| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 4,920.00p | Ordinary |
16:35:16 - 06-Feb-26 |
| Sell* | 128 | 4,920.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 12 | 4,920.00p | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 14 | 4,920.00p | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 50 | 4,948.00p | Ordinary |
16:13:49 - 06-Feb-26 |
| Sell* | 395 | 4,926.2025p | Negotiated Trade |
16:01:43 - 06-Feb-26 |
| Unknown* | 75 | 4,940.00p | Ordinary |
15:57:09 - 06-Feb-26 |
| Buy* | 3 | 4,955.00p | Ordinary |
15:47:23 - 06-Feb-26 |
| Unknown* | 1,804 | 4,940.00p | SI Trade |
15:47:14 - 06-Feb-26 |
| Unknown* | 1,804 | 4,940.00p | SI Trade |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | 4,920.00p | Ordinary |
15:46:03 - 06-Feb-26 |
| Buy* | 90 | 4,945.55044p | Ordinary |
15:42:38 - 06-Feb-26 |
| Buy* | 60 | 4,945.55044p | Ordinary |
15:42:15 - 06-Feb-26 |
| Buy* | 41 | 4,945.55044p | Ordinary |
15:39:20 - 06-Feb-26 |
| Sell* | 12 | 4,931.00p | Ordinary |
15:22:37 - 06-Feb-26 |
| Unknown* | 12 | 4,931.00p | OTC Trade |
15:22:37 - 06-Feb-26 |
| Unknown* | 50 | 4,940.00p | Ordinary |
15:22:16 - 06-Feb-26 |
| Buy* | 71 | 4,945.55044p | Ordinary |
14:37:39 - 06-Feb-26 |
| Sell* | 25 | 4,920.00p | Ordinary |
14:35:13 - 06-Feb-26 |
| Unknown* | 0 | 4,970.00p | SI Trade |
14:15:29 - 06-Feb-26 |
| Sell* | 46 | 4,945.55044p | Ordinary |
14:15:23 - 06-Feb-26 |
| Unknown* | 50 | 4,950.00p | Ordinary |
13:51:20 - 06-Feb-26 |
| Sell* | 21 | 4,945.55044p | Ordinary |
13:43:57 - 06-Feb-26 |
| Sell* | 140 | 4,931.00p | Ordinary |
12:56:03 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 50 | 4,970.00p | Ordinary |
12:51:54 - 06-Feb-26 |
| Sell* | 7 | 4,931.00p | Ordinary |
12:36:15 - 06-Feb-26 |
| Sell* | 85 | 4,945.55044p | Ordinary |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | 4,945.55044p | Ordinary |
11:50:12 - 06-Feb-26 |
| Buy* | 129 | 4,979.40p | Ordinary |
11:49:03 - 06-Feb-26 |
| Sell* | 129 | 4,940.00p | Ordinary |
11:48:49 - 06-Feb-26 |
| Sell* | 38 | 4,940.00p | Ordinary |
11:48:27 - 06-Feb-26 |
| Buy* | 77 | 4,979.40p | Ordinary |
11:43:03 - 06-Feb-26 |
| Buy* | 80 | 4,959.60p | Ordinary |
11:02:09 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:57:03 - 06-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:57:03 - 06-Feb-26 |
| Sell* | 115 | 4,935.00p | Ordinary |
10:56:55 - 06-Feb-26 |
| Buy* | 60 | 4,959.60p | Ordinary |
10:28:09 - 06-Feb-26 |
| Sell* | 214 | 4,920.00p | Ordinary |
10:27:26 - 06-Feb-26 |
| Sell* | 230 | 4,920.00p | Ordinary |
10:27:13 - 06-Feb-26 |
| Unknown* | 20 | 4,940.00p | Ordinary |
10:26:49 - 06-Feb-26 |
| Unknown* | 75 | 4,940.00p | Negotiated Trade |
10:26:47 - 06-Feb-26 |
| Unknown* | 250 | 4,940.00p | Negotiated Trade |
10:26:47 - 06-Feb-26 |
| Unknown* | 175 | 4,940.00p | Negotiated Trade |
10:26:47 - 06-Feb-26 |
| Unknown* | 60 | 4,940.00p | Ordinary |
10:26:33 - 06-Feb-26 |
