| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 6,200.00p | Ordinary |
12:37:46 - 08-Oct-25 |
| Unknown* | 2,000 | 6,250.00p | Ordinary |
12:33:38 - 08-Oct-25 |
| Sell* | 774 | 6,210.00p | Ordinary |
12:00:15 - 08-Oct-25 |
| Sell* | 170 | 6,220.00p | Ordinary |
11:33:05 - 08-Oct-25 |
| Sell* | 54 | 6,210.00p | Ordinary |
11:17:26 - 08-Oct-25 |
| Sell* | 70 | 6,200.00p | Ordinary |
11:11:27 - 08-Oct-25 |
| Sell* | 20 | 6,200.00p | Ordinary |
11:11:24 - 08-Oct-25 |
| Sell* | 45 | 6,200.00p | Ordinary |
11:10:54 - 08-Oct-25 |
| Sell* | 200 | 6,220.00p | Ordinary |
11:00:24 - 08-Oct-25 |
| Sell* | 6 | 6,220.00p | Ordinary |
10:58:34 - 08-Oct-25 |
| Sell* | 27 | 6,210.00p | Ordinary |
10:43:46 - 08-Oct-25 |
| Sell* | 50 | 6,230.00p | Ordinary |
10:38:08 - 08-Oct-25 |
| Sell* | 21 | 6,210.00p | Ordinary |
10:16:18 - 08-Oct-25 |
| Sell* | 10 | 6,230.00p | Ordinary |
10:16:18 - 08-Oct-25 |
| Buy* | 7 | 6,300.00p | SI Trade |
10:16:03 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:16:03 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:16:03 - 08-Oct-25 |
| Sell* | 4 | 6,200.00p | SI Trade |
10:16:03 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:16:03 - 08-Oct-25 |
| Sell* | 30 | 6,210.00p | Ordinary |
10:15:54 - 08-Oct-25 |
| Sell* | 39 | 6,210.00p | Ordinary |
09:51:32 - 08-Oct-25 |
| Sell* | 125 | 6,215.00p | Ordinary |
09:50:26 - 08-Oct-25 |
| Sell* | 14 | 6,215.00p | Ordinary |
09:18:15 - 08-Oct-25 |
| Sell* | 14 | 6,220.00p | Ordinary |
09:04:13 - 08-Oct-25 |
| Unknown* | 154 | 6,250.00p | Ordinary |
08:44:10 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Sell* | 3 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Buy* | 6 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:36:46 - 08-Oct-25 |
| Sell* | 15 | 6,200.00p | Ordinary |
08:36:08 - 08-Oct-25 |
| Sell* | 2 | 6,200.00p | Ordinary |
08:35:09 - 08-Oct-25 |
| Sell* | 34 | 6,205.00p | Ordinary |
08:14:01 - 08-Oct-25 |
| Sell* | 11 | 6,205.00p | Ordinary |
08:13:53 - 08-Oct-25 |
| Sell* | 100 | 6,220.00p | Ordinary |
08:06:13 - 08-Oct-25 |
| Sell* | 69 | 6,200.00p | Ordinary |
08:03:34 - 08-Oct-25 |
| Buy* | 3 | 6,300.00p | Suspected BUY Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 250 | 6,240.00p | Ordinary |
16:35:22 - 07-Oct-25 |
| Sell* | 5 | 6,200.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Sell* | 606 | 6,240.00p | Uncrossing Trade |
16:35:03 - 07-Oct-25 |
| Unknown* | 35 | 6,250.00p | Ordinary |
16:25:16 - 07-Oct-25 |
| Unknown* | 15 | 6,250.00p | Negotiated Trade |
16:14:52 - 07-Oct-25 |
| Sell* | 175 | 6,220.00p | Ordinary |
15:53:24 - 07-Oct-25 |
| Sell* | 1,800 | 6,200.00p | SI Trade |
15:52:23 - 07-Oct-25 |
| Unknown* | 1,800 | 6,200.00p | SI Trade |
15:52:23 - 07-Oct-25 |
| Unknown* | 2,500 | 6,250.00p | Ordinary |
15:51:57 - 07-Oct-25 |
| Unknown* | 399 | 6,250.00p | Negotiated Trade |
15:48:13 - 07-Oct-25 |
| Unknown* | 399 | 6,250.00p | Ordinary |
15:47:51 - 07-Oct-25 |
| Unknown* | 3,647 | 6,200.00p | SI Trade |
15:32:27 - 07-Oct-25 |
| Unknown* | 1,443 | 6,200.00p | SI Trade |
