| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 3,935.00p | Ordinary |
08:03:34 - 17-Mar-26 |
| Buy* | 146 | 4,030.00p | Ordinary |
16:36:16 - 16-Mar-26 |
| Buy* | 707 | 4,030.00p | Ordinary |
16:35:38 - 16-Mar-26 |
| Unknown* | -853 | 4,030.00p | Ordinary Correction |
16:35:38 - 16-Mar-26 |
| Buy* | 853 | 4,030.00p | Ordinary |
16:35:38 - 16-Mar-26 |
| Buy* | 953 | 4,030.00p | Suspected BUY Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 293 | 4,030.00p | Ordinary |
16:31:16 - 16-Mar-26 |
| Sell* | 420 | 4,000.00p | Ordinary |
16:23:21 - 16-Mar-26 |
| Sell* | 24 | 4,002.50p | Ordinary |
16:08:29 - 16-Mar-26 |
| Buy* | 1,000 | 4,030.00p | Ordinary |
16:08:17 - 16-Mar-26 |
| Sell* | 500 | 4,000.00p | Ordinary |
16:07:49 - 16-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:58:46 - 16-Mar-26 |
| Buy* | 3 | 4,100.00p | SI Trade |
15:58:46 - 16-Mar-26 |
| Buy* | 150 | 4,000.00p | Ordinary |
15:58:41 - 16-Mar-26 |
| Buy* | 13 | 3,976.00p | Ordinary |
15:57:44 - 16-Mar-26 |
| Sell* | 1 | 3,952.50p | Ordinary |
15:55:12 - 16-Mar-26 |
| Sell* | 55 | 3,960.00p | Ordinary |
15:44:21 - 16-Mar-26 |
| Sell* | 136 | 3,962.00p | Ordinary |
15:41:46 - 16-Mar-26 |
| Buy* | 25 | 3,978.50p | Ordinary |
15:41:13 - 16-Mar-26 |
| Sell* | 249 | 3,960.00p | Ordinary |
15:37:25 - 16-Mar-26 |
| Sell* | 40 | 3,960.00p | Ordinary |
15:30:41 - 16-Mar-26 |
| Buy* | 87 | 3,978.50p | Ordinary |
15:14:54 - 16-Mar-26 |
| Sell* | 1 | 3,960.00p | Ordinary |
15:14:20 - 16-Mar-26 |
| Buy* | 1 | 3,979.50p | Ordinary |
15:14:20 - 16-Mar-26 |
| Sell* | 100 | 3,961.50p | Ordinary |
15:09:04 - 16-Mar-26 |
| Buy* | 2,000 | 4,000.00p | Ordinary |
14:41:52 - 16-Mar-26 |
| Sell* | 50 | 3,960.00p | Ordinary |
14:37:26 - 16-Mar-26 |
| Buy* | 250 | 4,000.00p | Ordinary |
14:30:47 - 16-Mar-26 |
| Buy* | 57 | 4,000.00p | Ordinary |
14:24:03 - 16-Mar-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:23:29 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:23:29 - 16-Mar-26 |
| Buy* | 3,000 | 4,000.00p | Ordinary |
14:19:58 - 16-Mar-26 |
| Buy* | 1,000 | 4,000.00p | Ordinary |
14:18:15 - 16-Mar-26 |
| Sell* | 295 | 3,892.00p | Ordinary |
14:16:27 - 16-Mar-26 |
| Sell* | 29 | 3,901.00p | Ordinary |
14:16:08 - 16-Mar-26 |
| Buy* | 500 | 4,000.00p | Ordinary |
14:11:38 - 16-Mar-26 |
| Buy* | 500 | 4,000.00p | Ordinary |
14:11:29 - 16-Mar-26 |
| Buy* | 2,000 | 4,000.00p | Ordinary |
14:11:11 - 16-Mar-26 |
| Unknown* | 1,000 | 3,950.00p | Ordinary |
14:10:24 - 16-Mar-26 |
| Sell* | 183 | 3,940.00p | Ordinary |
14:08:28 - 16-Mar-26 |
| Sell* | 49 | 3,900.00p | Ordinary |
14:03:33 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:03:18 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:03:18 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:03:18 - 16-Mar-26 |
| Buy* | 680 | 3,970.00p | Ordinary |
14:03:11 - 16-Mar-26 |
| Buy* | 1,500 | 3,970.00p | Ordinary |
14:02:56 - 16-Mar-26 |
| Buy* | 2,000 | 4,000.00p | Ordinary |
