| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 4,275.00p | Ordinary |
10:03:18 - 10-Apr-26 |
| Buy* | 80 | 4,336.00p | Ordinary |
09:44:26 - 10-Apr-26 |
| Buy* | 21 | 4,305.00p | Ordinary |
09:42:29 - 10-Apr-26 |
| Buy* | 20 | 4,305.00p | Ordinary |
09:33:25 - 10-Apr-26 |
| Buy* | 23 | 4,336.00p | Ordinary |
09:23:17 - 10-Apr-26 |
| Buy* | 23 | 4,336.00p | Ordinary |
08:57:36 - 10-Apr-26 |
| Buy* | 6 | 4,305.00p | Ordinary |
08:57:32 - 10-Apr-26 |
| Sell* | 7 | 4,264.00p | Ordinary |
08:55:00 - 10-Apr-26 |
| Buy* | 10 | 4,305.00p | Ordinary |
08:07:08 - 10-Apr-26 |
| Buy* | 13 | 4,305.00p | Ordinary |
08:07:07 - 10-Apr-26 |
| Buy* | 9 | 4,332.00p | Ordinary |
08:03:38 - 10-Apr-26 |
| Buy* | 68 | 4,315.00p | Suspected BUY Trade |
16:35:20 - 09-Apr-26 |
| Buy* | 24 | 4,337.00p | Ordinary |
16:00:29 - 09-Apr-26 |
| Buy* | 23 | 4,337.00p | Ordinary |
15:59:15 - 09-Apr-26 |
| Sell* | 1 | 4,283.00p | Ordinary |
15:55:22 - 09-Apr-26 |
| Buy* | 149 | 4,337.00p | Ordinary |
15:41:57 - 09-Apr-26 |
| Buy* | 8 | 4,334.00p | Ordinary |
15:40:25 - 09-Apr-26 |
| Sell* | 4 | 4,305.00p | Ordinary |
15:17:58 - 09-Apr-26 |
| Buy* | 1 | 4,322.00p | Ordinary |
15:14:04 - 09-Apr-26 |
| Buy* | 295 | 4,339.00p | Ordinary |
14:57:31 - 09-Apr-26 |
| Buy* | 6 | 4,334.00p | Ordinary |
14:49:34 - 09-Apr-26 |
| Sell* | 400 | 4,300.00p | Ordinary |
14:42:20 - 09-Apr-26 |
| Sell* | 387 | 4,292.00p | Ordinary |
14:41:59 - 09-Apr-26 |
| Buy* | 46 | 4,321.25p | Ordinary |
14:07:11 - 09-Apr-26 |
| Sell* | 24 | 4,291.00p | Ordinary |
13:31:18 - 09-Apr-26 |
| Sell* | 101 | 4,291.00p | Ordinary |
13:29:00 - 09-Apr-26 |
| Sell* | 250 | 4,300.00p | Ordinary |
13:18:47 - 09-Apr-26 |
| Sell* | 72 | 4,302.50p | Ordinary |
12:11:04 - 09-Apr-26 |
| Sell* | 234 | 4,289.00p | Ordinary |
11:50:59 - 09-Apr-26 |
| Sell* | 11 | 4,280.00p | Ordinary |
11:47:14 - 09-Apr-26 |
| Sell* | 12 | 4,289.00p | Ordinary |
11:45:06 - 09-Apr-26 |
| Buy* | 9 | 4,334.00p | Ordinary |
11:38:33 - 09-Apr-26 |
| Buy* | 25 | 4,315.00p | Ordinary |
11:30:49 - 09-Apr-26 |
| Sell* | 35 | 4,288.00p | Ordinary |
11:24:21 - 09-Apr-26 |
| Sell* | 17 | 4,288.00p | Ordinary |
11:22:10 - 09-Apr-26 |
| Sell* | 17 | 4,288.00p | Ordinary |
11:20:48 - 09-Apr-26 |
| Sell* | 190 | 4,288.00p | Ordinary |
11:15:43 - 09-Apr-26 |
| Buy* | 26 | 4,340.00p | Ordinary |
11:01:59 - 09-Apr-26 |
| Buy* | 23 | 4,320.00p | Ordinary |
10:49:51 - 09-Apr-26 |
| Buy* | 287 | 4,322.00p | Ordinary |
10:22:18 - 09-Apr-26 |
| Unknown* | 773 | 4,286.00p | Ordinary |
09:44:13 - 09-Apr-26 |
| Unknown* | -750 | 4,286.00p | Ordinary Correction |
09:44:13 - 09-Apr-26 |
| Sell* | 750 | 4,286.00p | Ordinary |
09:44:13 - 09-Apr-26 |
| Sell* | 750 | 4,300.00p | Ordinary |
09:43:47 - 09-Apr-26 |
