| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 6,618.00p | Ordinary |
10:10:30 - 29-Aug-25 |
| Buy* | 7 | 6,596.00p | Ordinary |
09:48:00 - 29-Aug-25 |
| Buy* | 84 | 6,620.00p | Ordinary |
09:37:48 - 29-Aug-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:22:15 - 29-Aug-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:22:15 - 29-Aug-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
09:22:15 - 29-Aug-25 |
| Sell* | 1 | 6,500.00p | SI Trade |
09:22:15 - 29-Aug-25 |
| Buy* | 68 | 6,619.00p | Ordinary |
09:12:47 - 29-Aug-25 |
| Buy* | 1 | 6,620.00p | Ordinary |
09:01:38 - 29-Aug-25 |
| Buy* | 13 | 6,588.00p | Ordinary |
08:54:21 - 29-Aug-25 |
| Buy* | 10 | 6,584.00p | Ordinary |
08:33:44 - 29-Aug-25 |
| Buy* | 6 | 6,619.00p | Ordinary |
08:31:56 - 29-Aug-25 |
| Buy* | 10 | 6,620.00p | Ordinary |
08:29:49 - 29-Aug-25 |
| Buy* | 4 | 6,620.00p | Ordinary |
08:25:04 - 29-Aug-25 |
| Sell* | 2 | 6,560.00p | Ordinary |
08:20:17 - 29-Aug-25 |
| Buy* | 9 | 6,620.00p | Ordinary |
08:20:12 - 29-Aug-25 |
| Buy* | 34 | 6,620.00p | Ordinary |
08:20:12 - 29-Aug-25 |
| Buy* | 90 | 6,579.1777p | Ordinary |
08:12:29 - 29-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:10:55 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Buy* | 9 | 6,640.00p | Ordinary |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Sell* | 3 | 6,500.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
08:04:56 - 29-Aug-25 |
| Buy* | 10 | 6,588.00p | Ordinary |
08:04:50 - 29-Aug-25 |
| Sell* | 81 | 6,500.00p | Ordinary |
08:02:22 - 29-Aug-25 |
| Buy* | 62 | 6,660.00p | Ordinary |
08:01:41 - 29-Aug-25 |
| Buy* | 31 | 6,600.00p | Ordinary |
16:35:40 - 28-Aug-25 |
| Buy* | 1,092 | 6,600.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 49 | 6,650.00p | Ordinary |
16:25:32 - 28-Aug-25 |
| Sell* | 75 | 6,540.00p | Ordinary |
16:05:46 - 28-Aug-25 |
| Sell* | 25 | 6,540.00p | Ordinary |
16:05:40 - 28-Aug-25 |
| Sell* | 665 | 6,540.00p | Ordinary |
16:05:35 - 28-Aug-25 |
| Unknown* | 700 | 6,580.00p | Ordinary |
16:02:11 - 28-Aug-25 |
| Buy* | 81 | 6,580.00p | Ordinary |
16:01:33 - 28-Aug-25 |
| Sell* | 40 | 6,530.00p | Negotiated Trade |
16:00:53 - 28-Aug-25 |
| Buy* | 10 | 6,572.00p | Ordinary |
16:00:45 - 28-Aug-25 |
| Buy* | 13 | 6,585.00p | Ordinary |
15:55:34 - 28-Aug-25 |
| Buy* | 7 | 6,585.00p | Ordinary |
15:55:33 - 28-Aug-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
15:46:20 - 28-Aug-25 |
| Buy* | 107 | 6,640.00p | Ordinary |
15:36:32 - 28-Aug-25 |
| Buy* | 10 | 6,640.00p | Ordinary |
15:25:05 - 28-Aug-25 |
| Buy* | 1 | 6,640.00p | Ordinary |
