| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 715.00 | 728.50 | 715.00 | 723.50 | 209,065 |
| 26th Feb 2026 (Thu) | 728.00 | 736.00 | 718.00 | 729.00 | 296,547 |
| 25th Feb 2026 (Wed) | 780.00 | 780.00 | 723.00 | 727.50 | 189,216 |
| 24th Feb 2026 (Tue) | 725.50 | 742.00 | 725.50 | 737.00 | 104,812 |
| 23rd Feb 2026 (Mon) | 730.00 | 756.50 | 728.00 | 734.00 | 153,632 |
| 20th Feb 2026 (Fri) | 780.00 | 780.00 | 752.50 | 756.50 | 112,660 |
| 19th Feb 2026 (Thu) | 769.00 | 769.00 | 756.00 | 759.50 | 202,315 |
| 18th Feb 2026 (Wed) | 770.00 | 772.00 | 753.50 | 768.50 | 189,480 |
| 17th Feb 2026 (Tue) | 753.00 | 757.50 | 738.50 | 750.00 | 123,266 |
| 16th Feb 2026 (Mon) | 755.00 | 755.00 | 742.00 | 753.00 | 191,212 |
| 13th Feb 2026 (Fri) | 737.50 | 755.00 | 737.50 | 747.00 | 237,947 |
| 12th Feb 2026 (Thu) | 731.00 | 735.50 | 723.50 | 734.00 | 147,204 |
| 11th Feb 2026 (Wed) | 715.00 | 728.50 | 713.00 | 724.50 | 170,180 |
| 10th Feb 2026 (Tue) | 705.50 | 722.50 | 705.50 | 721.00 | 209,910 |
| 9th Feb 2026 (Mon) | 700.00 | 706.50 | 691.00 | 705.00 | 155,496 |
| 6th Feb 2026 (Fri) | 694.00 | 698.50 | 684.00 | 697.50 | 131,363 |
| 5th Feb 2026 (Thu) | 685.00 | 691.50 | 680.00 | 688.50 | 134,861 |
| 4th Feb 2026 (Wed) | 670.00 | 692.00 | 665.50 | 685.00 | 220,658 |
| 3rd Feb 2026 (Tue) | 676.50 | 676.50 | 664.00 | 667.00 | 167,410 |
| 2nd Feb 2026 (Mon) | 672.00 | 679.00 | 668.00 | 676.50 | 132,475 |
| 30th Jan 2026 (Fri) | 668.50 | 680.50 | 668.50 | 670.50 | 348,989 |
| 29th Jan 2026 (Thu) | 683.50 | 684.00 | 668.50 | 668.50 | 205,757 |
| 28th Jan 2026 (Wed) | 680.00 | 686.50 | 671.00 | 680.50 | 250,722 |
| 27th Jan 2026 (Tue) | 683.50 | 700.00 | 672.00 | 679.00 | 854,698 |
| 26th Jan 2026 (Mon) | 700.00 | 700.00 | 677.50 | 687.50 | 168,575 |
| 23rd Jan 2026 (Fri) | 685.00 | 697.50 | 683.00 | 690.50 | 342,119 |
| 22nd Jan 2026 (Thu) | 675.00 | 692.00 | 663.50 | 688.50 | 474,768 |
| 21st Jan 2026 (Wed) | 703.00 | 703.00 | 675.00 | 679.50 | 1,354,427 |
| 20th Jan 2026 (Tue) | 740.00 | 753.50 | 733.00 | 738.00 | 176,405 |
| 19th Jan 2026 (Mon) | 755.00 | 764.00 | 740.50 | 758.00 | 165,487 |
| 16th Jan 2026 (Fri) | 760.00 | 763.50 | 752.00 | 755.00 | 127,050 |
| 15th Jan 2026 (Thu) | 752.00 | 768.00 | 742.50 | 757.00 | 165,384 |
| 14th Jan 2026 (Wed) | 756.50 | 763.50 | 747.00 | 755.00 | 763,855 |
| 13th Jan 2026 (Tue) | 757.50 | 761.50 | 754.00 | 757.00 | 95,299 |
| 12th Jan 2026 (Mon) | 770.00 | 770.00 | 748.50 | 756.50 | 600,836 |
| 9th Jan 2026 (Fri) | 752.50 | 760.00 | 752.50 | 755.50 | 290,429 |
| 8th Jan 2026 (Thu) | 774.00 | 774.00 | 734.50 | 759.50 | 576,853 |
| 7th Jan 2026 (Wed) | 766.50 | 766.50 | 734.50 | 746.50 | 1,135,740 |
| 6th Jan 2026 (Tue) | 760.00 | 775.00 | 748.00 | 760.50 | 229,416 |
| 5th Jan 2026 (Mon) | 746.50 | 759.50 | 738.00 | 752.00 | 180,719 |
| 2nd Jan 2026 (Fri) | 737.50 | 743.00 | 730.00 | 743.00 | 123,591 |
| 1st Jan 2026 (Thu) | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 31st Dec 2025 (Wed) | 750.00 | 750.00 | 730.00 | 737.50 | 61,965 |
| 30th Dec 2025 (Tue) | 733.00 | 739.00 | 731.00 | 733.00 | 114,595 |
| 29th Dec 2025 (Mon) | 727.00 | 733.00 | 724.50 | 730.00 | 246,017 |