| Buy* | 200 | 4,322.00p | Ordinary |
09:13:29 - 09-Apr-26 |
| Sell* | 2 | 4,280.00p | Ordinary |
08:13:08 - 09-Apr-26 |
| Sell* | 2,500 | 4,300.00p | Ordinary |
16:38:30 - 08-Apr-26 |
| Unknown* | 441 | 4,310.00p | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 8 | 4,340.00p | Ordinary |
15:57:53 - 08-Apr-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:57:52 - 08-Apr-26 |
| Buy* | 2 | 4,316.00p | Ordinary |
15:57:42 - 08-Apr-26 |
| Unknown* | 1,000 | 4,300.00p | Negotiated Trade |
15:50:17 - 08-Apr-26 |
| Unknown* | 100 | 4,300.00p | Ordinary |
15:49:42 - 08-Apr-26 |
| Unknown* | 1,000 | 4,300.00p | Negotiated Trade |
15:49:16 - 08-Apr-26 |
| Unknown* | 1,018 | 4,300.00p | Ordinary |
15:49:05 - 08-Apr-26 |
| Unknown* | 82 | 4,300.00p | Negotiated Trade |
15:48:58 - 08-Apr-26 |
| Buy* | 8 | 4,340.00p | Ordinary |
15:48:52 - 08-Apr-26 |
| Unknown* | 125 | 4,300.00p | Negotiated Trade |
15:48:52 - 08-Apr-26 |
| Sell* | 147 | 4,255.00p | Ordinary |
15:37:46 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:37:17 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
15:37:17 - 08-Apr-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:37:17 - 08-Apr-26 |
| Unknown* | 37 | 4,295.00p | Ordinary |
15:36:18 - 08-Apr-26 |
| Buy* | 175 | 4,300.00p | Ordinary |
15:30:18 - 08-Apr-26 |
| Sell* | 163 | 4,290.00p | Ordinary |
15:18:52 - 08-Apr-26 |
| Unknown* | 1 | 4,295.00p | Ordinary |
15:14:14 - 08-Apr-26 |
| Buy* | 1 | 4,320.00p | Ordinary |
15:14:13 - 08-Apr-26 |
| Unknown* | 21 | 4,295.00p | Ordinary |
14:29:36 - 08-Apr-26 |
| Buy* | 34 | 4,300.00p | Ordinary |
14:25:17 - 08-Apr-26 |
| Unknown* | 185 | 4,295.00p | Ordinary |
14:09:09 - 08-Apr-26 |
| Buy* | 19 | 4,320.00p | Ordinary |
14:00:37 - 08-Apr-26 |
| Buy* | 182 | 4,340.00p | Suspected BUY Trade |
14:00:26 - 08-Apr-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Buy* | 9 | 4,340.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Sell* | 1 | 4,250.00p | SI Trade |
13:41:28 - 08-Apr-26 |
| Buy* | 597 | 4,300.00p | SI Trade |
13:37:23 - 08-Apr-26 |
| Buy* | 597 | 4,300.00p | SI Trade |
13:37:23 - 08-Apr-26 |
| Buy* | 231 | 4,320.00p | Ordinary |
13:36:48 - 08-Apr-26 |
| Sell* | 14 | 4,262.50p | Ordinary |
13:26:53 - 08-Apr-26 |
| Buy* | 460 | 4,320.00p | Ordinary |
12:59:41 - 08-Apr-26 |
| Buy* | 50 | 4,340.00p | Ordinary |
11:47:37 - 08-Apr-26 |
| Buy* | 115 | 4,320.00p | Ordinary |
11:29:58 - 08-Apr-26 |
| Buy* | 46 | 4,320.00p | Ordinary |
11:28:24 - 08-Apr-26 |
| Sell* | 27 | 4,261.60p | Ordinary |
11:19:09 - 08-Apr-26 |
| Sell* | 41 | 4,261.60p | Ordinary |
11:04:12 - 08-Apr-26 |
| Buy* | 450 | 4,280.00p | Ordinary |
11:01:40 - 08-Apr-26 |
| Sell* | 295 | 4,256.00p | Ordinary |
11:00:41 - 08-Apr-26 |