14:02:40 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:33:29 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:33:29 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:33:29 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:33:29 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
13:33:29 - 16-Mar-26 |
| Buy* | 2,000 | 3,940.00p | Ordinary |
13:33:23 - 16-Mar-26 |
| Buy* | 2,000 | 3,920.00p | Ordinary |
13:33:21 - 16-Mar-26 |
| Sell* | 26 | 3,875.00p | Ordinary |
13:20:53 - 16-Mar-26 |
| Buy* | 2,226 | 4,000.00p | Ordinary |
13:15:57 - 16-Mar-26 |
| Buy* | 1,500 | 3,920.00p | Ordinary |
13:07:18 - 16-Mar-26 |
| Buy* | 1,000 | 3,920.00p | Ordinary |
13:07:09 - 16-Mar-26 |
| Buy* | 2,500 | 3,940.00p | Ordinary |
13:06:33 - 16-Mar-26 |
| Unknown* | 0 | 3,940.00p | SI Trade |
13:04:54 - 16-Mar-26 |
| Buy* | 1 | 3,940.00p | Ordinary |
13:04:54 - 16-Mar-26 |
| Unknown* | 0 | 3,940.00p | SI Trade |
13:04:54 - 16-Mar-26 |
| Buy* | 3,000 | 4,000.00p | Ordinary |
12:46:40 - 16-Mar-26 |
| Unknown* | 200 | 3,900.00p | OTC Trade |
12:29:56 - 16-Mar-26 |
| Buy* | 200 | 3,900.00p | Ordinary |
12:29:56 - 16-Mar-26 |
| Buy* | 25 | 3,890.00p | Ordinary |
12:25:43 - 16-Mar-26 |
| Buy* | 500 | 3,920.00p | Ordinary |
12:25:04 - 16-Mar-26 |
| Buy* | 500 | 3,920.00p | Ordinary |
12:24:56 - 16-Mar-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
12:24:08 - 16-Mar-26 |
| Buy* | 104 | 3,912.00p | Ordinary |
12:23:50 - 16-Mar-26 |
| Sell* | 468 | 3,842.00p | Ordinary |
12:23:45 - 16-Mar-26 |
| Buy* | 1 | 3,920.00p | SI Trade |
12:21:37 - 16-Mar-26 |
| Buy* | 1 | 3,920.00p | SI Trade |
12:21:37 - 16-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
12:21:37 - 16-Mar-26 |
| Sell* | 98 | 3,870.00p | Ordinary |
12:16:55 - 16-Mar-26 |
| Buy* | 25 | 3,912.00p | Ordinary |
12:03:17 - 16-Mar-26 |
| Buy* | 14 | 3,920.00p | Ordinary |
12:01:42 - 16-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
12:01:42 - 16-Mar-26 |
| Unknown* | 0 | 3,860.00p | SI Trade |
12:01:42 - 16-Mar-26 |
| Buy* | 20 | 3,922.00p | Ordinary |
12:01:34 - 16-Mar-26 |
| Sell* | 64 | 3,882.00p | Ordinary |
11:59:46 - 16-Mar-26 |
| Buy* | 200 | 3,926.50p | Ordinary |
11:51:48 - 16-Mar-26 |
| Buy* | 50 | 3,926.50p | Ordinary |
11:51:48 - 16-Mar-26 |
| Buy* | 1 | 3,930.00p | Ordinary |
11:51:48 - 16-Mar-26 |
| Buy* | 2 | 3,930.00p | SI Trade |
11:51:48 - 16-Mar-26 |
| Buy* | 5 | 3,930.00p | SI Trade |
11:51:48 - 16-Mar-26 |
| Buy* | 1 | 3,950.00p | SI Trade |
11:51:48 - 16-Mar-26 |
| Buy* | 1 | 3,950.00p | SI Trade |
11:51:48 - 16-Mar-26 |
| Buy* | 5 | 3,950.00p | SI Trade |
11:51:48 - 16-Mar-26 |
| Buy* | 14 | 3,950.00p | Ordinary |
11:51:38 - 16-Mar-26 |
| Buy* | 750 | 3,945.00p | Ordinary |
11:51:38 - 16-Mar-26 |
| Buy* | 35 | 3,945.00p | Ordinary |
11:51:38 - 16-Mar-26 |
| Buy* | 2 | 3,950.00p | SI Trade |
11:51:38 - 16-Mar-26 |
| Buy* | 2 | 3,950.00p | SI Trade |
11:51:38 - 16-Mar-26 |
| Unknown* | 0 | 3,950.00p | SI Trade |
11:51:38 - 16-Mar-26 |