| Unknown* | 75 | 4,940.00p | Negotiated Trade |
10:26:14 - 06-Feb-26 |
| Unknown* | 175 | 4,940.00p | Negotiated Trade |
10:26:13 - 06-Feb-26 |
| Unknown* | 250 | 4,940.00p | Negotiated Trade |
10:25:54 - 06-Feb-26 |
| Unknown* | 60 | 4,940.00p | Ordinary |
10:24:50 - 06-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Buy* | 1 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:24:32 - 06-Feb-26 |
| Sell* | 10 | 4,935.00p | Ordinary |
09:46:36 - 06-Feb-26 |
| Buy* | 17 | 5,000.00p | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 1 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Buy* | 2 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Buy* | 5 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Sell* | 1 | 4,920.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Sell* | 23 | 4,920.00p | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 80 | 4,941.00p | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 89 | 4,960.00p | Ordinary |
08:59:50 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Buy* | 4 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:54:57 - 06-Feb-26 |
| Buy* | 1 | 5,060.00p | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 1 | 5,055.00p | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 30 | 4,920.00p | Ordinary |
08:06:19 - 06-Feb-26 |
| Buy* | 100 | 5,060.00p | Ordinary |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Sell* | 19 | 4,920.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:26:14 - 05-Feb-26 |
| Sell* | 42 | 4,980.00p | Ordinary |
16:26:09 - 05-Feb-26 |
| Sell* | 406 | 4,956.946p | Negotiated Trade |
16:07:11 - 05-Feb-26 |
| Unknown* | 903 | 5,070.00p | SI Trade |
15:47:05 - 05-Feb-26 |
| Buy* | 903 | 5,070.00p | SI Trade |
15:47:05 - 05-Feb-26 |
| Sell* | 50 | 4,980.00p | Ordinary |
15:46:53 - 05-Feb-26 |
| Buy* | 10 | 5,020.00p | Ordinary |
15:45:50 - 05-Feb-26 |
| Buy* | 1 | 5,014.00p | Ordinary |
15:12:00 - 05-Feb-26 |
| Buy* | 452 | 5,070.00p | Ordinary |
15:10:54 - 05-Feb-26 |
| Sell* | 109 | 4,975.00p | Ordinary |
15:02:43 - 05-Feb-26 |
| Unknown* | 100 | 5,070.00p | OTC Trade |
14:57:14 - 05-Feb-26 |
| Buy* | 100 | 5,070.00p | Ordinary |
14:57:13 - 05-Feb-26 |
| Buy* | 150 | 5,070.00p | Ordinary |
14:56:45 - 05-Feb-26 |
| Unknown* | 150 | 5,070.00p | OTC Trade |
14:56:45 - 05-Feb-26 |
| Buy* | 337 | 5,040.00p | Ordinary |
14:20:54 - 05-Feb-26 |
| Sell* | 269 | 5,008.00p | Ordinary |
14:20:12 - 05-Feb-26 |
| Buy* | 15 | 5,040.00p | Suspected BUY Trade |
14:00:21 - 05-Feb-26 |
| Unknown* | 788 | 5,040.00p | Ordinary |
13:09:34 - 05-Feb-26 |
| Unknown* | -774 | 5,040.00p | Ordinary Correction |
13:09:34 - 05-Feb-26 |
| Buy* | 774 | 5,040.00p | Ordinary |
13:09:34 - 05-Feb-26 |
| Sell* | 77 | 4,940.00p | Ordinary |
12:59:36 - 05-Feb-26 |
| Sell* | 78 | 4,940.00p | Ordinary |
12:59:31 - 05-Feb-26 |
| Sell* | 100 | 4,990.00p | Ordinary |