| Sell* | 300 | 4,260.00p | Uncrossing Trade |
11:00:27 - 08-Apr-26 |
| Sell* | 21 | 4,258.00p | Ordinary |
10:55:25 - 08-Apr-26 |
| Sell* | 145 | 4,256.00p | Ordinary |
10:09:30 - 08-Apr-26 |
| Buy* | 157 | 4,300.00p | Ordinary |
10:05:13 - 08-Apr-26 |
| Buy* | 16 | 4,333.00p | Ordinary |
10:04:09 - 08-Apr-26 |
| Sell* | 1 | 4,200.00p | Ordinary |
10:02:02 - 08-Apr-26 |
| Unknown* | 469 | 4,270.00p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 468 | 4,270.00p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Buy* | 150 | 4,300.00p | Ordinary |
09:43:56 - 08-Apr-26 |
| Sell* | 575 | 4,250.00p | Ordinary |
09:43:53 - 08-Apr-26 |
| Unknown* | -469 | 4,270.00p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | -468 | 4,270.00p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 469 | 4,270.00p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 468 | 4,270.00p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Buy* | 275 | 4,320.00p | SI Trade |
09:38:27 - 08-Apr-26 |
| Buy* | 275 | 4,320.00p | SI Trade |
09:38:27 - 08-Apr-26 |
| Sell* | 35 | 4,200.00p | Ordinary |
09:30:27 - 08-Apr-26 |
| Buy* | 578 | 4,320.00p | Ordinary |
09:25:50 - 08-Apr-26 |
| Buy* | 90 | 4,320.00p | Ordinary |
09:18:38 - 08-Apr-26 |
| Buy* | 8 | 4,340.00p | Ordinary |
09:12:52 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Buy* | 5 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Sell* | 6 | 4,200.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Buy* | 5 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Buy* | 2 | 4,340.00p | SI Trade |
09:12:51 - 08-Apr-26 |
| Buy* | 2 | 4,320.00p | Ordinary |
09:11:37 - 08-Apr-26 |
| Buy* | 92 | 4,320.00p | Ordinary |
09:04:50 - 08-Apr-26 |
| Buy* | 23 | 4,320.00p | Ordinary |
08:58:09 - 08-Apr-26 |
| Buy* | 24 | 4,340.00p | Ordinary |
08:49:49 - 08-Apr-26 |
| Buy* | 11 | 4,340.00p | Ordinary |
08:33:07 - 08-Apr-26 |
| Buy* | 3 | 4,340.00p | Ordinary |
08:06:32 - 08-Apr-26 |
| Buy* | 4 | 4,340.00p | Ordinary |
08:06:29 - 08-Apr-26 |
| Sell* | 700 | 4,200.00p | Ordinary |
16:42:54 - 07-Apr-26 |
| Sell* | 42 | 4,214.00p | Ordinary |
16:24:15 - 07-Apr-26 |
| Sell* | 125 | 4,210.00p | Ordinary |
16:04:24 - 07-Apr-26 |
| Sell* | 15 | 4,222.25p | Ordinary |
15:52:15 - 07-Apr-26 |
| Sell* | 39 | 4,222.25p | Ordinary |
15:44:11 - 07-Apr-26 |
| Sell* | 182 | 4,215.00p | Ordinary |
15:37:25 - 07-Apr-26 |
| Buy* | 1 | 4,310.00p | Ordinary |
15:14:06 - 07-Apr-26 |
| Sell* | 1 | 4,222.25p | Ordinary |
15:14:06 - 07-Apr-26 |
| Sell* | 579 | 4,250.00p | Ordinary |
15:08:10 - 07-Apr-26 |
| Sell* | 579 | 4,250.00p | Negotiated Trade |
15:05:25 - 07-Apr-26 |
| Unknown* | -379 | 4,250.00p | Ordinary Correction |
15:04:48 - 07-Apr-26 |
| Sell* | 379 | 4,250.00p | Ordinary |
15:04:48 - 07-Apr-26 |
