| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 634.00 | 642.00 | 630.50 | 633.00 | 119,277 |
| 8th Oct 2025 (Wed) | 624.00 | 638.50 | 622.50 | 634.50 | 235,876 |
| 7th Oct 2025 (Tue) | 650.00 | 650.00 | 610.50 | 624.00 | 386,336 |
| 6th Oct 2025 (Mon) | 634.50 | 634.50 | 618.00 | 623.00 | 573,415 |
| 3rd Oct 2025 (Fri) | 674.00 | 674.00 | 623.50 | 627.50 | 1,438,753 |
| 2nd Oct 2025 (Thu) | 650.50 | 673.50 | 646.00 | 665.00 | 459,234 |
| 1st Oct 2025 (Wed) | 686.50 | 687.00 | 662.00 | 663.50 | 418,773 |
| 30th Sep 2025 (Tue) | 685.00 | 694.00 | 681.50 | 681.50 | 192,948 |
| 29th Sep 2025 (Mon) | 646.00 | 691.00 | 646.00 | 687.50 | 165,753 |
| 26th Sep 2025 (Fri) | 680.00 | 687.00 | 669.00 | 682.00 | 137,473 |
| 25th Sep 2025 (Thu) | 664.50 | 686.00 | 664.50 | 669.00 | 149,203 |
| 24th Sep 2025 (Wed) | 696.00 | 696.00 | 683.50 | 685.50 | 126,588 |
| 23rd Sep 2025 (Tue) | 691.00 | 703.50 | 691.00 | 697.00 | 98,727 |
| 22nd Sep 2025 (Mon) | 693.00 | 694.00 | 681.00 | 689.00 | 302,944 |
| 19th Sep 2025 (Fri) | 683.50 | 692.50 | 682.00 | 692.50 | 495,029 |
| 18th Sep 2025 (Thu) | 736.00 | 736.00 | 659.50 | 689.00 | 149,941 |
| 17th Sep 2025 (Wed) | 730.00 | 730.00 | 685.00 | 691.00 | 156,114 |
| 16th Sep 2025 (Tue) | 710.00 | 713.00 | 701.50 | 701.50 | 224,916 |
| 15th Sep 2025 (Mon) | 683.00 | 708.00 | 683.00 | 707.00 | 141,521 |
| 12th Sep 2025 (Fri) | 685.50 | 692.50 | 684.00 | 688.50 | 115,692 |
| 11th Sep 2025 (Thu) | 690.00 | 690.00 | 677.00 | 688.00 | 79,248 |
| 10th Sep 2025 (Wed) | 658.00 | 682.00 | 658.00 | 680.50 | 164,870 |
| 9th Sep 2025 (Tue) | 699.50 | 699.50 | 667.50 | 669.00 | 114,107 |
| 8th Sep 2025 (Mon) | 735.00 | 735.00 | 675.50 | 681.50 | 96,631 |
| 5th Sep 2025 (Fri) | 655.50 | 689.50 | 655.50 | 682.50 | 111,995 |
| 4th Sep 2025 (Thu) | 671.00 | 680.00 | 666.00 | 677.00 | 93,240 |
| 3rd Sep 2025 (Wed) | 690.00 | 690.00 | 662.00 | 671.00 | 124,978 |
| 2nd Sep 2025 (Tue) | 689.00 | 694.50 | 661.50 | 661.50 | 318,832 |
| 1st Sep 2025 (Mon) | 690.00 | 706.00 | 689.00 | 699.50 | 116,470 |
| 29th Aug 2025 (Fri) | 702.00 | 706.50 | 695.00 | 695.00 | 134,060 |
| 28th Aug 2025 (Thu) | 715.00 | 718.00 | 708.50 | 710.00 | 116,921 |
| 27th Aug 2025 (Wed) | 740.00 | 740.00 | 713.50 | 713.50 | 130,501 |
| 26th Aug 2025 (Tue) | 740.00 | 740.00 | 714.50 | 726.00 | 402,985 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 725.00 | 731.50 | 715.50 | 731.00 | 89,389 |
| 21st Aug 2025 (Thu) | 726.00 | 726.50 | 717.00 | 721.00 | 78,027 |
| 20th Aug 2025 (Wed) | 736.00 | 736.50 | 723.00 | 728.00 | 61,900 |
| 19th Aug 2025 (Tue) | 750.00 | 750.00 | 728.50 | 736.50 | 131,768 |
| 18th Aug 2025 (Mon) | 734.00 | 737.00 | 729.50 | 729.50 | 120,094 |
| 15th Aug 2025 (Fri) | 731.00 | 739.00 | 727.00 | 734.00 | 111,535 |
| 14th Aug 2025 (Thu) | 712.50 | 739.50 | 689.00 | 730.00 | 863,119 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 735.00 | 737.50 | 89,402 |
| 12th Aug 2025 (Tue) | 730.00 | 742.50 | 728.00 | 741.50 | 391,206 |
| 11th Aug 2025 (Mon) | 734.00 | 738.00 | 726.50 | 728.50 | 372,653 |