Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,120.00p Ordinary
 08:55:03 - 05-Feb-26
Buy* 2 5,115.00p Ordinary
 08:44:48 - 05-Feb-26
Sell* 32 5,040.00p Ordinary
 08:17:10 - 05-Feb-26
Buy* 2,250 5,100.00p Ordinary
 16:37:22 - 04-Feb-26
Unknown* 750 5,100.00p SI Trade
 16:37:05 - 04-Feb-26
Buy* 750 5,100.00p SI Trade
 16:37:05 - 04-Feb-26
Buy* 129 5,100.00p Ordinary
 16:35:33 - 04-Feb-26
Buy* 311 5,100.00p Ordinary
 16:35:23 - 04-Feb-26
Buy* 3,222 5,100.00p Suspected BUY Trade
 16:35:08 - 04-Feb-26
Unknown* 50 5,041.00p OTC Trade
 16:20:28 - 04-Feb-26
Unknown* 50 5,041.00p OTC Trade
 16:20:28 - 04-Feb-26
Sell* 50 5,041.00p Ordinary
 16:20:27 - 04-Feb-26
Unknown* 161 5,080.00p Ordinary
 16:19:15 - 04-Feb-26
Buy* 150 5,100.00p Ordinary
 16:18:49 - 04-Feb-26
Buy* 19 5,120.00p Ordinary
 16:18:42 - 04-Feb-26
Sell* 1 5,040.60p Ordinary
 15:55:19 - 04-Feb-26
Unknown* -88 5,080.00p Correction
Negotiated Trade
 15:53:14 - 04-Feb-26
Buy* 88 5,080.00p Suspected BUY Trade
 15:53:14 - 04-Feb-26
Buy* 88 5,080.00p Ordinary
 15:51:43 - 04-Feb-26
Buy* 250 5,080.00p SI Trade
 15:45:50 - 04-Feb-26
Buy* 250 5,080.00p SI Trade
 15:45:50 - 04-Feb-26
Buy* 250 5,080.00p Ordinary
 15:45:40 - 04-Feb-26
Buy* 1 5,100.00p SI Trade
 15:45:29 - 04-Feb-26
Unknown* 400 5,060.00p Ordinary
 15:45:25 - 04-Feb-26
Buy* 500 5,080.00p Ordinary
 15:45:10 - 04-Feb-26
Unknown* 9 5,041.00p OTC Trade
 15:38:34 - 04-Feb-26
Sell* 9 5,041.00p Ordinary
 15:38:34 - 04-Feb-26
Sell* 350 5,040.00p Ordinary
 15:30:59 - 04-Feb-26
Unknown* 90 5,040.00p OTC Trade
 15:30:45 - 04-Feb-26
Unknown* 90 5,040.00p OTC Trade
 15:30:45 - 04-Feb-26
Sell* 90 5,040.00p Ordinary
 15:30:45 - 04-Feb-26
Sell* 83 5,040.00p Ordinary
 15:28:09 - 04-Feb-26
Sell* 150 5,040.00p Ordinary
 15:23:12 - 04-Feb-26
Sell* 100 5,040.00p Ordinary
 15:23:04 - 04-Feb-26
Sell* 26 5,040.00p Ordinary
 15:16:23 - 04-Feb-26
Buy* 1 5,067.50p Ordinary
 15:11:59 - 04-Feb-26
Sell* 310 5,030.00p Ordinary
 15:05:32 - 04-Feb-26
Sell* 750 5,040.00p Ordinary
 15:04:39 - 04-Feb-26
Sell* 6 5,040.00p Ordinary
 15:03:50 - 04-Feb-26
Sell* 5 5,040.00p Ordinary
 15:01:02 - 04-Feb-26
Sell* 38 5,040.00p Ordinary
 14:58:04 - 04-Feb-26
Sell* 400 5,040.00p Ordinary
 14:56:59 - 04-Feb-26
Sell* 250 5,040.20p Ordinary
 14:50:41 - 04-Feb-26
Buy* 10 5,060.00p Ordinary
 14:47:13 - 04-Feb-26
Sell* 350 5,000.00p Ordinary
 14:46:02 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 14:44:58 - 04-Feb-26
Sell* 59 5,000.00p Ordinary
 14:37:17 - 04-Feb-26
Unknown* 245 5,000.00p OTC Trade
 14:34:36 - 04-Feb-26
Sell* 245 5,000.00p Ordinary
 14:34:36 - 04-Feb-26
Unknown* 245 5,000.00p Ordinary
 14:34:36 - 04-Feb-26
Unknown* -245 5,000.00p Ordinary
Correction
 14:34:36 - 04-Feb-26
Buy* 500 5,090.00p Ordinary
 14:22:55 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 14:16:02 - 04-Feb-26
Unknown* 0 5,000.00p SI Trade
 14:16:02 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 14:16:02 - 04-Feb-26
Sell* 1 4,980.00p Ordinary
