| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 653.00 | 653.00 | 642.50 | 646.50 | 133,832 |
| 29th Oct 2025 (Wed) | 650.00 | 658.00 | 649.50 | 652.50 | 216,749 |
| 28th Oct 2025 (Tue) | 685.00 | 685.00 | 649.50 | 655.50 | 188,062 |
| 27th Oct 2025 (Mon) | 658.50 | 658.50 | 642.50 | 655.50 | 233,340 |
| 24th Oct 2025 (Fri) | 660.00 | 660.00 | 645.50 | 658.50 | 135,302 |
| 23rd Oct 2025 (Thu) | 685.00 | 685.00 | 648.00 | 657.00 | 227,508 |
| 22nd Oct 2025 (Wed) | 630.00 | 662.00 | 630.00 | 659.50 | 846,843 |
| 21st Oct 2025 (Tue) | 636.00 | 636.00 | 628.00 | 633.00 | 270,021 |
| 20th Oct 2025 (Mon) | 626.50 | 635.50 | 621.00 | 631.50 | 256,472 |
| 17th Oct 2025 (Fri) | 616.50 | 626.50 | 611.00 | 626.50 | 169,672 |
| 16th Oct 2025 (Thu) | 624.00 | 626.00 | 617.00 | 626.00 | 152,878 |
| 15th Oct 2025 (Wed) | 615.00 | 635.50 | 615.00 | 623.00 | 156,818 |
| 14th Oct 2025 (Tue) | 630.00 | 634.50 | 624.50 | 634.50 | 151,791 |
| 13th Oct 2025 (Mon) | 616.50 | 629.00 | 600.50 | 626.00 | 253,357 |
| 10th Oct 2025 (Fri) | 640.00 | 640.00 | 619.00 | 619.00 | 194,857 |
| 9th Oct 2025 (Thu) | 634.00 | 642.00 | 630.50 | 633.00 | 119,277 |
| 8th Oct 2025 (Wed) | 624.00 | 638.50 | 622.50 | 634.50 | 235,876 |
| 7th Oct 2025 (Tue) | 650.00 | 650.00 | 610.50 | 624.00 | 386,336 |
| 6th Oct 2025 (Mon) | 634.50 | 634.50 | 618.00 | 623.00 | 573,415 |
| 3rd Oct 2025 (Fri) | 674.00 | 674.00 | 623.50 | 627.50 | 1,438,753 |
| 2nd Oct 2025 (Thu) | 650.50 | 673.50 | 646.00 | 665.00 | 459,234 |
| 1st Oct 2025 (Wed) | 686.50 | 687.00 | 662.00 | 663.50 | 418,773 |
| 30th Sep 2025 (Tue) | 685.00 | 694.00 | 681.50 | 681.50 | 192,948 |
| 29th Sep 2025 (Mon) | 646.00 | 691.00 | 646.00 | 687.50 | 165,753 |
| 26th Sep 2025 (Fri) | 680.00 | 687.00 | 669.00 | 682.00 | 137,473 |
| 25th Sep 2025 (Thu) | 664.50 | 686.00 | 664.50 | 669.00 | 149,203 |
| 24th Sep 2025 (Wed) | 696.00 | 696.00 | 683.50 | 685.50 | 126,588 |
| 23rd Sep 2025 (Tue) | 691.00 | 703.50 | 691.00 | 697.00 | 98,727 |
| 22nd Sep 2025 (Mon) | 693.00 | 694.00 | 681.00 | 689.00 | 302,944 |
| 19th Sep 2025 (Fri) | 683.50 | 692.50 | 682.00 | 692.50 | 495,029 |
| 18th Sep 2025 (Thu) | 736.00 | 736.00 | 659.50 | 689.00 | 149,941 |
| 17th Sep 2025 (Wed) | 730.00 | 730.00 | 685.00 | 691.00 | 156,114 |
| 16th Sep 2025 (Tue) | 710.00 | 713.00 | 701.50 | 701.50 | 224,916 |
| 15th Sep 2025 (Mon) | 683.00 | 708.00 | 683.00 | 707.00 | 141,521 |
| 12th Sep 2025 (Fri) | 685.50 | 692.50 | 684.00 | 688.50 | 115,692 |
| 11th Sep 2025 (Thu) | 690.00 | 690.00 | 677.00 | 688.00 | 79,248 |
| 10th Sep 2025 (Wed) | 658.00 | 682.00 | 658.00 | 680.50 | 164,870 |
| 9th Sep 2025 (Tue) | 699.50 | 699.50 | 667.50 | 669.00 | 114,107 |
| 8th Sep 2025 (Mon) | 735.00 | 735.00 | 675.50 | 681.50 | 96,631 |
| 5th Sep 2025 (Fri) | 655.50 | 689.50 | 655.50 | 682.50 | 111,995 |
| 4th Sep 2025 (Thu) | 671.00 | 680.00 | 666.00 | 677.00 | 93,240 |
| 3rd Sep 2025 (Wed) | 690.00 | 690.00 | 662.00 | 671.00 | 124,978 |
| 2nd Sep 2025 (Tue) | 689.00 | 694.50 | 661.50 | 661.50 | 318,832 |
| 1st Sep 2025 (Mon) | 690.00 | 706.00 | 689.00 | 699.50 | 116,470 |