| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 6,844.104p | Negotiated Trade |
17:03:21 - 13-Mar-25 |
| Sell* | 300 | 6,810.00p | Ordinary |
16:38:43 - 13-Mar-25 |
| Sell* | 300 | 6,820.00p | SI Trade |
16:36:30 - 13-Mar-25 |
| Sell* | 1,822 | 6,820.00p | Uncrossing Trade |
16:35:14 - 13-Mar-25 |
| Buy* | 9 | 6,845.00p | Ordinary |
16:18:01 - 13-Mar-25 |
| Sell* | 272 | 6,810.00p | Ordinary |
16:17:23 - 13-Mar-25 |
| Sell* | 1 | 6,800.00p | Ordinary |
16:11:55 - 13-Mar-25 |
| Sell* | 35 | 6,805.00p | Ordinary |
16:08:47 - 13-Mar-25 |
| Sell* | 42 | 6,805.00p | Ordinary |
16:04:49 - 13-Mar-25 |
| Buy* | 3 | 6,860.00p | Ordinary |
16:02:28 - 13-Mar-25 |
| Buy* | 145 | 6,860.00p | Ordinary |
16:02:13 - 13-Mar-25 |
| Buy* | 13 | 6,860.00p | Ordinary |
16:00:20 - 13-Mar-25 |
| Buy* | 25 | 6,860.00p | Ordinary |
15:57:51 - 13-Mar-25 |
| Unknown* | 2,804 | 6,900.00p | Negotiated Trade |
15:40:11 - 13-Mar-25 |
| Sell* | 100 | 6,803.00p | Ordinary |
15:33:25 - 13-Mar-25 |
| Sell* | 32 | 6,803.60p | Ordinary |
15:27:37 - 13-Mar-25 |
| Buy* | 1 | 6,860.00p | Ordinary |
15:25:50 - 13-Mar-25 |
| Buy* | 2 | 6,860.00p | SI Trade |
15:25:42 - 13-Mar-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
15:25:42 - 13-Mar-25 |
| Sell* | 180 | 6,848.00p | Ordinary |
15:25:15 - 13-Mar-25 |
| Buy* | 12 | 6,940.00p | Ordinary |
15:07:07 - 13-Mar-25 |
| Sell* | 380 | 6,840.00p | SI Trade |
14:47:17 - 13-Mar-25 |
| Unknown* | 2,500 | 6,825.00p | Negotiated Trade |
14:47:05 - 13-Mar-25 |
| Unknown* | 2,143 | 7,000.00p | Negotiated Trade |
14:46:44 - 13-Mar-25 |
| Sell* | 50 | 6,860.00p | Ordinary |
14:45:53 - 13-Mar-25 |
| Buy* | 1 | 6,968.00p | Ordinary |
14:33:59 - 13-Mar-25 |
| Sell* | 60 | 6,848.00p | Ordinary |
14:17:05 - 13-Mar-25 |
| Sell* | 225 | 6,805.00p | Ordinary |
14:15:27 - 13-Mar-25 |
| Buy* | 5 | 6,888.00p | Ordinary |
14:10:55 - 13-Mar-25 |
| Buy* | 13 | 6,900.00p | Ordinary |
14:03:35 - 13-Mar-25 |
| Buy* | 300 | 6,840.00p | SI Trade |
14:03:33 - 13-Mar-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
14:00:33 - 13-Mar-25 |
| Buy* | 643 | 6,840.00p | Suspected BUY Trade |
14:00:29 - 13-Mar-25 |
| Unknown* | 660 | 6,800.00p | Ordinary |
13:59:56 - 13-Mar-25 |
| Sell* | 27 | 6,768.00p | Ordinary |
13:56:44 - 13-Mar-25 |
| Buy* | 12 | 6,830.00p | Ordinary |
13:51:00 - 13-Mar-25 |
| Buy* | 20 | 6,840.00p | Ordinary |
13:47:21 - 13-Mar-25 |
| Sell* | 10 | 6,764.00p | Ordinary |
13:45:52 - 13-Mar-25 |
| Buy* | 60 | 6,840.00p | Ordinary |
13:44:27 - 13-Mar-25 |
| Buy* | 60 | 6,840.00p | Ordinary |
13:44:27 - 13-Mar-25 |
| Buy* | 8 | 6,820.00p | Ordinary |
13:41:06 - 13-Mar-25 |
| Buy* | 29 | 6,820.00p | Ordinary |
13:41:06 - 13-Mar-25 |
| Buy* | 61 | 6,820.00p | Ordinary |
13:41:06 - 13-Mar-25 |
| Buy* | 100 | 6,839.00p | Ordinary |
13:41:06 - 13-Mar-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
13:41:06 - 13-Mar-25 |
| Unknown* | 12 | 6,820.00p | Ordinary |
13:24:34 - 13-Mar-25 |