12:37:34 - 05-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:17:07 - 05-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:17:07 - 05-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
12:17:07 - 05-Feb-26 |
| Sell* | 214 | 5,000.00p | Ordinary |
12:16:59 - 05-Feb-26 |
| Sell* | 12 | 5,001.00p | Ordinary |
12:11:48 - 05-Feb-26 |
| Sell* | 12 | 5,001.00p | Ordinary |
12:11:41 - 05-Feb-26 |
| Sell* | 100 | 5,000.0001p | Ordinary |
12:04:28 - 05-Feb-26 |
| Sell* | 130 | 5,008.00p | Ordinary |
11:59:58 - 05-Feb-26 |
| Sell* | 16 | 5,000.0001p | Ordinary |
11:31:58 - 05-Feb-26 |
| Sell* | 50 | 5,008.75p | Ordinary |
11:28:18 - 05-Feb-26 |
| Unknown* | 0 | 5,020.00p | SI Trade |
11:01:55 - 05-Feb-26 |
| Sell* | 252 | 5,040.00p | Uncrossing Trade |
11:00:00 - 05-Feb-26 |
| Sell* | 14 | 5,028.75p | Ordinary |
10:45:51 - 05-Feb-26 |
| Sell* | 5,000 | 5,060.00p | Negotiated Trade |
10:37:28 - 05-Feb-26 |
| Unknown* | 738 | 5,060.00p | SI Trade |
10:17:39 - 05-Feb-26 |
| Sell* | 738 | 5,060.00p | SI Trade |
10:17:39 - 05-Feb-26 |
| Sell* | 65 | 5,055.00p | Ordinary |
10:12:56 - 05-Feb-26 |
| Unknown* | 11,282 | 5,000.00p | Negotiated Trade |
09:26:42 - 05-Feb-26 |
| Unknown* | 15,000 | 5,000.00p | Negotiated Trade |
09:25:54 - 05-Feb-26 |
| Buy* | 1 | 5,120.00p | Ordinary |
08:55:03 - 05-Feb-26 |
| Buy* | 2 | 5,115.00p | Ordinary |
08:44:48 - 05-Feb-26 |
| Sell* | 32 | 5,040.00p | Ordinary |
08:17:10 - 05-Feb-26 |
| Buy* | 2,250 | 5,100.00p | Ordinary |
16:37:22 - 04-Feb-26 |
| Unknown* | 750 | 5,100.00p | SI Trade |
16:37:05 - 04-Feb-26 |
| Buy* | 750 | 5,100.00p | SI Trade |
16:37:05 - 04-Feb-26 |
| Buy* | 129 | 5,100.00p | Ordinary |
16:35:33 - 04-Feb-26 |
| Buy* | 311 | 5,100.00p | Ordinary |
16:35:23 - 04-Feb-26 |
| Buy* | 3,222 | 5,100.00p | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 50 | 5,041.00p | OTC Trade |
16:20:28 - 04-Feb-26 |
| Unknown* | 50 | 5,041.00p | OTC Trade |
16:20:28 - 04-Feb-26 |
| Sell* | 50 | 5,041.00p | Ordinary |
16:20:27 - 04-Feb-26 |
| Unknown* | 161 | 5,080.00p | Ordinary |
16:19:15 - 04-Feb-26 |
| Buy* | 150 | 5,100.00p | Ordinary |
16:18:49 - 04-Feb-26 |
| Buy* | 19 | 5,120.00p | Ordinary |
16:18:42 - 04-Feb-26 |
| Sell* | 1 | 5,040.60p | Ordinary |
15:55:19 - 04-Feb-26 |
| Unknown* | -88 | 5,080.00p | Correction Negotiated Trade |
15:53:14 - 04-Feb-26 |
| Buy* | 88 | 5,080.00p | Suspected BUY Trade |
15:53:14 - 04-Feb-26 |
| Buy* | 88 | 5,080.00p | Ordinary |
15:51:43 - 04-Feb-26 |
| Buy* | 250 | 5,080.00p | SI Trade |
15:45:50 - 04-Feb-26 |
| Buy* | 250 | 5,080.00p | SI Trade |
15:45:50 - 04-Feb-26 |
| Buy* | 250 | 5,080.00p | Ordinary |
15:45:40 - 04-Feb-26 |
| Buy* | 1 | 5,100.00p | SI Trade |
15:45:29 - 04-Feb-26 |
| Unknown* | 400 | 5,060.00p | Ordinary |
15:45:25 - 04-Feb-26 |
| Buy* | 500 | 5,080.00p | Ordinary |
15:45:10 - 04-Feb-26 |
| Unknown* | 9 | 5,041.00p | OTC Trade |
15:38:34 - 04-Feb-26 |
| Sell* | 9 | 5,041.00p | Ordinary |
15:38:34 - 04-Feb-26 |
