| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 5,700.00p | Ordinary |
16:39:57 - 16-Dec-25 |
| Sell* | 14 | 5,700.00p | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Sell* | 500 | 5,702.00p | Ordinary |
16:04:26 - 16-Dec-25 |
| Buy* | 77 | 5,900.00p | Ordinary |
16:04:18 - 16-Dec-25 |
| Sell* | 94 | 5,702.00p | Ordinary |
15:58:32 - 16-Dec-25 |
| Buy* | 12 | 5,835.00p | Ordinary |
15:23:52 - 16-Dec-25 |
| Sell* | 14 | 5,710.00p | Ordinary |
14:32:24 - 16-Dec-25 |
| Sell* | 3 | 5,700.00p | SI Trade |
14:03:24 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:03:19 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:03:19 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:03:19 - 16-Dec-25 |
| Buy* | 120 | 5,840.00p | Suspected BUY Trade |
14:00:10 - 16-Dec-25 |
| Sell* | 11 | 5,700.0001p | Ordinary |
13:48:30 - 16-Dec-25 |
| Sell* | 70 | 5,700.0001p | Ordinary |
13:46:44 - 16-Dec-25 |
| Buy* | 10 | 5,850.00p | Ordinary |
13:21:49 - 16-Dec-25 |
| Buy* | 12 | 5,850.00p | Ordinary |
12:57:06 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
12:42:12 - 16-Dec-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:42:12 - 16-Dec-25 |
| Buy* | 3 | 5,850.00p | Ordinary |
11:40:22 - 16-Dec-25 |
| Sell* | 838 | 5,691.00p | Ordinary |
11:35:07 - 16-Dec-25 |
| Sell* | 1,500 | 5,700.00p | Ordinary |
11:16:51 - 16-Dec-25 |
| Sell* | 1,655 | 5,700.00p | SI Trade |
11:16:38 - 16-Dec-25 |
| Buy* | 3 | 5,900.00p | Ordinary |
11:01:39 - 16-Dec-25 |
| Sell* | 39 | 5,692.00p | Ordinary |
10:00:38 - 16-Dec-25 |
| Sell* | 36 | 5,665.00p | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 34 | 5,700.0001p | Ordinary |
09:18:33 - 16-Dec-25 |
| Buy* | 1 | 5,899.9999p | Ordinary |
09:12:04 - 16-Dec-25 |
| Buy* | 3 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:48:04 - 16-Dec-25 |
| Sell* | 8 | 5,620.00p | Ordinary |
08:47:13 - 16-Dec-25 |
| Buy* | 2 | 5,829.9999p | Ordinary |
08:33:44 - 16-Dec-25 |
| Sell* | 200 | 5,690.00p | Negotiated Trade |
08:27:49 - 16-Dec-25 |
| Sell* | 4 | 5,620.00p | Ordinary |
08:09:25 - 16-Dec-25 |
| Buy* | 1,550 | 5,700.00p | Suspected BUY Trade |
16:38:20 - 15-Dec-25 |
| Buy* | 150 | 5,700.00p | Suspected BUY Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 800 | 5,700.00p | Ordinary |
16:12:23 - 15-Dec-25 |
| Buy* | 1,690 | 5,700.00p | SI Trade |
15:56:04 - 15-Dec-25 |
| Unknown* | 11 | 5,660.00p | Ordinary |
15:55:59 - 15-Dec-25 |
| Buy* | 1 | 5,670.00p | Ordinary |
15:55:21 - 15-Dec-25 |
| Buy* | 1 | 5,696.00p | Ordinary |
15:12:20 - 15-Dec-25 |
| Buy* | 240 | 5,670.00p | Ordinary |
15:10:37 - 15-Dec-25 |
| Buy* | 2 | 5,700.00p | Ordinary |
14:55:25 - 15-Dec-25 |
| Buy* | 4 | 5,700.00p | Ordinary |
14:54:19 - 15-Dec-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:47:30 - 15-Dec-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:47:30 - 15-Dec-25 |
| Buy* | 3 | 5,700.00p | SI Trade |
14:47:30 - 15-Dec-25 |
| Sell* | 12 | 5,600.00p | Ordinary |
14:25:42 - 15-Dec-25 |
| Buy* | 188 | 5,670.00p | Ordinary |
14:16:41 - 15-Dec-25 |
| Buy* | 70 | 5,700.00p | Suspected BUY Trade |
14:12:27 - 15-Dec-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:05:36 - 15-Dec-25 |
| Buy* | 272 | 5,700.00p | Suspected BUY Trade |
14:00:00 - 15-Dec-25 |
| Buy* | 60 | 5,700.00p | Ordinary |
13:36:44 - 15-Dec-25 |
| Unknown* | 500 | 5,650.00p | Ordinary |
13:31:05 - 15-Dec-25 |
| Unknown* | 448 | 5,650.00p | Ordinary |
13:30:50 - 15-Dec-25 |
| Buy* | 32 | 5,670.00p | Ordinary |