| Sell* | 200 | 6,800.00p | Ordinary |
13:19:22 - 13-Mar-25 |
| Buy* | 350 | 6,870.00p | Ordinary |
13:17:55 - 13-Mar-25 |
| Buy* | 50 | 6,878.60p | Ordinary |
13:10:10 - 13-Mar-25 |
| Unknown* | 4,476 | 6,760.00p | SI Trade |
13:08:40 - 13-Mar-25 |
| Buy* | 370 | 6,926.74p | SI Trade |
13:06:36 - 13-Mar-25 |
| Buy* | 25 | 6,840.00p | Ordinary |
12:53:46 - 13-Mar-25 |
| Sell* | 100 | 6,760.00p | Ordinary |
12:52:24 - 13-Mar-25 |
| Sell* | 250 | 6,800.00p | Ordinary |
12:51:25 - 13-Mar-25 |
| Buy* | 50 | 6,880.00p | Ordinary |
12:39:46 - 13-Mar-25 |
| Buy* | 25 | 6,860.00p | Ordinary |
12:37:01 - 13-Mar-25 |
| Buy* | 12 | 6,900.00p | Ordinary |
12:32:46 - 13-Mar-25 |
| Sell* | 10 | 6,840.00p | Ordinary |
12:31:42 - 13-Mar-25 |
| Sell* | 15 | 6,840.00p | Ordinary |
12:26:47 - 13-Mar-25 |
| Buy* | 18 | 6,900.00p | Ordinary |
12:26:45 - 13-Mar-25 |
| Buy* | 5 | 6,900.00p | SI Trade |
12:08:37 - 13-Mar-25 |
| Unknown* | 1,433 | 6,875.00p | SI Trade |
12:00:05 - 13-Mar-25 |
| Unknown* | 1,433 | 6,875.00p | SI Trade |
12:00:05 - 13-Mar-25 |
| Sell* | 100 | 6,810.00p | Ordinary |
11:55:20 - 13-Mar-25 |
| Sell* | 100 | 6,810.00p | Ordinary |
11:48:21 - 13-Mar-25 |
| Buy* | 100 | 6,899.00p | Ordinary |
11:47:17 - 13-Mar-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 1 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 5 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 7 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 5 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 8 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 10 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
11:47:17 - 13-Mar-25 |
| Buy* | 1 | 6,890.00p | Ordinary |
11:26:53 - 13-Mar-25 |
| Sell* | 97 | 6,810.00p | Ordinary |
11:17:39 - 13-Mar-25 |
| Buy* | 40 | 6,900.00p | Ordinary |
11:16:45 - 13-Mar-25 |
| Sell* | 13 | 6,810.00p | Ordinary |
11:11:11 - 13-Mar-25 |
| Sell* | 81 | 6,810.00p | Ordinary |
11:03:52 - 13-Mar-25 |
| Buy* | 8 | 6,890.00p | Ordinary |
11:02:09 - 13-Mar-25 |
| Buy* | 40 | 6,890.00p | Ordinary |
11:00:04 - 13-Mar-25 |
| Buy* | 297 | 6,900.00p | Suspected BUY Trade |
11:00:03 - 13-Mar-25 |
| Unknown* | 1,850 | 6,825.00p | SI Trade |
10:48:28 - 13-Mar-25 |
| Unknown* | 1,850 | 6,825.00p | Negotiated Trade |
10:48:06 - 13-Mar-25 |
| Buy* | 25 | 6,890.00p | Ordinary |
10:46:09 - 13-Mar-25 |
| Buy* | 8 | 6,940.00p | Ordinary |
10:45:47 - 13-Mar-25 |
| Buy* | 200 | 6,920.00p | Ordinary |
10:29:05 - 13-Mar-25 |
| Buy* | 2 | 6,900.00p | Ordinary |
10:25:35 - 13-Mar-25 |
| Sell* | 100 | 6,808.40p | Ordinary |
10:21:48 - 13-Mar-25 |
| Sell* | 100 | 6,825.00p | Ordinary |
10:13:02 - 13-Mar-25 |
| Sell* | 21 | 6,825.00p | Ordinary |
10:03:27 - 13-Mar-25 |
| Sell* | 150 | 6,900.00p | Ordinary |
09:55:57 - 13-Mar-25 |
| Sell* | 150 | 6,900.00p | Ordinary |
09:55:30 - 13-Mar-25 |
| Buy* | 12 | 6,940.00p | Ordinary |
09:52:38 - 13-Mar-25 |
| Buy* | 10 | 6,940.00p | Ordinary |
09:52:37 - 13-Mar-25 |
| Buy* | 5 | 6,940.00p | Ordinary |
