| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 685.00 | 697.50 | 683.00 | 690.50 | 342,119 |
| 22nd Jan 2026 (Thu) | 675.00 | 692.00 | 663.50 | 688.50 | 474,768 |
| 21st Jan 2026 (Wed) | 703.00 | 703.00 | 675.00 | 679.50 | 1,354,427 |
| 20th Jan 2026 (Tue) | 740.00 | 753.50 | 733.00 | 738.00 | 176,405 |
| 19th Jan 2026 (Mon) | 755.00 | 764.00 | 740.50 | 758.00 | 165,487 |
| 16th Jan 2026 (Fri) | 760.00 | 763.50 | 752.00 | 755.00 | 127,050 |
| 15th Jan 2026 (Thu) | 752.00 | 768.00 | 742.50 | 757.00 | 165,384 |
| 14th Jan 2026 (Wed) | 756.50 | 763.50 | 747.00 | 755.00 | 763,855 |
| 13th Jan 2026 (Tue) | 757.50 | 761.50 | 754.00 | 757.00 | 95,299 |
| 12th Jan 2026 (Mon) | 770.00 | 770.00 | 748.50 | 756.50 | 600,836 |
| 9th Jan 2026 (Fri) | 752.50 | 760.00 | 752.50 | 755.50 | 290,429 |
| 8th Jan 2026 (Thu) | 774.00 | 774.00 | 734.50 | 759.50 | 576,853 |
| 7th Jan 2026 (Wed) | 766.50 | 766.50 | 734.50 | 746.50 | 1,135,740 |
| 6th Jan 2026 (Tue) | 760.00 | 775.00 | 748.00 | 760.50 | 229,416 |
| 5th Jan 2026 (Mon) | 746.50 | 759.50 | 738.00 | 752.00 | 180,719 |
| 2nd Jan 2026 (Fri) | 737.50 | 743.00 | 730.00 | 743.00 | 123,591 |
| 1st Jan 2026 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 31st Dec 2025 (Wed) | 750.00 | 750.00 | 730.00 | 737.50 | 61,965 |
| 30th Dec 2025 (Tue) | 733.00 | 739.00 | 731.00 | 733.00 | 114,595 |
| 29th Dec 2025 (Mon) | 727.00 | 733.00 | 724.50 | 730.00 | 246,017 |
| 26th Dec 2025 (Fri) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 25th Dec 2025 (Thu) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 24th Dec 2025 (Wed) | 750.00 | 750.00 | 731.00 | 732.50 | 23,892 |
| 23rd Dec 2025 (Tue) | 739.00 | 739.00 | 702.50 | 727.50 | 292,434 |
| 22nd Dec 2025 (Mon) | 743.50 | 743.50 | 730.00 | 734.50 | 157,708 |
| 19th Dec 2025 (Fri) | 754.00 | 754.00 | 740.00 | 743.50 | 159,836 |
| 18th Dec 2025 (Thu) | 731.50 | 754.50 | 730.50 | 749.00 | 324,336 |
| 17th Dec 2025 (Wed) | 720.00 | 732.50 | 720.00 | 730.50 | 219,732 |
| 16th Dec 2025 (Tue) | 716.00 | 724.00 | 714.00 | 721.50 | 171,849 |
| 15th Dec 2025 (Mon) | 709.00 | 717.00 | 706.00 | 714.50 | 97,877 |
| 12th Dec 2025 (Fri) | 701.00 | 716.50 | 701.00 | 706.00 | 166,228 |
| 11th Dec 2025 (Thu) | 710.00 | 714.00 | 700.00 | 710.50 | 116,526 |
| 10th Dec 2025 (Wed) | 701.50 | 709.50 | 695.50 | 702.00 | 103,300 |
| 9th Dec 2025 (Tue) | 720.00 | 720.00 | 688.50 | 700.00 | 528,517 |
| 8th Dec 2025 (Mon) | 700.00 | 702.50 | 698.00 | 700.00 | 633,951 |
| 5th Dec 2025 (Fri) | 687.50 | 707.50 | 687.50 | 700.00 | 294,644 |
| 4th Dec 2025 (Thu) | 690.00 | 706.50 | 690.00 | 700.00 | 308,973 |
| 3rd Dec 2025 (Wed) | 690.00 | 706.50 | 689.00 | 690.00 | 1,445,995 |
| 2nd Dec 2025 (Tue) | 695.00 | 706.00 | 695.00 | 704.50 | 340,713 |
| 1st Dec 2025 (Mon) | 685.50 | 699.50 | 680.00 | 696.50 | 183,422 |
| 28th Nov 2025 (Fri) | 695.00 | 705.00 | 680.00 | 686.50 | 560,819 |
| 27th Nov 2025 (Thu) | 679.00 | 698.50 | 673.50 | 694.50 | 499,492 |
| 26th Nov 2025 (Wed) | 637.50 | 672.50 | 637.50 | 672.50 | 468,117 |
| 25th Nov 2025 (Tue) | 610.00 | 650.00 | 610.00 | 640.00 | 387,870 |