15:32:22 - 07-Oct-25 |
| Buy* | 20 | 6,300.00p | Ordinary |
15:26:49 - 07-Oct-25 |
| Unknown* | 100 | 6,250.00p | Ordinary |
15:25:37 - 07-Oct-25 |
| Unknown* | 34 | 6,250.00p | Negotiated Trade |
15:23:45 - 07-Oct-25 |
| Unknown* | 166 | 6,250.00p | Negotiated Trade |
15:23:15 - 07-Oct-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
15:18:46 - 07-Oct-25 |
| Sell* | 703 | 6,200.00p | Ordinary |
15:18:38 - 07-Oct-25 |
| Buy* | 6 | 6,218.00p | Ordinary |
15:18:06 - 07-Oct-25 |
| Sell* | 600 | 6,200.00p | Ordinary |
15:11:04 - 07-Oct-25 |
| Sell* | 500 | 6,208.00p | Ordinary |
14:58:16 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Buy* | 12 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Buy* | 8 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Sell* | 1 | 6,200.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Sell* | 2 | 6,200.00p | SI Trade |
14:58:15 - 07-Oct-25 |
| Buy* | 10 | 6,240.00p | Ordinary |
14:53:58 - 07-Oct-25 |
| Unknown* | 28 | 6,220.00p | Ordinary |
14:17:17 - 07-Oct-25 |
| Unknown* | 230 | 6,220.00p | Ordinary |
14:15:55 - 07-Oct-25 |
| Sell* | 35 | 6,205.00p | Ordinary |
14:04:55 - 07-Oct-25 |
| Unknown* | 2 | 6,220.00p | Ordinary |
13:46:06 - 07-Oct-25 |
| Unknown* | 5 | 6,220.00p | Ordinary |
13:45:33 - 07-Oct-25 |
| Unknown* | 4 | 6,220.00p | Ordinary |
13:18:33 - 07-Oct-25 |
| Sell* | 13 | 6,200.00p | Ordinary |
12:06:21 - 07-Oct-25 |
| Unknown* | 80 | 6,220.00p | Ordinary |
11:32:20 - 07-Oct-25 |
| Unknown* | 15 | 6,220.00p | Ordinary |
11:25:43 - 07-Oct-25 |
| Unknown* | 110 | 6,220.00p | Ordinary |
11:25:27 - 07-Oct-25 |
| Buy* | 150 | 6,230.00p | Ordinary |
11:14:56 - 07-Oct-25 |
| Buy* | 150 | 6,230.00p | Ordinary |
11:14:44 - 07-Oct-25 |
| Unknown* | 2 | 6,240.00p | OTC Trade |
10:31:30 - 07-Oct-25 |
| Unknown* | 2 | 6,240.00p | OTC Trade |
10:31:30 - 07-Oct-25 |
| Buy* | 2 | 6,240.00p | Ordinary |
10:31:29 - 07-Oct-25 |
| Unknown* | 3 | 6,220.00p | Ordinary |
09:37:17 - 07-Oct-25 |
| Buy* | 5 | 6,240.00p | SI Trade |
09:22:33 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
09:22:33 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
09:22:33 - 07-Oct-25 |
| Buy* | 150 | 6,240.00p | Ordinary |
09:22:25 - 07-Oct-25 |
| Sell* | 1 | 6,220.00p | Ordinary |
09:09:35 - 07-Oct-25 |
| Sell* | 4 | 6,228.00p | Ordinary |
09:08:12 - 07-Oct-25 |
| Sell* | 29 | 6,220.40p | Ordinary |
09:05:37 - 07-Oct-25 |
| Buy* | 140 | 6,240.00p | Ordinary |
09:04:36 - 07-Oct-25 |
| Sell* | 3 | 6,228.00p | Ordinary |
09:03:21 - 07-Oct-25 |
| Sell* | 100 | 6,220.00p | Ordinary |
08:36:24 - 07-Oct-25 |
| Unknown* | 275 | 6,230.00p | Ordinary |
08:33:35 - 07-Oct-25 |
| Unknown* | 64 | 6,230.00p | Ordinary |
08:33:29 - 07-Oct-25 |
| Buy* | 1 | 6,240.00p | Ordinary |
08:31:11 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:29:39 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:29:39 - 07-Oct-25 |
| Sell* | 9 | 6,220.00p | SI Trade |
08:29:39 - 07-Oct-25 |
| Buy* | 3 | 6,240.00p | SI Trade |
08:29:39 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:29:39 - 07-Oct-25 |