09:52:32 - 13-Mar-25 |
| Buy* | 50 | 6,940.00p | Ordinary |
09:48:56 - 13-Mar-25 |
| Buy* | 35 | 6,940.00p | Ordinary |
09:46:01 - 13-Mar-25 |
| Unknown* | 35 | 6,940.00p | OTC Trade |
09:46:01 - 13-Mar-25 |
| Buy* | 35 | 6,944.40p | Ordinary |
09:42:52 - 13-Mar-25 |
| Buy* | 2 | 6,962.00p | Ordinary |
09:33:18 - 13-Mar-25 |
| Buy* | 200 | 6,940.00p | Ordinary |
09:32:40 - 13-Mar-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Buy* | 8 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Buy* | 4 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Buy* | 4 | 6,980.00p | SI Trade |
09:27:18 - 13-Mar-25 |
| Sell* | 323 | 6,915.00p | Ordinary |
09:23:02 - 13-Mar-25 |
| Sell* | 50 | 6,915.00p | Ordinary |
09:17:30 - 13-Mar-25 |
| Sell* | 92 | 6,940.00p | Uncrossing Trade |
09:00:13 - 13-Mar-25 |
| Buy* | 1 | 6,985.00p | Ordinary |
08:59:32 - 13-Mar-25 |
| Buy* | 10 | 6,984.00p | Ordinary |
08:46:18 - 13-Mar-25 |
| Buy* | 12 | 7,000.00p | Ordinary |
08:36:12 - 13-Mar-25 |
| Buy* | 25 | 7,000.00p | Ordinary |
08:30:31 - 13-Mar-25 |
| Buy* | 1 | 7,000.00p | Ordinary |
08:24:13 - 13-Mar-25 |
| Sell* | 100 | 6,922.00p | Ordinary |
08:23:59 - 13-Mar-25 |
| Unknown* | 3,500 | 6,950.00p | SI Trade |
08:23:04 - 13-Mar-25 |
| Unknown* | 7,000 | 6,950.00p | SI Trade |
08:22:52 - 13-Mar-25 |
| Buy* | 100 | 6,988.00p | Ordinary |
08:20:30 - 13-Mar-25 |
| Buy* | 4 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Buy* | 4 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Buy* | 1 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Buy* | 4 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Buy* | 1 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:05:56 - 13-Mar-25 |
| Sell* | 100 | 6,962.00p | Ordinary |
08:05:10 - 13-Mar-25 |
| Buy* | 10 | 7,000.00p | Ordinary |
08:01:11 - 13-Mar-25 |
| Buy* | 12 | 7,000.00p | Ordinary |
08:01:04 - 13-Mar-25 |
| Buy* | 11 | 6,996.00p | Ordinary |
08:01:04 - 13-Mar-25 |
| Unknown* | 6 | 7,000.00p | Ordinary |
08:00:53 - 13-Mar-25 |
| Unknown* | -6 | 7,100.00p | Ordinary Correction |
08:00:53 - 13-Mar-25 |
| Buy* | 6 | 7,100.00p | Ordinary |
08:00:53 - 13-Mar-25 |
| Unknown* | 6 | 7,000.00p | Ordinary |
08:00:53 - 13-Mar-25 |
| Buy* | 150 | 6,988.00p | Ordinary |
08:00:03 - 13-Mar-25 |
| Unknown* | 46 | 6,980.00p | Uncrossing Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 300 | 6,980.00p | SI Trade |
16:37:37 - 12-Mar-25 |
| Unknown* | 15 | 6,980.00p | Negotiated Trade |
16:37:04 - 12-Mar-25 |
| Unknown* | 15 | 6,980.00p | Negotiated Trade |
16:36:26 - 12-Mar-25 |
| Unknown* | 250 | 6,980.00p | SI Trade |
16:35:27 - 12-Mar-25 |
| Unknown* | 1,080 | 6,980.00p | Uncrossing Trade |
16:35:11 - 12-Mar-25 |
| Buy* | 300 | 7,000.00p | Ordinary |
16:33:58 - 12-Mar-25 |
| Buy* | 50 | 7,000.00p | Ordinary |
16:28:52 - 12-Mar-25 |
| Sell* | 150 | 6,973.20p | Ordinary |
16:27:21 - 12-Mar-25 |
| Buy* | 8 | 6,988.00p | Ordinary |
16:26:48 - 12-Mar-25 |
