| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 679.50 | 679.50 | 679.50 | 679.50 | 0 |
| 2nd May 2025 (Fri) | 676.50 | 685.00 | 672.50 | 679.50 | 353,335 |
| 1st May 2025 (Thu) | 660.00 | 672.50 | 646.00 | 672.50 | 215,923 |
| 30th Apr 2025 (Wed) | 649.00 | 654.50 | 643.00 | 653.50 | 750,231 |
| 29th Apr 2025 (Tue) | 647.00 | 648.50 | 641.50 | 646.00 | 163,908 |
| 28th Apr 2025 (Mon) | 630.00 | 644.00 | 630.00 | 643.00 | 209,506 |
| 25th Apr 2025 (Fri) | 635.00 | 635.00 | 630.00 | 631.00 | 277,090 |
| 24th Apr 2025 (Thu) | 625.00 | 634.00 | 625.00 | 630.00 | 397,002 |
| 23rd Apr 2025 (Wed) | 632.50 | 637.00 | 624.50 | 630.00 | 662,945 |
| 22nd Apr 2025 (Tue) | 619.50 | 627.00 | 613.00 | 624.00 | 270,931 |
| 21st Apr 2025 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 18th Apr 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 17th Apr 2025 (Thu) | 621.00 | 623.50 | 610.50 | 619.00 | 115,195 |
| 16th Apr 2025 (Wed) | 616.50 | 625.50 | 610.50 | 623.50 | 444,779 |
| 15th Apr 2025 (Tue) | 597.00 | 620.50 | 597.00 | 615.50 | 545,188 |
| 14th Apr 2025 (Mon) | 589.50 | 605.00 | 583.50 | 600.50 | 239,414 |
| 11th Apr 2025 (Fri) | 570.50 | 586.00 | 569.50 | 582.00 | 319,565 |
| 10th Apr 2025 (Thu) | 600.00 | 600.00 | 565.00 | 575.00 | 438,617 |
| 9th Apr 2025 (Wed) | 540.00 | 554.50 | 540.00 | 552.00 | 958,432 |
| 8th Apr 2025 (Tue) | 550.00 | 563.50 | 549.50 | 560.00 | 648,686 |
| 7th Apr 2025 (Mon) | 545.00 | 569.50 | 532.50 | 545.00 | 1,149,138 |
| 4th Apr 2025 (Fri) | 553.50 | 557.50 | 540.00 | 555.00 | 2,124,118 |
| 3rd Apr 2025 (Thu) | 553.00 | 567.00 | 552.00 | 555.00 | 1,035,409 |
| 2nd Apr 2025 (Wed) | 562.00 | 569.50 | 560.00 | 568.00 | 368,118 |
| 1st Apr 2025 (Tue) | 550.00 | 563.50 | 550.00 | 560.50 | 503,387 |
| 31st Mar 2025 (Mon) | 559.50 | 564.00 | 549.00 | 553.00 | 2,118,709 |
| 28th Mar 2025 (Fri) | 555.00 | 564.50 | 555.00 | 562.00 | 398,389 |
| 27th Mar 2025 (Thu) | 560.00 | 566.00 | 557.00 | 560.00 | 707,684 |
| 26th Mar 2025 (Wed) | 543.00 | 565.50 | 543.00 | 560.00 | 1,659,968 |
| 25th Mar 2025 (Tue) | 552.50 | 571.50 | 551.50 | 570.00 | 1,135,743 |
| 24th Mar 2025 (Mon) | 542.00 | 561.50 | 542.00 | 552.00 | 1,757,854 |
| 21st Mar 2025 (Fri) | 570.00 | 582.00 | 526.50 | 541.00 | 3,258,935 |
| 20th Mar 2025 (Thu) | 611.00 | 614.00 | 596.50 | 597.00 | 379,533 |
| 19th Mar 2025 (Wed) | 615.00 | 615.00 | 602.00 | 607.00 | 372,574 |
| 18th Mar 2025 (Tue) | 629.00 | 629.00 | 591.50 | 608.00 | 1,224,646 |
| 17th Mar 2025 (Mon) | 591.00 | 607.50 | 591.00 | 606.50 | 321,616 |
| 14th Mar 2025 (Fri) | 560.00 | 596.00 | 560.00 | 592.50 | 192,011 |
| 13th Mar 2025 (Thu) | 591.50 | 591.50 | 570.00 | 580.00 | 1,127,521 |
| 12th Mar 2025 (Wed) | 605.00 | 605.00 | 585.50 | 589.50 | 132,079 |
| 11th Mar 2025 (Tue) | 588.00 | 598.00 | 588.00 | 593.50 | 271,297 |
| 10th Mar 2025 (Mon) | 565.50 | 594.50 | 565.50 | 591.50 | 646,611 |
| 7th Mar 2025 (Fri) | 565.50 | 578.00 | 565.50 | 577.00 | 329,930 |
| 6th Mar 2025 (Thu) | 600.00 | 600.00 | 574.00 | 574.00 | 223,875 |