15:17:23 - 28-Aug-25 |
| Buy* | 194 | 6,645.00p | Ordinary |
15:11:21 - 28-Aug-25 |
| Sell* | 2,677 | 6,520.00p | Negotiated Trade |
14:49:18 - 28-Aug-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
14:41:34 - 28-Aug-25 |
| Buy* | 5 | 6,660.00p | SI Trade |
14:41:34 - 28-Aug-25 |
| Sell* | 7 | 6,500.00p | SI Trade |
14:41:34 - 28-Aug-25 |
| Buy* | 30 | 6,650.00p | Ordinary |
14:39:41 - 28-Aug-25 |
| Sell* | 210 | 6,500.00p | Ordinary |
14:34:33 - 28-Aug-25 |
| Unknown* | 2 | 6,600.00p | Ordinary |
14:34:20 - 28-Aug-25 |
| Unknown* | 30 | 6,600.00p | Ordinary |
14:34:18 - 28-Aug-25 |
| Unknown* | 32 | 6,600.00p | Ordinary |
14:34:16 - 28-Aug-25 |
| Sell* | 58 | 6,540.00p | Ordinary |
14:18:15 - 28-Aug-25 |
| Buy* | 50 | 6,660.00p | Ordinary |
14:06:54 - 28-Aug-25 |
| Buy* | 1 | 6,650.00p | Ordinary |
14:06:14 - 28-Aug-25 |
| Buy* | 30 | 6,660.00p | Ordinary |
13:54:25 - 28-Aug-25 |
| Buy* | 54 | 6,620.00p | Ordinary |
13:50:26 - 28-Aug-25 |
| Sell* | 1 | 6,500.00p | Ordinary |
13:41:42 - 28-Aug-25 |
| Buy* | 15 | 6,620.00p | Ordinary |
13:22:46 - 28-Aug-25 |
| Buy* | 7 | 6,665.00p | Ordinary |
13:15:38 - 28-Aug-25 |
| Unknown* | 174 | 6,600.00p | SI Trade |
13:08:47 - 28-Aug-25 |
| Unknown* | 174 | 6,600.00p | SI Trade |
13:08:31 - 28-Aug-25 |
| Unknown* | 174 | 6,600.00p | SI Trade |
13:08:31 - 28-Aug-25 |
| Buy* | 79 | 6,620.00p | Ordinary |
13:05:23 - 28-Aug-25 |
| Buy* | 110 | 6,680.00p | Ordinary |
13:03:39 - 28-Aug-25 |
| Buy* | 56 | 6,612.00p | Ordinary |
12:25:06 - 28-Aug-25 |
| Unknown* | 467 | 6,600.00p | Negotiated Trade |
12:17:37 - 28-Aug-25 |
| Unknown* | 232 | 6,600.00p | Negotiated Trade |
12:17:37 - 28-Aug-25 |
| Unknown* | 60 | 6,600.00p | Ordinary |
11:55:52 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Sell* | 3 | 6,500.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Buy* | 10 | 6,651.00p | Ordinary |
11:47:35 - 28-Aug-25 |
| Buy* | 748 | 6,679.00p | Ordinary |
11:44:10 - 28-Aug-25 |
| Sell* | 30 | 6,642.00p | Ordinary |
11:43:20 - 28-Aug-25 |
| Sell* | 95 | 6,600.00p | Ordinary |
10:58:21 - 28-Aug-25 |
| Sell* | 26 | 6,617.00p | Ordinary |
10:23:36 - 28-Aug-25 |
| Sell* | 3 | 6,617.00p | Ordinary |
10:23:20 - 28-Aug-25 |
| Sell* | 1 | 6,617.00p | Ordinary |
10:22:50 - 28-Aug-25 |
| Sell* | 60 | 6,640.00p | Ordinary |
10:17:16 - 28-Aug-25 |
| Sell* | 2 | 6,600.00p | Ordinary |
10:09:40 - 28-Aug-25 |
| Sell* | 377 | 6,640.00p | Ordinary |
10:04:13 - 28-Aug-25 |
| Buy* | 139 | 6,700.00p | Ordinary |
09:58:33 - 28-Aug-25 |
| Sell* | 25 | 6,617.00p | Ordinary |
09:58:20 - 28-Aug-25 |
