| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 715.00 | 718.00 | 708.50 | 710.00 | 116,921 |
| 27th Aug 2025 (Wed) | 740.00 | 740.00 | 713.50 | 713.50 | 130,501 |
| 26th Aug 2025 (Tue) | 740.00 | 740.00 | 714.50 | 726.00 | 402,985 |
| 25th Aug 2025 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 22nd Aug 2025 (Fri) | 725.00 | 731.50 | 715.50 | 731.00 | 89,389 |
| 21st Aug 2025 (Thu) | 726.00 | 726.50 | 717.00 | 721.00 | 78,027 |
| 20th Aug 2025 (Wed) | 736.00 | 736.50 | 723.00 | 728.00 | 61,900 |
| 19th Aug 2025 (Tue) | 750.00 | 750.00 | 728.50 | 736.50 | 131,768 |
| 18th Aug 2025 (Mon) | 734.00 | 737.00 | 729.50 | 729.50 | 120,094 |
| 15th Aug 2025 (Fri) | 731.00 | 739.00 | 727.00 | 734.00 | 111,535 |
| 14th Aug 2025 (Thu) | 712.50 | 739.50 | 689.00 | 730.00 | 863,119 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 735.00 | 737.50 | 89,402 |
| 12th Aug 2025 (Tue) | 730.00 | 742.50 | 728.00 | 741.50 | 391,206 |
| 11th Aug 2025 (Mon) | 734.00 | 738.00 | 726.50 | 728.50 | 372,653 |
| 8th Aug 2025 (Fri) | 743.50 | 748.00 | 730.00 | 736.00 | 466,468 |
| 7th Aug 2025 (Thu) | 750.00 | 750.00 | 718.50 | 744.00 | 293,066 |
| 6th Aug 2025 (Wed) | 719.50 | 735.00 | 716.00 | 723.50 | 237,578 |
| 5th Aug 2025 (Tue) | 747.50 | 747.50 | 724.00 | 728.00 | 166,897 |
| 4th Aug 2025 (Mon) | 775.00 | 775.00 | 732.00 | 743.50 | 424,565 |
| 1st Aug 2025 (Fri) | 749.50 | 754.00 | 730.50 | 734.00 | 226,811 |
| 31st Jul 2025 (Thu) | 775.00 | 775.00 | 742.00 | 753.00 | 299,964 |
| 30th Jul 2025 (Wed) | 744.00 | 749.50 | 734.50 | 743.50 | 141,338 |
| 29th Jul 2025 (Tue) | 763.50 | 763.50 | 740.00 | 740.00 | 225,417 |
| 28th Jul 2025 (Mon) | 790.50 | 790.50 | 763.50 | 763.50 | 188,114 |
| 25th Jul 2025 (Fri) | 766.00 | 809.00 | 766.00 | 790.50 | 206,299 |
| 24th Jul 2025 (Thu) | 808.00 | 812.50 | 783.50 | 804.00 | 242,747 |
| 23rd Jul 2025 (Wed) | 751.00 | 814.50 | 751.00 | 795.50 | 320,340 |
| 22nd Jul 2025 (Tue) | 786.00 | 786.00 | 774.00 | 780.00 | 127,210 |
| 21st Jul 2025 (Mon) | 769.00 | 786.00 | 769.00 | 784.00 | 89,581 |
| 18th Jul 2025 (Fri) | 777.00 | 777.00 | 770.50 | 773.00 | 93,253 |
| 17th Jul 2025 (Thu) | 751.00 | 776.50 | 751.00 | 773.00 | 89,913 |
| 16th Jul 2025 (Wed) | 768.50 | 777.00 | 757.50 | 759.00 | 167,241 |
| 15th Jul 2025 (Tue) | 786.00 | 788.00 | 775.50 | 779.50 | 118,074 |
| 14th Jul 2025 (Mon) | 773.50 | 794.00 | 773.50 | 785.50 | 173,799 |
| 11th Jul 2025 (Fri) | 750.00 | 784.50 | 750.00 | 777.00 | 363,009 |
| 10th Jul 2025 (Thu) | 780.00 | 786.50 | 780.00 | 786.50 | 392,302 |
| 9th Jul 2025 (Wed) | 795.00 | 795.00 | 780.50 | 784.00 | 628,704 |
| 8th Jul 2025 (Tue) | 795.00 | 795.00 | 778.00 | 784.00 | 239,683 |
| 7th Jul 2025 (Mon) | 769.00 | 786.50 | 769.00 | 783.00 | 335,660 |
| 4th Jul 2025 (Fri) | 778.50 | 779.00 | 768.50 | 776.00 | 119,917 |
| 3rd Jul 2025 (Thu) | 795.00 | 795.00 | 771.00 | 778.00 | 106,370 |
| 2nd Jul 2025 (Wed) | 782.50 | 800.00 | 764.50 | 769.50 | 739,565 |
| 1st Jul 2025 (Tue) | 772.00 | 792.50 | 772.00 | 790.50 | 252,296 |
| 30th Jun 2025 (Mon) | 776.00 | 779.00 | 769.50 | 774.50 | 199,545 |