| Sell* | 350 | 5,040.00p | Ordinary |
15:30:59 - 04-Feb-26 |
| Unknown* | 90 | 5,040.00p | OTC Trade |
15:30:45 - 04-Feb-26 |
| Unknown* | 90 | 5,040.00p | OTC Trade |
15:30:45 - 04-Feb-26 |
| Sell* | 90 | 5,040.00p | Ordinary |
15:30:45 - 04-Feb-26 |
| Sell* | 83 | 5,040.00p | Ordinary |
15:28:09 - 04-Feb-26 |
| Sell* | 150 | 5,040.00p | Ordinary |
15:23:12 - 04-Feb-26 |
| Sell* | 100 | 5,040.00p | Ordinary |
15:23:04 - 04-Feb-26 |
| Sell* | 26 | 5,040.00p | Ordinary |
15:16:23 - 04-Feb-26 |
| Buy* | 1 | 5,067.50p | Ordinary |
15:11:59 - 04-Feb-26 |
| Sell* | 310 | 5,030.00p | Ordinary |
15:05:32 - 04-Feb-26 |
| Sell* | 750 | 5,040.00p | Ordinary |
15:04:39 - 04-Feb-26 |
| Sell* | 6 | 5,040.00p | Ordinary |
15:03:50 - 04-Feb-26 |
| Sell* | 5 | 5,040.00p | Ordinary |
15:01:02 - 04-Feb-26 |
| Sell* | 38 | 5,040.00p | Ordinary |
14:58:04 - 04-Feb-26 |
| Sell* | 400 | 5,040.00p | Ordinary |
14:56:59 - 04-Feb-26 |
| Sell* | 250 | 5,040.20p | Ordinary |
14:50:41 - 04-Feb-26 |
| Buy* | 10 | 5,060.00p | Ordinary |
14:47:13 - 04-Feb-26 |
| Sell* | 350 | 5,000.00p | Ordinary |
14:46:02 - 04-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
14:44:58 - 04-Feb-26 |
| Sell* | 59 | 5,000.00p | Ordinary |
14:37:17 - 04-Feb-26 |
| Unknown* | 245 | 5,000.00p | OTC Trade |
14:34:36 - 04-Feb-26 |
| Sell* | 245 | 5,000.00p | Ordinary |
14:34:36 - 04-Feb-26 |
| Unknown* | 245 | 5,000.00p | Ordinary |
14:34:36 - 04-Feb-26 |
| Unknown* | -245 | 5,000.00p | Ordinary Correction |
14:34:36 - 04-Feb-26 |
| Buy* | 500 | 5,090.00p | Ordinary |
14:22:55 - 04-Feb-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:16:02 - 04-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:16:02 - 04-Feb-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:16:02 - 04-Feb-26 |
| Sell* | 1 | 4,980.00p | Ordinary |
14:15:40 - 04-Feb-26 |
| Unknown* | 1 | 4,980.00p | OTC Trade |
14:15:40 - 04-Feb-26 |
| Unknown* | 1 | 4,980.00p | OTC Trade |
14:15:40 - 04-Feb-26 |
| Unknown* | 150 | 4,980.00p | OTC Trade |
14:15:37 - 04-Feb-26 |
| Unknown* | 150 | 4,980.00p | OTC Trade |
14:15:37 - 04-Feb-26 |
| Sell* | 150 | 4,980.00p | Ordinary |
14:15:37 - 04-Feb-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
13:53:38 - 04-Feb-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
13:53:38 - 04-Feb-26 |
| Sell* | 45 | 5,005.00p | Ordinary |
13:53:31 - 04-Feb-26 |
| Sell* | 10 | 5,005.00p | Ordinary |
13:40:46 - 04-Feb-26 |
| Sell* | 18 | 4,981.20p | Ordinary |
13:24:45 - 04-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
13:04:52 - 04-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
13:04:52 - 04-Feb-26 |
| Sell* | 1,000 | 4,970.00p | Ordinary |
13:04:41 - 04-Feb-26 |
| Buy* | 1,000 | 5,000.00p | Ordinary |
13:04:29 - 04-Feb-26 |
| Buy* | 1 | 5,060.00p | SI Trade |
11:56:33 - 04-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
11:56:33 - 04-Feb-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
11:56:33 - 04-Feb-26 |