| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 778.50 | 779.00 | 768.50 | 776.00 | 119,917 |
| 3rd Jul 2025 (Thu) | 795.00 | 795.00 | 771.00 | 778.00 | 106,370 |
| 2nd Jul 2025 (Wed) | 782.50 | 800.00 | 764.50 | 769.50 | 739,565 |
| 1st Jul 2025 (Tue) | 772.00 | 792.50 | 772.00 | 790.50 | 252,296 |
| 30th Jun 2025 (Mon) | 776.00 | 779.00 | 769.50 | 774.50 | 199,545 |
| 27th Jun 2025 (Fri) | 769.50 | 778.50 | 767.50 | 773.50 | 128,118 |
| 26th Jun 2025 (Thu) | 765.00 | 769.00 | 763.50 | 768.00 | 108,838 |
| 25th Jun 2025 (Wed) | 777.00 | 777.00 | 752.50 | 760.00 | 185,471 |
| 24th Jun 2025 (Tue) | 750.00 | 761.50 | 750.00 | 759.50 | 215,019 |
| 23rd Jun 2025 (Mon) | 760.00 | 760.00 | 731.00 | 750.00 | 240,659 |
| 20th Jun 2025 (Fri) | 740.00 | 762.00 | 728.00 | 732.50 | 1,927,249 |
| 19th Jun 2025 (Thu) | 731.00 | 738.00 | 725.00 | 736.50 | 406,249 |
| 18th Jun 2025 (Wed) | 718.00 | 733.00 | 715.00 | 731.50 | 115,858 |
| 17th Jun 2025 (Tue) | 730.00 | 735.00 | 725.00 | 733.00 | 205,925 |
| 16th Jun 2025 (Mon) | 750.00 | 750.00 | 709.50 | 727.00 | 107,680 |
| 13th Jun 2025 (Fri) | 750.00 | 750.00 | 710.00 | 715.00 | 212,892 |
| 12th Jun 2025 (Thu) | 749.50 | 749.50 | 718.00 | 723.00 | 295,788 |
| 11th Jun 2025 (Wed) | 749.50 | 749.50 | 727.50 | 737.00 | 154,692 |
| 10th Jun 2025 (Tue) | 700.50 | 733.00 | 700.50 | 728.50 | 2,598,289 |
| 9th Jun 2025 (Mon) | 732.50 | 732.50 | 717.50 | 722.50 | 264,487 |
| 6th Jun 2025 (Fri) | 714.00 | 735.00 | 714.00 | 731.50 | 235,019 |
| 5th Jun 2025 (Thu) | 700.00 | 734.00 | 700.00 | 731.00 | 980,136 |
| 4th Jun 2025 (Wed) | 731.00 | 743.50 | 727.00 | 732.00 | 132,441 |
| 3rd Jun 2025 (Tue) | 734.00 | 752.50 | 733.00 | 740.00 | 216,827 |
| 2nd Jun 2025 (Mon) | 700.00 | 742.50 | 700.00 | 734.50 | 194,753 |
| 30th May 2025 (Fri) | 739.00 | 739.00 | 728.50 | 731.50 | 285,068 |
| 29th May 2025 (Thu) | 729.50 | 736.50 | 728.50 | 729.50 | 107,707 |
| 28th May 2025 (Wed) | 731.00 | 734.00 | 727.00 | 729.50 | 109,472 |
| 27th May 2025 (Tue) | 725.50 | 733.00 | 703.00 | 732.50 | 425,984 |
| 26th May 2025 (Mon) | 717.45 | 717.45 | 717.45 | 717.45 | 0 |
| 23rd May 2025 (Fri) | 726.00 | 731.00 | 711.00 | 722.50 | 1,030,090 |
| 22nd May 2025 (Thu) | 689.50 | 726.00 | 689.50 | 726.00 | 174,554 |
| 21st May 2025 (Wed) | 730.00 | 734.50 | 723.50 | 724.50 | 121,916 |
| 20th May 2025 (Tue) | 715.50 | 735.00 | 715.50 | 735.00 | 198,163 |
| 19th May 2025 (Mon) | 707.00 | 723.00 | 707.00 | 721.50 | 1,202,249 |
| 16th May 2025 (Fri) | 729.50 | 729.50 | 713.50 | 720.00 | 94,581 |
| 15th May 2025 (Thu) | 717.50 | 722.00 | 710.00 | 713.00 | 126,959 |
| 14th May 2025 (Wed) | 718.50 | 727.00 | 714.00 | 720.50 | 1,196,439 |
| 13th May 2025 (Tue) | 718.00 | 729.00 | 717.50 | 720.50 | 166,791 |
| 12th May 2025 (Mon) | 700.00 | 737.00 | 700.00 | 716.00 | 221,543 |
| 9th May 2025 (Fri) | 716.50 | 730.00 | 716.50 | 725.50 | 126,854 |
| 8th May 2025 (Thu) | 728.00 | 737.00 | 720.50 | 724.00 | 402,439 |
| 7th May 2025 (Wed) | 688.50 | 730.00 | 680.50 | 730.00 | 609,428 |