| Buy* | 1 | 3,950.00p | SI Trade |
11:51:38 - 16-Mar-26 |
| Sell* | 1,412 | 3,910.00p | Ordinary |
11:51:00 - 16-Mar-26 |
| Sell* | 62 | 3,937.00p | Ordinary |
11:40:22 - 16-Mar-26 |
| Buy* | 1 | 3,954.00p | Ordinary |
11:33:32 - 16-Mar-26 |
| Sell* | 160 | 3,936.30p | Ordinary |
11:20:29 - 16-Mar-26 |
| Buy* | 23 | 3,954.00p | Ordinary |
11:18:20 - 16-Mar-26 |
| Buy* | 1,000 | 3,960.00p | Ordinary |
11:17:33 - 16-Mar-26 |
| Buy* | 6 | 3,954.00p | Ordinary |
11:16:51 - 16-Mar-26 |
| Buy* | 25 | 3,950.00p | Ordinary |
11:08:39 - 16-Mar-26 |
| Buy* | 3 | 3,950.00p | Ordinary |
11:02:08 - 16-Mar-26 |
| Unknown* | 150 | 3,930.00p | OTC Trade |
11:00:24 - 16-Mar-26 |
| Sell* | 150 | 3,930.00p | Ordinary |
11:00:23 - 16-Mar-26 |
| Buy* | 363 | 4,000.00p | Suspected BUY Trade |
11:00:11 - 16-Mar-26 |
| Sell* | 15 | 3,942.00p | Ordinary |
10:58:07 - 16-Mar-26 |
| Sell* | 850 | 3,930.00p | Ordinary |
10:52:22 - 16-Mar-26 |
| Unknown* | 500 | 3,930.00p | OTC Trade |
10:52:18 - 16-Mar-26 |
| Buy* | 400 | 3,948.00p | Ordinary |
10:50:13 - 16-Mar-26 |
| Buy* | 36 | 3,950.00p | Ordinary |
10:44:43 - 16-Mar-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
10:43:21 - 16-Mar-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
10:43:21 - 16-Mar-26 |
| Buy* | 7 | 3,960.00p | SI Trade |
10:43:21 - 16-Mar-26 |
| Buy* | 64 | 3,960.00p | Ordinary |
10:34:57 - 16-Mar-26 |
| Buy* | 14 | 3,980.00p | Ordinary |
10:21:20 - 16-Mar-26 |
| Unknown* | 350 | 3,930.00p | OTC Trade |
10:08:53 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
10:08:18 - 16-Mar-26 |
| Buy* | 1 | 4,000.00p | SI Trade |
10:08:18 - 16-Mar-26 |
| Sell* | 366 | 3,980.00p | Ordinary |
10:07:30 - 16-Mar-26 |
| Sell* | 180 | 3,977.00p | Ordinary |
09:56:36 - 16-Mar-26 |
| Sell* | 10 | 3,976.00p | Ordinary |
09:53:24 - 16-Mar-26 |
| Buy* | 4 | 4,040.00p | Ordinary |
09:47:04 - 16-Mar-26 |
| Sell* | 125 | 3,973.20p | Ordinary |
09:44:04 - 16-Mar-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
09:24:21 - 16-Mar-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
09:24:21 - 16-Mar-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
09:24:21 - 16-Mar-26 |
| Buy* | 58 | 4,018.40p | Ordinary |
09:22:06 - 16-Mar-26 |
| Buy* | 11 | 4,018.40p | Ordinary |
09:12:30 - 16-Mar-26 |
| Buy* | 15 | 4,070.00p | Suspected BUY Trade |
09:00:10 - 16-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:52:32 - 16-Mar-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:39:29 - 16-Mar-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:39:29 - 16-Mar-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:39:29 - 16-Mar-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:39:29 - 16-Mar-26 |
| Sell* | 99 | 4,025.00p | Ordinary |
08:23:01 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:22:47 - 16-Mar-26 |
| Sell* | 285 | 4,105.00p | Ordinary |
08:20:34 - 16-Mar-26 |
| Sell* | 4 | 4,085.00p | Ordinary |
08:09:44 - 16-Mar-26 |
| Sell* | 2 | 4,085.00p | Ordinary |