13:27:22 - 15-Dec-25 |
| Buy* | 30 | 5,655.00p | Ordinary |
12:19:12 - 15-Dec-25 |
| Buy* | 55 | 5,650.00p | Ordinary |
11:47:45 - 15-Dec-25 |
| Buy* | 300 | 5,626.00p | Ordinary |
11:46:03 - 15-Dec-25 |
| Buy* | 1,000 | 5,690.00p | Ordinary |
11:40:49 - 15-Dec-25 |
| Buy* | 1,000 | 5,690.00p | Ordinary |
11:39:33 - 15-Dec-25 |
| Sell* | 76 | 5,530.00p | Ordinary |
11:38:01 - 15-Dec-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:37:47 - 15-Dec-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:19:56 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
11:19:56 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
11:19:56 - 15-Dec-25 |
| Buy* | 1 | 5,740.00p | SI Trade |
11:19:56 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
11:19:56 - 15-Dec-25 |
| Buy* | 272 | 5,625.00p | Ordinary |
11:00:23 - 15-Dec-25 |
| Buy* | 30 | 5,649.9999p | Ordinary |
10:46:31 - 15-Dec-25 |
| Buy* | 54 | 5,649.9999p | Ordinary |
10:41:20 - 15-Dec-25 |
| Buy* | 6 | 5,611.00p | Ordinary |
10:31:06 - 15-Dec-25 |
| Buy* | 32 | 5,610.00p | Ordinary |
10:25:45 - 15-Dec-25 |
| Sell* | 142 | 5,550.00p | Ordinary |
10:22:11 - 15-Dec-25 |
| Buy* | 2,000 | 5,650.00p | Ordinary |
10:21:34 - 15-Dec-25 |
| Buy* | 2,000 | 5,650.00p | Ordinary |
10:21:18 - 15-Dec-25 |
| Buy* | 11 | 5,601.00p | Ordinary |
10:12:13 - 15-Dec-25 |
| Buy* | 400 | 5,610.00p | Ordinary |
09:55:59 - 15-Dec-25 |
| Buy* | 42 | 5,601.00p | Ordinary |
09:42:07 - 15-Dec-25 |
| Buy* | 52 | 5,600.7346p | Ordinary |
09:29:00 - 15-Dec-25 |
| Sell* | 1 | 5,599.9999p | Ordinary |
09:23:55 - 15-Dec-25 |
| Sell* | 9 | 5,592.00p | Ordinary |
09:13:30 - 15-Dec-25 |
| Buy* | 27 | 5,620.00p | Ordinary |
09:01:29 - 15-Dec-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:53:55 - 15-Dec-25 |
| Unknown* | 4,909 | 5,620.00p | SI Trade |
08:46:13 - 15-Dec-25 |
| Sell* | 10 | 5,601.00p | Ordinary |
08:30:27 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Buy* | 1 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Buy* | 100 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Buy* | 2 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Buy* | 1 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Sell* | 7 | 5,540.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Buy* | 7 | 5,740.00p | SI Trade |
08:27:47 - 15-Dec-25 |
| Sell* | 22 | 5,649.9999p | Ordinary |
08:25:58 - 15-Dec-25 |
| Sell* | 544 | 5,622.00p | Ordinary |
08:20:30 - 15-Dec-25 |
| Unknown* | 350 | 5,650.00p | Negotiated Trade |
08:18:26 - 15-Dec-25 |
| Sell* | 8 | 5,540.00p | Ordinary |
08:12:35 - 15-Dec-25 |
| Sell* | 4 | 5,540.00p | Ordinary |
08:10:53 - 15-Dec-25 |
| Sell* | 2 | 5,649.9999p | Ordinary |
08:06:49 - 15-Dec-25 |
| Sell* | 71 | 5,540.00p | Ordinary |
08:00:19 - 15-Dec-25 |
| Buy* | 6 | 5,700.00p | Suspected BUY Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 350 | 5,700.00p | Ordinary |
16:38:35 - 12-Dec-25 |
| Buy* | 500 | 5,700.00p | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 500 | 5,700.00p | Ordinary |
16:35:44 - 12-Dec-25 |
| Buy* | 785 | 5,700.00p | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 502 | 5,540.00p | Ordinary |
16:31:32 - 12-Dec-25 |
| Buy* | 176 | 5,656.00p | Ordinary |
16:25:04 - 12-Dec-25 |
| Buy* | 250 | 5,700.00p | Ordinary |
16:24:53 - 12-Dec-25 |
| Buy* | 250 | 5,700.00p | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 172 | 5,656.00p | Ordinary |
16:14:41 - 12-Dec-25 |
| Sell* | 9 | 5,540.00p | Ordinary |
15:45:25 - 12-Dec-25 |