| Sell* | 1 | 6,617.00p | Ordinary |
09:57:01 - 28-Aug-25 |
| Buy* | 110 | 6,700.00p | Ordinary |
09:20:23 - 28-Aug-25 |
| Sell* | 16 | 6,617.00p | Ordinary |
09:01:50 - 28-Aug-25 |
| Sell* | 21 | 6,625.00p | Ordinary |
09:01:38 - 28-Aug-25 |
| Buy* | 211 | 6,680.00p | Suspected BUY Trade |
09:00:22 - 28-Aug-25 |
| Buy* | 1 | 6,700.00p | Ordinary |
08:54:10 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:37:50 - 28-Aug-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:37:50 - 28-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:37:50 - 28-Aug-25 |
| Sell* | 1 | 6,623.80p | Ordinary |
08:34:06 - 28-Aug-25 |
| Sell* | 38 | 6,600.00p | Ordinary |
08:32:54 - 28-Aug-25 |
| Sell* | 107 | 6,600.00p | Ordinary |
08:32:54 - 28-Aug-25 |
| Unknown* | 2 | 6,670.00p | Ordinary |
08:18:27 - 28-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:12:36 - 28-Aug-25 |
| Sell* | 8 | 6,621.875p | Ordinary |
08:03:32 - 28-Aug-25 |
| Buy* | 68 | 6,680.00p | Suspected BUY Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 264 | 6,706.644p | SI Trade |
21:45:00 - 27-Aug-25 |
| Unknown* | 264 | 6,710.00p | SI Trade |
21:45:00 - 27-Aug-25 |
| Unknown* | 500 | 6,660.00p | SI Trade |
16:38:40 - 27-Aug-25 |
| Sell* | 181 | 6,660.00p | Uncrossing Trade |
16:35:17 - 27-Aug-25 |
| Sell* | 107 | 6,621.875p | Ordinary |
16:26:45 - 27-Aug-25 |
| Sell* | 101 | 6,621.875p | Ordinary |
16:23:07 - 27-Aug-25 |
| Sell* | 40 | 6,640.00p | Ordinary |
16:20:39 - 27-Aug-25 |
| Sell* | 39 | 6,640.00p | Ordinary |
16:20:35 - 27-Aug-25 |
| Buy* | 14 | 6,679.00p | Ordinary |
16:16:29 - 27-Aug-25 |
| Buy* | 22 | 6,679.00p | Ordinary |
16:14:43 - 27-Aug-25 |
| Sell* | 177 | 6,626.00p | Ordinary |
15:59:57 - 27-Aug-25 |
| Sell* | 40 | 6,626.00p | Ordinary |
15:56:15 - 27-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:55:04 - 27-Aug-25 |
| Sell* | 30 | 6,600.00p | Ordinary |
15:54:55 - 27-Aug-25 |
| Sell* | 51 | 6,626.00p | Ordinary |
15:30:21 - 27-Aug-25 |
| Buy* | 65 | 6,683.00p | Ordinary |
15:15:44 - 27-Aug-25 |
| Buy* | 4 | 6,690.00p | Ordinary |
15:11:30 - 27-Aug-25 |
| Sell* | 25 | 6,624.00p | Ordinary |
15:04:17 - 27-Aug-25 |
| Sell* | 42 | 6,624.00p | Ordinary |
14:56:27 - 27-Aug-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
14:38:59 - 27-Aug-25 |
| Sell* | 196 | 6,625.00p | Ordinary |
14:38:56 - 27-Aug-25 |
| Sell* | 5 | 6,696.00p | Ordinary |
14:38:46 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Buy* | 10 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Sell* | 1 | 6,600.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Sell* | 22 | 6,600.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Buy* | 3 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:26:00 - 27-Aug-25 |
