| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 737.50 | 742.50 | 736.50 | 737.50 | 10,495 |
| 1st Jan 2026 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 31st Dec 2025 (Wed) | 750.00 | 750.00 | 730.00 | 737.50 | 61,965 |
| 30th Dec 2025 (Tue) | 733.00 | 739.00 | 731.00 | 733.00 | 114,595 |
| 29th Dec 2025 (Mon) | 727.00 | 733.00 | 724.50 | 730.00 | 246,017 |
| 26th Dec 2025 (Fri) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 25th Dec 2025 (Thu) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 24th Dec 2025 (Wed) | 750.00 | 750.00 | 731.00 | 732.50 | 23,892 |
| 23rd Dec 2025 (Tue) | 739.00 | 739.00 | 702.50 | 727.50 | 292,434 |
| 22nd Dec 2025 (Mon) | 743.50 | 743.50 | 730.00 | 734.50 | 157,708 |
| 19th Dec 2025 (Fri) | 754.00 | 754.00 | 740.00 | 743.50 | 159,836 |
| 18th Dec 2025 (Thu) | 731.50 | 754.50 | 730.50 | 749.00 | 324,336 |
| 17th Dec 2025 (Wed) | 720.00 | 732.50 | 720.00 | 730.50 | 219,732 |
| 16th Dec 2025 (Tue) | 716.00 | 724.00 | 714.00 | 721.50 | 171,849 |
| 15th Dec 2025 (Mon) | 709.00 | 717.00 | 706.00 | 714.50 | 97,877 |
| 12th Dec 2025 (Fri) | 701.00 | 716.50 | 701.00 | 706.00 | 166,228 |
| 11th Dec 2025 (Thu) | 710.00 | 714.00 | 700.00 | 710.50 | 116,526 |
| 10th Dec 2025 (Wed) | 701.50 | 709.50 | 695.50 | 702.00 | 103,300 |
| 9th Dec 2025 (Tue) | 720.00 | 720.00 | 688.50 | 700.00 | 528,517 |
| 8th Dec 2025 (Mon) | 700.00 | 702.50 | 698.00 | 700.00 | 633,951 |
| 5th Dec 2025 (Fri) | 687.50 | 707.50 | 687.50 | 700.00 | 294,644 |
| 4th Dec 2025 (Thu) | 690.00 | 706.50 | 690.00 | 700.00 | 308,973 |
| 3rd Dec 2025 (Wed) | 690.00 | 706.50 | 689.00 | 690.00 | 1,445,995 |
| 2nd Dec 2025 (Tue) | 695.00 | 706.00 | 695.00 | 704.50 | 340,713 |
| 1st Dec 2025 (Mon) | 685.50 | 699.50 | 680.00 | 696.50 | 183,422 |
| 28th Nov 2025 (Fri) | 695.00 | 705.00 | 680.00 | 686.50 | 560,819 |
| 27th Nov 2025 (Thu) | 679.00 | 698.50 | 673.50 | 694.50 | 499,492 |
| 26th Nov 2025 (Wed) | 637.50 | 672.50 | 637.50 | 672.50 | 468,117 |
| 25th Nov 2025 (Tue) | 610.00 | 650.00 | 610.00 | 640.00 | 387,870 |
| 24th Nov 2025 (Mon) | 625.00 | 631.00 | 596.00 | 618.50 | 1,020,157 |
| 21st Nov 2025 (Fri) | 626.50 | 631.00 | 624.00 | 630.00 | 646,116 |
| 20th Nov 2025 (Thu) | 612.00 | 627.00 | 612.00 | 627.00 | 218,879 |
| 19th Nov 2025 (Wed) | 645.50 | 645.50 | 619.00 | 622.00 | 151,282 |
| 18th Nov 2025 (Tue) | 625.00 | 628.00 | 614.50 | 624.00 | 240,183 |
| 17th Nov 2025 (Mon) | 630.00 | 633.50 | 626.50 | 629.50 | 319,316 |
| 14th Nov 2025 (Fri) | 632.50 | 635.50 | 626.50 | 635.50 | 160,216 |
| 13th Nov 2025 (Thu) | 640.00 | 646.00 | 638.00 | 638.50 | 114,580 |
| 12th Nov 2025 (Wed) | 653.00 | 653.00 | 630.00 | 639.50 | 98,515 |
| 11th Nov 2025 (Tue) | 615.50 | 640.00 | 615.50 | 633.00 | 118,194 |
| 10th Nov 2025 (Mon) | 629.00 | 637.50 | 628.00 | 630.00 | 122,636 |
| 7th Nov 2025 (Fri) | 653.00 | 653.00 | 622.00 | 628.50 | 142,229 |
| 6th Nov 2025 (Thu) | 642.50 | 642.50 | 627.50 | 627.50 | 199,708 |
| 5th Nov 2025 (Wed) | 630.00 | 643.00 | 617.00 | 642.00 | 174,095 |
| 4th Nov 2025 (Tue) | 625.00 | 649.00 | 625.00 | 641.50 | 170,181 |
| 3rd Nov 2025 (Mon) | 653.00 | 653.00 | 633.50 | 646.50 | 140,109 |