| Buy* | 43 | 5,656.00p | Ordinary |
15:25:12 - 12-Dec-25 |
| Buy* | 500 | 5,700.00p | Ordinary |
15:11:55 - 12-Dec-25 |
| Buy* | 500 | 5,700.00p | Ordinary |
15:11:32 - 12-Dec-25 |
| Buy* | 1 | 5,656.00p | Ordinary |
15:10:53 - 12-Dec-25 |
| Buy* | 106 | 5,653.00p | Ordinary |
15:08:04 - 12-Dec-25 |
| Sell* | 75 | 5,649.9999p | Ordinary |
14:55:20 - 12-Dec-25 |
| Buy* | 213 | 5,656.00p | Ordinary |
14:15:41 - 12-Dec-25 |
| Buy* | 1,500 | 5,700.00p | Ordinary |
14:14:08 - 12-Dec-25 |
| Sell* | 17 | 5,649.9999p | Ordinary |
14:13:16 - 12-Dec-25 |
| Buy* | 18 | 5,656.00p | Ordinary |
14:12:48 - 12-Dec-25 |
| Buy* | 100 | 5,656.00p | Ordinary |
14:11:38 - 12-Dec-25 |
| Buy* | 170 | 5,660.00p | Suspected BUY Trade |
14:00:27 - 12-Dec-25 |
| Buy* | 200 | 5,652.00p | Ordinary |
13:44:10 - 12-Dec-25 |
| Sell* | 8 | 5,644.00p | Ordinary |
12:52:26 - 12-Dec-25 |
| Sell* | 1 | 5,649.9999p | Ordinary |
11:35:25 - 12-Dec-25 |
| Sell* | 85 | 5,641.00p | Ordinary |
11:28:12 - 12-Dec-25 |
| Sell* | 118 | 5,638.00p | Ordinary |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | 5,649.9999p | Ordinary |
11:09:13 - 12-Dec-25 |
| Sell* | 37 | 5,540.00p | Ordinary |
11:08:19 - 12-Dec-25 |
| Sell* | 55 | 5,637.30769p | Ordinary |
10:49:06 - 12-Dec-25 |
| Buy* | 10 | 5,652.00p | Ordinary |
10:29:41 - 12-Dec-25 |
| Buy* | 1 | 5,748.9999p | Ordinary |
09:09:13 - 12-Dec-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Sell* | 9 | 5,540.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Buy* | 3 | 5,760.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Buy* | 1 | 5,760.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:44:38 - 12-Dec-25 |
| Unknown* | 5 | 5,670.00p | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 43 | 5,651.00p | Ordinary |
08:22:53 - 12-Dec-25 |
| Buy* | 28 | 5,780.00p | Ordinary |
08:19:25 - 12-Dec-25 |
| Buy* | 12 | 5,800.00p | Ordinary |
08:16:06 - 12-Dec-25 |
| Sell* | 16 | 5,651.00p | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 1,500 | 5,700.00p | Ordinary |
16:39:32 - 11-Dec-25 |
| Sell* | 2,553 | 5,675.00p | Ordinary |
16:39:22 - 11-Dec-25 |
| Sell* | 2,553 | 5,700.00p | Negotiated Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
15:36:55 - 11-Dec-25 |
| Sell* | 15 | 5,661.00p | Ordinary |
15:01:23 - 11-Dec-25 |
| Sell* | 80 | 5,655.00p | Ordinary |
14:36:23 - 11-Dec-25 |
| Sell* | 26 | 5,651.00p | Ordinary |
14:22:05 - 11-Dec-25 |
| Sell* | 17 | 5,748.00p | Ordinary |
14:15:10 - 11-Dec-25 |
| Sell* | 500 | 5,650.00p | Ordinary |
13:49:13 - 11-Dec-25 |
| Sell* | 40 | 5,645.00p | Ordinary |
13:35:07 - 11-Dec-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:33:49 - 11-Dec-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
12:48:41 - 11-Dec-25 |
| Sell* | 7 | 5,540.00p | SI Trade |
12:48:41 - 11-Dec-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:48:41 - 11-Dec-25 |
| Buy* | 39 | 5,673.00p | Ordinary |
12:36:37 - 11-Dec-25 |
| Sell* | 300 | 5,616.00p | Ordinary |
12:31:57 - 11-Dec-25 |
| Buy* | 140 | 5,675.00p | Ordinary |
12:30:31 - 11-Dec-25 |
| Sell* | 715 | 5,615.00p | Ordinary |
12:28:15 - 11-Dec-25 |
| Buy* | 25 | 5,680.00p | Ordinary |
12:15:17 - 11-Dec-25 |
| Buy* | 1,500 | 5,700.00p | Ordinary |
11:44:08 - 11-Dec-25 |
| Unknown* | -1,500 | 5,700.00p | Ordinary Correction |
11:43:44 - 11-Dec-25 |
| Buy* | 1,500 | 5,700.00p | Ordinary |
11:43:44 - 11-Dec-25 |
| Sell* | 328 | 5,610.00p | Ordinary |
11:38:27 - 11-Dec-25 |
| Sell* | 100 | 5,548.75p | Ordinary |
11:22:59 - 11-Dec-25 |