| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 725.50 | 733.00 | 703.00 | 732.50 | 425,984 |
| 26th May 2025 (Mon) | 717.45 | 717.45 | 717.45 | 717.45 | 0 |
| 23rd May 2025 (Fri) | 726.00 | 731.00 | 711.00 | 722.50 | 1,030,090 |
| 22nd May 2025 (Thu) | 689.50 | 726.00 | 689.50 | 726.00 | 174,554 |
| 21st May 2025 (Wed) | 730.00 | 734.50 | 723.50 | 724.50 | 121,916 |
| 20th May 2025 (Tue) | 715.50 | 735.00 | 715.50 | 735.00 | 198,163 |
| 19th May 2025 (Mon) | 707.00 | 723.00 | 707.00 | 721.50 | 1,202,249 |
| 16th May 2025 (Fri) | 729.50 | 729.50 | 713.50 | 720.00 | 94,581 |
| 15th May 2025 (Thu) | 717.50 | 722.00 | 710.00 | 713.00 | 126,959 |
| 14th May 2025 (Wed) | 718.50 | 727.00 | 714.00 | 720.50 | 1,196,439 |
| 13th May 2025 (Tue) | 718.00 | 729.00 | 717.50 | 720.50 | 166,791 |
| 12th May 2025 (Mon) | 700.00 | 737.00 | 700.00 | 716.00 | 221,543 |
| 9th May 2025 (Fri) | 716.50 | 730.00 | 716.50 | 725.50 | 126,854 |
| 8th May 2025 (Thu) | 728.00 | 737.00 | 720.50 | 724.00 | 402,439 |
| 7th May 2025 (Wed) | 688.50 | 730.00 | 680.50 | 730.00 | 609,428 |
| 6th May 2025 (Tue) | 692.50 | 692.50 | 677.00 | 688.00 | 236,741 |
| 5th May 2025 (Mon) | 679.50 | 679.50 | 679.50 | 679.50 | 0 |
| 2nd May 2025 (Fri) | 676.50 | 685.00 | 672.50 | 679.50 | 353,335 |
| 1st May 2025 (Thu) | 660.00 | 672.50 | 646.00 | 672.50 | 215,923 |
| 30th Apr 2025 (Wed) | 649.00 | 654.50 | 643.00 | 653.50 | 750,231 |
| 29th Apr 2025 (Tue) | 647.00 | 648.50 | 641.50 | 646.00 | 163,908 |
| 28th Apr 2025 (Mon) | 630.00 | 644.00 | 630.00 | 643.00 | 209,506 |
| 25th Apr 2025 (Fri) | 635.00 | 635.00 | 630.00 | 631.00 | 277,090 |
| 24th Apr 2025 (Thu) | 625.00 | 634.00 | 625.00 | 630.00 | 397,002 |
| 23rd Apr 2025 (Wed) | 632.50 | 637.00 | 624.50 | 630.00 | 662,945 |
| 22nd Apr 2025 (Tue) | 619.50 | 627.00 | 613.00 | 624.00 | 270,931 |
| 21st Apr 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 18th Apr 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 17th Apr 2025 (Thu) | 621.00 | 623.50 | 610.50 | 619.00 | 115,195 |
| 16th Apr 2025 (Wed) | 616.50 | 625.50 | 610.50 | 623.50 | 444,779 |
| 15th Apr 2025 (Tue) | 597.00 | 620.50 | 597.00 | 615.50 | 545,188 |
| 14th Apr 2025 (Mon) | 589.50 | 605.00 | 583.50 | 600.50 | 239,414 |
| 11th Apr 2025 (Fri) | 570.50 | 586.00 | 569.50 | 582.00 | 319,565 |
| 10th Apr 2025 (Thu) | 600.00 | 600.00 | 565.00 | 575.00 | 438,617 |
| 9th Apr 2025 (Wed) | 540.00 | 554.50 | 540.00 | 552.00 | 958,432 |
| 8th Apr 2025 (Tue) | 550.00 | 563.50 | 549.50 | 560.00 | 648,686 |
| 7th Apr 2025 (Mon) | 545.00 | 569.50 | 532.50 | 545.00 | 1,149,138 |
| 4th Apr 2025 (Fri) | 553.50 | 557.50 | 540.00 | 555.00 | 2,124,118 |
| 3rd Apr 2025 (Thu) | 553.00 | 567.00 | 552.00 | 555.00 | 1,035,409 |
| 2nd Apr 2025 (Wed) | 562.00 | 569.50 | 560.00 | 568.00 | 368,118 |
| 1st Apr 2025 (Tue) | 550.00 | 563.50 | 550.00 | 560.50 | 503,387 |
| 31st Mar 2025 (Mon) | 559.50 | 564.00 | 549.00 | 553.00 | 2,118,709 |
| 28th Mar 2025 (Fri) | 555.00 | 564.50 | 555.00 | 562.00 | 398,389 |