 14:15:40 - 04-Feb-26
Unknown* 1 4,980.00p OTC Trade
 14:15:40 - 04-Feb-26
Unknown* 1 4,980.00p OTC Trade
 14:15:40 - 04-Feb-26
Unknown* 150 4,980.00p OTC Trade
 14:15:37 - 04-Feb-26
Unknown* 150 4,980.00p OTC Trade
 14:15:37 - 04-Feb-26
Sell* 150 4,980.00p Ordinary
 14:15:37 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 13:53:38 - 04-Feb-26
Unknown* 0 4,980.00p SI Trade
 13:53:38 - 04-Feb-26
Sell* 45 5,005.00p Ordinary
 13:53:31 - 04-Feb-26
Sell* 10 5,005.00p Ordinary
 13:40:46 - 04-Feb-26
Sell* 18 4,981.20p Ordinary
 13:24:45 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 13:04:52 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 13:04:52 - 04-Feb-26
Sell* 1,000 4,970.00p Ordinary
 13:04:41 - 04-Feb-26
Buy* 1,000 5,000.00p Ordinary
 13:04:29 - 04-Feb-26
Buy* 1 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Buy* 9 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Buy* 1 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Unknown* 0 4,900.00p SI Trade
 11:56:33 - 04-Feb-26
Buy* 1 5,060.00p SI Trade
 11:56:33 - 04-Feb-26
Sell* 974 4,950.00p Ordinary
 11:56:24 - 04-Feb-26
Sell* 160 4,970.00p Ordinary
 11:29:28 - 04-Feb-26
Buy* 350 5,050.00p Ordinary
 11:00:24 - 04-Feb-26
Buy* 5 5,023.9999p Ordinary
 10:58:18 - 04-Feb-26
Sell* 30 4,940.00p Ordinary
 10:57:29 - 04-Feb-26
Buy* 19 5,060.00p Ordinary
 10:31:49 - 04-Feb-26
Buy* 97 5,067.9999p Ordinary
 10:17:29 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 10:17:07 - 04-Feb-26
Unknown* 0 5,020.00p SI Trade
 10:17:07 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 10:17:07 - 04-Feb-26
Sell* 65 5,010.00p Ordinary
 09:48:30 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 09:47:56 - 04-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:47:56 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 09:47:56 - 04-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:47:56 - 04-Feb-26
Unknown* 0 5,080.00p SI Trade
 09:47:56 - 04-Feb-26
Buy* 5 5,080.00p SI Trade
 09:47:56 - 04-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:47:56 - 04-Feb-26
Sell* 15 4,980.00p Ordinary
 09:47:19 - 04-Feb-26
Buy* 2,800 5,100.00p Ordinary
 09:31:36 - 04-Feb-26
Buy* 100 5,110.00p Ordinary
 09:12:36 - 04-Feb-26
Buy* 84 5,100.00p Ordinary
 08:44:52 - 04-Feb-26
Sell* 1,307 5,000.00p Ordinary
 08:44:45 - 04-Feb-26
Sell* 1,302 4,980.00p Ordinary
 08:44:09 - 04-Feb-26
Sell* 20 5,000.00p Ordinary
 08:34:25 - 04-Feb-26
Sell* 80 4,980.00p Ordinary
 08:08:30 - 04-Feb-26
Sell* 7 4,982.00p Ordinary
 08:08:02 - 04-Feb-26
Sell* 3 4,982.00p Ordinary
 08:06:58 - 04-Feb-26
Sell* 20 5,000.00p Ordinary
 08:01:18 - 04-Feb-26
Unknown* 8 5,060.00p Uncrossing Trade
 08:00:27 - 04-Feb-26
Sell* 4,000 5,000.00p Negotiated Trade
 16:38:23 - 03-Feb-26
Sell* 5,000 4,988.00p Negotiated Trade
 16:36:38 - 03-Feb-26
Sell* 44 5,000.00p Ordinary
 16:36:34 - 03-Feb-26
Sell* 2,771 5,000.00p Uncrossing Trade
 16:35:22 - 03-Feb-26
Sell* 70 5,001.60p Ordinary