| Unknown* | -200 | 4,230.00p | Ordinary Correction |
15:03:22 - 07-Apr-26 |
| Sell* | 200 | 4,230.00p | Ordinary |
15:03:22 - 07-Apr-26 |
| Sell* | 1,250 | 4,250.00p | SI Trade |
15:02:30 - 07-Apr-26 |
| Unknown* | 1,250 | 4,250.00p | SI Trade |
15:02:30 - 07-Apr-26 |
| Sell* | 6 | 4,226.00p | Ordinary |
15:01:03 - 07-Apr-26 |
| Buy* | 58 | 4,320.00p | Ordinary |
14:39:07 - 07-Apr-26 |
| Buy* | 13 | 4,320.00p | Ordinary |
14:07:35 - 07-Apr-26 |
| Buy* | 66 | 4,315.00p | Ordinary |
13:57:36 - 07-Apr-26 |
| Buy* | 67 | 4,300.00p | Ordinary |
13:53:33 - 07-Apr-26 |
| Buy* | 66 | 4,290.00p | Ordinary |
13:46:54 - 07-Apr-26 |
| Sell* | 70 | 4,226.00p | Ordinary |
13:38:45 - 07-Apr-26 |
| Buy* | 2 | 4,326.00p | Ordinary |
13:26:00 - 07-Apr-26 |
| Unknown* | 896 | 4,280.00p | SI Trade |
13:25:29 - 07-Apr-26 |
| Buy* | 896 | 4,280.00p | SI Trade |
13:25:29 - 07-Apr-26 |
| Unknown* | -896 | 4,280.00p | SI Trade Correction |
13:25:29 - 07-Apr-26 |
| Unknown* | -896 | 4,280.00p | SI Trade Correction |
13:25:29 - 07-Apr-26 |
| Sell* | 3 | 4,200.00p | Ordinary |
13:00:39 - 07-Apr-26 |
| Sell* | 429 | 4,221.5385p | Ordinary |
12:46:17 - 07-Apr-26 |
| Unknown* | 132 | 4,270.00p | Ordinary |
12:45:54 - 07-Apr-26 |
| Buy* | 80 | 4,273.00p | Ordinary |
12:41:30 - 07-Apr-26 |
| Sell* | 80 | 4,218.75p | Ordinary |
12:38:34 - 07-Apr-26 |
| Sell* | 28 | 4,231.25p | Ordinary |
12:06:15 - 07-Apr-26 |
| Buy* | 180 | 4,275.00p | Ordinary |
12:05:42 - 07-Apr-26 |
| Sell* | 10 | 4,200.00p | Ordinary |
11:50:37 - 07-Apr-26 |
| Buy* | 23 | 4,275.00p | Ordinary |
11:48:01 - 07-Apr-26 |
| Sell* | 64 | 4,200.00p | Ordinary |
11:37:52 - 07-Apr-26 |
| Buy* | 200 | 4,280.00p | Ordinary |
11:25:15 - 07-Apr-26 |
| Sell* | 200 | 4,210.00p | Ordinary |
11:23:54 - 07-Apr-26 |
| Buy* | 1 | 4,288.00p | Ordinary |
11:20:31 - 07-Apr-26 |
| Sell* | 125 | 4,237.00p | Ordinary |
11:14:45 - 07-Apr-26 |
| Buy* | 182 | 4,290.00p | SI Trade |
11:05:25 - 07-Apr-26 |
| Buy* | 182 | 4,290.00p | SI Trade |
11:05:25 - 07-Apr-26 |
| Buy* | 700 | 4,290.00p | Ordinary |
11:02:41 - 07-Apr-26 |
| Buy* | 1 | 4,300.00p | Ordinary |
10:59:06 - 07-Apr-26 |
| Buy* | 23 | 4,300.00p | Ordinary |
10:46:39 - 07-Apr-26 |
| Sell* | 35 | 4,252.00p | Ordinary |
10:45:29 - 07-Apr-26 |
| Sell* | 166 | 4,250.00p | Ordinary |
10:22:02 - 07-Apr-26 |
| Buy* | 16 | 4,300.00p | Ordinary |
10:19:39 - 07-Apr-26 |
| Buy* | 375 | 4,290.00p | Ordinary |
10:10:46 - 07-Apr-26 |
| Buy* | 135 | 4,289.75p | Ordinary |
09:43:25 - 07-Apr-26 |
| Buy* | 8 | 4,289.75p | Ordinary |
09:39:23 - 07-Apr-26 |
| Buy* | 1 | 4,326.00p | Ordinary |
09:21:19 - 07-Apr-26 |
| Buy* | 25 | 4,289.75p | Ordinary |
09:19:10 - 07-Apr-26 |
| Buy* | 9 | 4,326.00p | Ordinary |
09:12:18 - 07-Apr-26 |