08:03:53 - 16-Mar-26 |
| Sell* | 4 | 4,080.00p | Ordinary |
08:03:00 - 16-Mar-26 |
| Buy* | 11 | 4,185.00p | Ordinary |
08:00:19 - 16-Mar-26 |
| Buy* | 23 | 4,185.00p | Ordinary |
08:00:19 - 16-Mar-26 |
| Buy* | 23 | 4,185.00p | Ordinary |
08:00:18 - 16-Mar-26 |
| Buy* | 1 | 4,250.00p | Ordinary |
08:00:17 - 16-Mar-26 |
| Sell* | 6 | 4,080.00p | Uncrossing Trade |
08:00:17 - 16-Mar-26 |
| Sell* | 922 | 4,120.00p | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Buy* | 249 | 4,185.00p | Ordinary |
16:12:43 - 13-Mar-26 |
| Unknown* | -151 | 4,090.00p | Ordinary Correction |
16:09:53 - 13-Mar-26 |
| Sell* | 151 | 4,090.00p | Ordinary |
16:09:53 - 13-Mar-26 |
| Sell* | 349 | 4,090.00p | Ordinary |
16:09:53 - 13-Mar-26 |
| Sell* | 249 | 4,155.00p | Ordinary |
16:09:28 - 13-Mar-26 |
| Sell* | 1,063 | 4,021.4158p | Negotiated Trade |
16:07:19 - 13-Mar-26 |
| Sell* | 500 | 4,125.00p | Ordinary |
16:05:12 - 13-Mar-26 |
| Buy* | 1 | 4,248.30p | Ordinary |
15:55:03 - 13-Mar-26 |
| Buy* | 47 | 4,212.60p | Ordinary |
15:54:26 - 13-Mar-26 |
| Buy* | 236 | 4,224.50p | Ordinary |
15:46:44 - 13-Mar-26 |
| Unknown* | 300 | 4,165.00p | Ordinary |
15:42:52 - 13-Mar-26 |
| Sell* | 33 | 4,139.50p | Ordinary |
15:31:22 - 13-Mar-26 |
| Sell* | 50 | 4,080.00p | Ordinary |
15:25:50 - 13-Mar-26 |
| Buy* | 9 | 4,250.00p | SI Trade |
15:20:18 - 13-Mar-26 |
| Buy* | 13 | 4,260.00p | Ordinary |
15:20:14 - 13-Mar-26 |
| Sell* | 69 | 4,120.00p | Ordinary |
15:19:26 - 13-Mar-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 13-Mar-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 13-Mar-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 13-Mar-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 13-Mar-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:19:24 - 13-Mar-26 |
| Buy* | 150 | 4,100.00p | Ordinary |
15:19:16 - 13-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
15:14:31 - 13-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
15:14:31 - 13-Mar-26 |
| Sell* | 1 | 4,080.00p | SI Trade |
15:14:31 - 13-Mar-26 |
| Buy* | 1 | 4,100.00p | SI Trade |
15:14:31 - 13-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
15:14:31 - 13-Mar-26 |
| Buy* | 1 | 4,080.00p | Ordinary |
15:14:12 - 13-Mar-26 |
| Buy* | 100 | 4,100.00p | Suspected BUY Trade |
14:55:14 - 13-Mar-26 |
| Buy* | 9 | 4,099.50p | Ordinary |
14:42:04 - 13-Mar-26 |
| Unknown* | 100 | 4,075.00p | Negotiated Trade |
14:24:01 - 13-Mar-26 |
| Buy* | 125 | 4,100.00p | Ordinary |
14:21:58 - 13-Mar-26 |
| Buy* | 15 | 4,099.50p | Ordinary |
14:12:15 - 13-Mar-26 |
| Buy* | 15 | 4,095.00p | Ordinary |
14:05:30 - 13-Mar-26 |
| Buy* | 1,493 | 4,120.00p | Suspected BUY Trade |
14:00:27 - 13-Mar-26 |
| Buy* | 5,000 | 4,080.00p | Suspected BUY Trade |
13:49:51 - 13-Mar-26 |
| Sell* | 187 | 4,045.00p | Ordinary |
13:47:38 - 13-Mar-26 |
| Sell* | 110 | 4,045.00p | Ordinary |
13:47:30 - 13-Mar-26 |
| Sell* | 126 | 4,045.00p | Ordinary |
13:47:21 - 13-Mar-26 |