| Sell* | 67 | 6,635.00p | Ordinary |
14:25:19 - 27-Aug-25 |
| Unknown* | 22 | 6,700.00p | Ordinary |
14:23:50 - 27-Aug-25 |
| Sell* | 220 | 6,684.00p | Ordinary |
14:22:48 - 27-Aug-25 |
| Sell* | 2 | 6,684.00p | Ordinary |
14:13:37 - 27-Aug-25 |
| Unknown* | 5,000 | 6,700.00p | SI Trade |
14:10:30 - 27-Aug-25 |
| Unknown* | 1 | 6,700.00p | Ordinary |
14:03:51 - 27-Aug-25 |
| Unknown* | 10,340 | 6,700.00p | SI Trade |
13:56:28 - 27-Aug-25 |
| Unknown* | 10,340 | 6,700.00p | SI Trade |
13:56:28 - 27-Aug-25 |
| Unknown* | 500 | 6,700.00p | SI Trade |
13:41:03 - 27-Aug-25 |
| Sell* | 8 | 6,630.00p | Ordinary |
13:39:35 - 27-Aug-25 |
| Sell* | 111 | 6,630.00p | Ordinary |
13:06:39 - 27-Aug-25 |
| Buy* | 2 | 6,718.00p | Ordinary |
13:04:32 - 27-Aug-25 |
| Unknown* | 139 | 6,700.00p | OTC Trade |
13:01:41 - 27-Aug-25 |
| Unknown* | 139 | 6,700.00p | Ordinary |
13:00:58 - 27-Aug-25 |
| Unknown* | -139 | 6,700.00p | Ordinary Correction |
13:00:58 - 27-Aug-25 |
| Buy* | 90 | 6,800.00p | Ordinary |
12:24:37 - 27-Aug-25 |
| Buy* | 1 | 6,800.00p | Ordinary |
12:07:50 - 27-Aug-25 |
| Sell* | 350 | 6,690.00p | Ordinary |
11:51:40 - 27-Aug-25 |
| Sell* | 315 | 6,625.50p | Ordinary |
11:50:23 - 27-Aug-25 |
| Sell* | 42 | 6,696.00p | Ordinary |
11:50:08 - 27-Aug-25 |
| Buy* | 30 | 6,800.00p | Ordinary |
11:35:50 - 27-Aug-25 |
| Sell* | 16 | 6,600.00p | Ordinary |
11:06:40 - 27-Aug-25 |
| Sell* | 388 | 6,625.00p | Ordinary |
10:47:19 - 27-Aug-25 |
| Unknown* | 440 | 6,700.00p | Ordinary |
10:01:33 - 27-Aug-25 |
| Unknown* | 139 | 6,700.00p | Ordinary |
09:58:33 - 27-Aug-25 |
| Sell* | 20 | 6,623.00p | Ordinary |
09:45:00 - 27-Aug-25 |
| Unknown* | 70 | 6,700.00p | Ordinary |
09:38:52 - 27-Aug-25 |
| Sell* | 30 | 6,621.00p | Ordinary |
09:26:25 - 27-Aug-25 |
| Sell* | 145 | 6,625.00p | Ordinary |
09:14:43 - 27-Aug-25 |
| Sell* | 81 | 6,640.00p | Ordinary |
09:05:17 - 27-Aug-25 |
| Buy* | 96 | 6,800.00p | Ordinary |
09:03:44 - 27-Aug-25 |
| Buy* | 8 | 6,709.00p | Ordinary |
09:02:28 - 27-Aug-25 |
| Buy* | 4 | 6,709.00p | Ordinary |
08:59:02 - 27-Aug-25 |
| Buy* | 38 | 6,715.00p | Ordinary |
08:43:43 - 27-Aug-25 |
| Unknown* | 8 | 6,700.00p | Ordinary |
08:35:48 - 27-Aug-25 |
| Sell* | 2 | 6,600.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Sell* | 24 | 6,600.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Buy* | 1 | 6,800.00p | Ordinary |
08:10:41 - 27-Aug-25 |
| Buy* | 5 | 6,750.00p | Ordinary |
08:06:57 - 27-Aug-25 |