (Thu) | 700.50 | 709.00 | 687.50 | 694.00 | 914,715 |
| 4th Mar 2026 (Wed) | 663.00 | 695.00 | 663.00 | 692.50 | 104,854 |
| 3rd Mar 2026 (Tue) | 707.00 | 707.00 | 672.50 | 676.50 | 609,536 |
| 2nd Mar 2026 (Mon) | 736.50 | 736.50 | 700.50 | 705.00 | 303,536 |
| 27th Feb 2026 (Fri) | 715.00 | 728.50 | 715.00 | 723.50 | 301,031 |
| 26th Feb 2026 (Thu) | 728.00 | 736.00 | 718.00 | 729.00 | 296,547 |
| 25th Feb 2026 (Wed) | 780.00 | 780.00 | 723.00 | 727.50 | 189,216 |
| 24th Feb 2026 (Tue) | 725.50 | 742.00 | 725.50 | 737.00 | 104,812 |
| 23rd Feb 2026 (Mon) | 730.00 | 756.50 | 728.00 | 734.00 | 153,632 |
| 20th Feb 2026 (Fri) | 780.00 | 780.00 | 752.50 | 756.50 | 112,660 |
| 19th Feb 2026 (Thu) | 769.00 | 769.00 | 756.00 | 759.50 | 202,315 |
| 18th Feb 2026 (Wed) | 770.00 | 772.00 | 753.50 | 768.50 | 189,480 |
| 17th Feb 2026 (Tue) | 753.00 | 757.50 | 738.50 | 750.00 | 123,266 |
| 16th Feb 2026 (Mon) | 755.00 | 755.00 | 742.00 | 753.00 | 191,212 |
| 13th Feb 2026 (Fri) | 737.50 | 755.00 | 737.50 | 747.00 | 237,947 |
| 12th Feb 2026 (Thu) | 731.00 | 735.50 | 723.50 | 734.00 | 147,204 |
| 11th Feb 2026 (Wed) | 715.00 | 728.50 | 713.00 | 724.50 | 170,180 |
| 10th Feb 2026 (Tue) | 705.50 | 722.50 | 705.50 | 721.00 | 209,910 |
| 9th Feb 2026 (Mon) | 700.00 | 706.50 | 691.00 | 705.00 | 155,496 |