| Sell* | 15 | 6,223.75p | Ordinary |
08:27:31 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:15:10 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:15:10 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:15:10 - 07-Oct-25 |
| Buy* | 14 | 6,240.00p | SI Trade |
08:15:10 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:15:10 - 07-Oct-25 |
| Buy* | 47 | 6,240.00p | Ordinary |
08:06:43 - 07-Oct-25 |
| Buy* | 15 | 6,240.00p | Ordinary |
08:06:31 - 07-Oct-25 |
| Buy* | 65 | 6,240.00p | Ordinary |
08:05:48 - 07-Oct-25 |
| Sell* | 71 | 6,226.25p | Ordinary |
08:05:41 - 07-Oct-25 |
| Buy* | 10 | 6,233.75p | Ordinary |
08:05:11 - 07-Oct-25 |
| Sell* | 700 | 6,220.00p | Ordinary |
08:04:38 - 07-Oct-25 |
| Buy* | 10 | 6,240.00p | Ordinary |
08:04:34 - 07-Oct-25 |
| Buy* | 4 | 6,240.00p | Ordinary |
08:04:29 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Buy* | 1 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Buy* | 2 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Buy* | 1 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Buy* | 3 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Sell* | 8 | 6,220.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:19 - 07-Oct-25 |
| Sell* | 22 | 6,226.25p | Ordinary |
08:04:10 - 07-Oct-25 |
| Sell* | 185 | 6,220.00p | Ordinary |
08:03:23 - 07-Oct-25 |
| Unknown* | 4 | 6,260.00p | Ordinary |
08:03:12 - 07-Oct-25 |
| Buy* | 33 | 6,289.00p | Ordinary |
08:02:00 - 07-Oct-25 |
| Unknown* | 107 | 6,260.00p | Ordinary |
08:00:09 - 07-Oct-25 |
| Buy* | 40 | 6,300.00p | Ordinary |
08:00:09 - 07-Oct-25 |
| Sell* | 2 | 6,240.00p | Ordinary |
16:40:34 - 06-Oct-25 |
| Sell* | 416 | 6,247.2115p | Negotiated Trade |
16:36:58 - 06-Oct-25 |
| Sell* | 313 | 6,240.00p | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Buy* | 70 | 6,276.39p | Suspected BUY Trade |
16:07:22 - 06-Oct-25 |
| Buy* | 460 | 6,276.39p | Suspected BUY Trade |
16:07:11 - 06-Oct-25 |
| Unknown* | 1 | 6,260.00p | Ordinary |
16:04:48 - 06-Oct-25 |
| Sell* | 1 | 6,220.00p | Ordinary |
15:55:13 - 06-Oct-25 |
| Unknown* | 51 | 6,260.00p | Ordinary |
15:54:38 - 06-Oct-25 |
| Sell* | 51 | 6,230.00p | Ordinary |
15:54:34 - 06-Oct-25 |
| Sell* | 170 | 6,230.00p | Ordinary |
15:53:25 - 06-Oct-25 |
| Buy* | 1 | 6,261.60p | Ordinary |
15:51:41 - 06-Oct-25 |
| Buy* | 1 | 6,261.60p | Ordinary |
15:49:25 - 06-Oct-25 |
| Buy* | 30 | 6,300.00p | Ordinary |
15:30:49 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:29:19 - 06-Oct-25 |
| Sell* | 12 | 6,241.20p | Ordinary |
15:29:11 - 06-Oct-25 |
| Sell* | 335 | 6,258.75p | Ordinary |
15:22:20 - 06-Oct-25 |
| Buy* | 1,253 | 6,380.00p | Ordinary |
15:12:46 - 06-Oct-25 |
| Unknown* | 180 | 6,270.00p | Negotiated Trade |
15:12:32 - 06-Oct-25 |
| Unknown* | 320 | 6,270.00p | Negotiated Trade |
15:12:32 - 06-Oct-25 |
| Buy* | 14 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Buy* | 7 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:12:17 - 06-Oct-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:12:17 - 06-Oct-25 |