 15:51:27 - 03-Feb-26
Unknown* 0 5,100.00p SI Trade
 15:39:19 - 03-Feb-26
Unknown* 0 5,100.00p SI Trade
 15:39:19 - 03-Feb-26
Unknown* 0 5,100.00p SI Trade
 15:39:19 - 03-Feb-26
Unknown* 0 5,100.00p SI Trade
 15:39:19 - 03-Feb-26
Sell* 1 5,008.80p Ordinary
 15:13:22 - 03-Feb-26
Buy* 1 5,108.00p Ordinary
 15:13:22 - 03-Feb-26
Sell* 4 4,996.0001p Ordinary
 14:58:04 - 03-Feb-26
Sell* 3 4,980.00p SI Trade
 14:45:19 - 03-Feb-26
Sell* 32 5,011.00p Ordinary
 14:41:40 - 03-Feb-26
Unknown* 150 4,980.00p OTC Trade
 14:41:08 - 03-Feb-26
Unknown* 150 4,980.00p OTC Trade
 14:41:08 - 03-Feb-26
Sell* 150 4,980.00p Ordinary
 14:41:08 - 03-Feb-26
Buy* 13 5,140.00p Ordinary
 14:27:26 - 03-Feb-26
Sell* 97 5,005.00p Ordinary
 14:19:02 - 03-Feb-26
Sell* 20 5,005.00p Ordinary
 14:16:58 - 03-Feb-26
Sell* 106 5,005.00p Ordinary
 14:14:28 - 03-Feb-26
Sell* 39 5,079.9999p Ordinary
 14:10:48 - 03-Feb-26
Sell* 422 4,980.00p Ordinary
 14:07:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 14:01:42 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 14:01:42 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 14:01:42 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 14:01:42 - 03-Feb-26
Sell* 2 5,040.00p SI Trade
 14:01:42 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 14:01:42 - 03-Feb-26
Sell* 1,750 5,000.00p Ordinary
 14:01:09 - 03-Feb-26
Sell* 5,414 5,000.00p Uncrossing Trade
 14:00:09 - 03-Feb-26
Sell* 5 5,000.00p Ordinary
 13:59:15 - 03-Feb-26
Sell* 10 5,000.00p Ordinary
 13:50:25 - 03-Feb-26
Sell* 10 5,000.00p Ordinary
 13:50:25 - 03-Feb-26
Sell* 2,261 5,000.00p Negotiated Trade
 13:50:18 - 03-Feb-26
Sell* 2,000 4,980.00p Ordinary
 13:49:52 - 03-Feb-26
Sell* 8 4,990.00p Ordinary
 13:48:01 - 03-Feb-26
Sell* 16 5,000.00p Ordinary
 13:43:59 - 03-Feb-26
Sell* 44 5,000.00p Ordinary
 13:15:05 - 03-Feb-26
Sell* 110 5,005.00p Ordinary
 12:57:23 - 03-Feb-26
Sell* 163 4,980.00p Ordinary
 12:25:53 - 03-Feb-26
Sell* 2,000 5,000.00p Ordinary
 11:53:39 - 03-Feb-26
Sell* 1,870 4,980.00p Ordinary
 11:53:08 - 03-Feb-26
Sell* 1 5,005.00p Ordinary
 11:41:18 - 03-Feb-26
Sell* 225 5,005.00p Ordinary
 11:24:59 - 03-Feb-26
Buy* 39 5,019.00p Ordinary
 10:56:14 - 03-Feb-26
Buy* 23 5,019.00p Ordinary
 10:29:39 - 03-Feb-26
Sell* 19 5,000.00p Ordinary
 10:23:50 - 03-Feb-26
Sell* 140 4,990.00p Ordinary
 09:32:15 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 4,980.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Unknown* 0 5,040.00p SI Trade
 09:18:54 - 03-Feb-26
Sell* 8 4,956.00p Ordinary
 09:03:40 - 03-Feb-26
Buy* 30 4,999.00p Ordinary
 09:03:27 - 03-Feb-26
Sell* 1 4,952.00p Ordinary
 09:01:15 - 03-Feb-26
Sell* 1 4,900.00p Uncrossing Trade
 09:00:00 - 03-Feb-26
Sell* 130 4,900.00p Ordinary
 08:59:58 - 03-Feb-26
Buy* 140 5,000.00p Suspected BUY Trade
 08:18:32 - 03-Feb-26
Buy* 140 5,000.00p Ordinary
 08:17:41 - 03-Feb-26
Sell* 3 4,900.00p Ordinary
 08:15:37 - 03-Feb-26
FTSE 100 Latest
Value10,356.24
Change-46.10