| Sell* | 100 | 6,973.20p | Ordinary |
16:22:19 - 12-Mar-25 |
| Buy* | 9 | 7,000.00p | Ordinary |
16:05:09 - 12-Mar-25 |
| Buy* | 28 | 7,000.00p | Ordinary |
15:52:00 - 12-Mar-25 |
| Buy* | 35 | 6,988.00p | Ordinary |
15:51:49 - 12-Mar-25 |
| Unknown* | 50 | 7,000.00p | Ordinary |
15:51:13 - 12-Mar-25 |
| Unknown* | -50 | 6,990.00p | Ordinary Correction |
15:51:13 - 12-Mar-25 |
| Buy* | 50 | 6,990.00p | Ordinary |
15:51:13 - 12-Mar-25 |
| Buy* | 10 | 7,000.00p | Ordinary |
15:51:05 - 12-Mar-25 |
| Buy* | 20 | 6,990.00p | Ordinary |
15:41:06 - 12-Mar-25 |
| Unknown* | 150 | 7,000.00p | Ordinary |
15:37:39 - 12-Mar-25 |
| Unknown* | -150 | 6,990.00p | Ordinary Correction |
15:37:39 - 12-Mar-25 |
| Buy* | 150 | 6,990.00p | Ordinary |
15:37:39 - 12-Mar-25 |
| Buy* | 143 | 6,993.50p | Ordinary |
15:37:22 - 12-Mar-25 |
| Buy* | 30 | 7,000.00p | Ordinary |
15:17:26 - 12-Mar-25 |
| Buy* | 10 | 6,995.00p | Ordinary |
15:15:31 - 12-Mar-25 |
| Buy* | 35 | 6,996.50p | Ordinary |
15:06:28 - 12-Mar-25 |
| Buy* | 1 | 6,998.00p | Ordinary |
15:04:30 - 12-Mar-25 |
| Sell* | 33 | 6,966.00p | Ordinary |
15:03:52 - 12-Mar-25 |
| Buy* | 60 | 7,000.00p | Ordinary |
14:59:40 - 12-Mar-25 |
| Buy* | 238 | 7,017.60p | SI Trade |
14:56:13 - 12-Mar-25 |
| Buy* | 12 | 6,990.00p | Ordinary |
14:55:15 - 12-Mar-25 |
| Buy* | 53 | 6,999.99p | Ordinary |
14:52:38 - 12-Mar-25 |
| Buy* | 35 | 6,999.60p | Ordinary |
14:42:02 - 12-Mar-25 |
| Buy* | 40 | 6,999.60p | Ordinary |
14:42:02 - 12-Mar-25 |
| Sell* | 400 | 6,960.00p | Ordinary |
14:41:58 - 12-Mar-25 |
| Sell* | 250 | 7,002.00p | Ordinary |
14:41:31 - 12-Mar-25 |
| Sell* | 11 | 7,017.60p | Ordinary |
14:40:34 - 12-Mar-25 |
| Sell* | 10 | 7,017.60p | Ordinary |
14:39:32 - 12-Mar-25 |
| Buy* | 50 | 7,040.00p | Ordinary |
14:38:37 - 12-Mar-25 |
| Buy* | 20 | 7,040.00p | Ordinary |
14:38:35 - 12-Mar-25 |
| Buy* | 15 | 7,040.00p | Ordinary |
14:38:31 - 12-Mar-25 |
| Buy* | 200 | 7,040.00p | Ordinary |
14:38:07 - 12-Mar-25 |
| Sell* | 250 | 7,004.00p | Ordinary |
14:37:52 - 12-Mar-25 |
| Sell* | 800 | 7,017.60p | Ordinary |
14:36:49 - 12-Mar-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
14:35:59 - 12-Mar-25 |
| Buy* | 4 | 7,060.00p | SI Trade |
14:35:59 - 12-Mar-25 |
| Sell* | 218 | 7,048.00p | Ordinary |
14:35:40 - 12-Mar-25 |
| Sell* | 765 | 7,048.00p | Ordinary |
14:35:18 - 12-Mar-25 |
| Buy* | 15 | 7,100.00p | Ordinary |
14:29:58 - 12-Mar-25 |
| Buy* | 15 | 7,100.00p | Ordinary |
14:29:58 - 12-Mar-25 |
| Unknown* | 160 | 7,050.00p | Ordinary |
14:24:55 - 12-Mar-25 |
| Unknown* | 250 | 7,050.00p | Ordinary |
14:24:43 - 12-Mar-25 |
| Unknown* | 324 | 7,050.00p | Ordinary |
14:23:44 - 12-Mar-25 |
| Sell* | 124 | 7,015.00p | Ordinary |
14:16:59 - 12-Mar-25 |
| Buy* | 50 | 7,070.00p | Ordinary |
14:15:54 - 12-Mar-25 |
| Unknown* | 50 | 7,070.00p | OTC Trade |
14:15:54 - 12-Mar-25 |
| Buy* | 30 | 7,070.00p | Ordinary |
14:15:32 - 12-Mar-25 |
| Unknown* | 30 | 7,070.00p | OTC Trade |
14:15:32 - 12-Mar-25 |