| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 6,000.00p | Ordinary |
14:02:23 - 08-Aug-25 |
| Buy* | 16 | 6,000.00p | Ordinary |
13:50:52 - 08-Aug-25 |
| Buy* | 21 | 6,000.00p | Ordinary |
13:42:43 - 08-Aug-25 |
| Buy* | 250 | 6,000.00p | Ordinary |
13:38:36 - 08-Aug-25 |
| Buy* | 28 | 6,000.00p | Ordinary |
13:27:51 - 08-Aug-25 |
| Buy* | 17 | 6,000.00p | Ordinary |
13:23:25 - 08-Aug-25 |
| Unknown* | 6 | 6,000.00p | OTC Trade |
13:11:34 - 08-Aug-25 |
| Buy* | 6 | 6,000.00p | Ordinary |
13:11:34 - 08-Aug-25 |
| Unknown* | 6 | 6,000.00p | OTC Trade |
13:11:34 - 08-Aug-25 |
| Buy* | 16 | 6,000.00p | Ordinary |
13:09:26 - 08-Aug-25 |
| Buy* | 40 | 6,000.00p | Ordinary |
12:40:37 - 08-Aug-25 |
| Sell* | 200 | 5,935.00p | Ordinary |
12:40:26 - 08-Aug-25 |
| Buy* | 20 | 6,000.00p | Ordinary |
12:23:10 - 08-Aug-25 |
| Buy* | 50 | 6,000.00p | Ordinary |
12:16:18 - 08-Aug-25 |
| Buy* | 25 | 6,000.00p | Ordinary |
11:57:44 - 08-Aug-25 |
| Buy* | 50 | 6,000.00p | Ordinary |
11:43:05 - 08-Aug-25 |
| Buy* | 16 | 6,000.00p | Ordinary |
11:23:06 - 08-Aug-25 |
| Buy* | 215 | 6,000.00p | Ordinary |
11:22:56 - 08-Aug-25 |
| Buy* | 100 | 6,000.00p | Ordinary |
11:22:56 - 08-Aug-25 |
| Buy* | 42 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Buy* | 10 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Buy* | 20 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:22:55 - 08-Aug-25 |
| Buy* | 21 | 6,020.00p | Ordinary |
11:20:41 - 08-Aug-25 |
| Buy* | 70 | 6,020.00p | Ordinary |
11:20:37 - 08-Aug-25 |
| Buy* | 60 | 6,020.00p | Ordinary |
11:18:30 - 08-Aug-25 |
| Sell* | 70 | 5,932.00p | Ordinary |
11:15:38 - 08-Aug-25 |
| Buy* | 2 | 6,020.00p | Ordinary |
11:09:11 - 08-Aug-25 |
| Buy* | 33 | 6,020.00p | Ordinary |
11:09:07 - 08-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
11:09:07 - 08-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
11:09:07 - 08-Aug-25 |
| Buy* | 25 | 6,020.00p | SI Trade |
11:09:07 - 08-Aug-25 |
| Buy* | 15 | 6,020.00p | Ordinary |
10:57:08 - 08-Aug-25 |
| Buy* | 100 | 6,020.00p | Ordinary |
10:48:38 - 08-Aug-25 |
| Buy* | 70 | 6,060.00p | Ordinary |
10:43:19 - 08-Aug-25 |
| Sell* | 66 | 5,950.00p | Ordinary |
10:42:16 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
10:33:59 - 08-Aug-25 |
| Buy* | 1 | 6,080.00p | SI Trade |
10:33:59 - 08-Aug-25 |
| Sell* | 50 | 6,000.00p | Ordinary |
10:33:56 - 08-Aug-25 |
| Sell* | 15 | 6,020.00p | Ordinary |
10:33:02 - 08-Aug-25 |
| Sell* | 75 | 6,039.00p | Ordinary |
10:24:06 - 08-Aug-25 |
| Sell* | 76 | 6,020.00p | Ordinary |
10:03:00 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
09:52:55 - 08-Aug-25 |
| Buy* | 1 | 6,080.00p | SI Trade |
09:52:55 - 08-Aug-25 |
| Buy* | 1 | 6,080.00p | SI Trade |
09:52:55 - 08-Aug-25 |
| Sell* | 344 | 6,020.00p | Ordinary |
09:52:33 - 08-Aug-25 |
| Buy* | 15 | 6,070.00p | Ordinary |
09:45:36 - 08-Aug-25 |
| Sell* | 16 | 6,040.00p | Ordinary |
09:32:34 - 08-Aug-25 |
| Buy* | 12 | 6,070.00p | Ordinary |
09:32:27 - 08-Aug-25 |
| Buy* | 121 | 6,070.00p | Ordinary |
09:27:44 - 08-Aug-25 |
| Sell* | 4 | 6,040.00p | Ordinary |
09:27:33 - 08-Aug-25 |
| Buy* | 20 | 6,070.00p | Ordinary |
09:21:46 - 08-Aug-25 |
| Unknown* | 189 | 6,050.00p | Ordinary |
09:16:53 - 08-Aug-25 |
| Buy* | 49 | 6,070.00p | Ordinary |
09:13:33 - 08-Aug-25 |
| Sell* | 186 | 6,020.00p | Uncrossing Trade |
09:00:28 - 08-Aug-25 |
| Sell* | 32 | 6,020.00p | Ordinary |
08:58:51 - 08-Aug-25 |
| Buy* | 195 | 6,070.00p | Ordinary |
08:55:54 - 08-Aug-25 |
| Unknown* | 9 | 6,050.00p | Negotiated Trade |
08:44:07 - 08-Aug-25 |
| Unknown* | 8 | 6,050.00p | Negotiated Trade |
08:44:07 - 08-Aug-25 |
| Sell* | 26 | 6,023.00p | Ordinary |
08:39:35 - 08-Aug-25 |
| Sell* | 32 | 6,040.00p | Ordinary |
08:37:13 - 08-Aug-25 |
| Sell* | 8 | 6,020.00p | Ordinary |
08:37:11 - 08-Aug-25 |
| Sell* | 2 | 6,020.00p | Ordinary |
08:37:06 - 08-Aug-25 |
| Unknown* | 20 | 6,050.00p | Ordinary |
08:36:37 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Buy* | 3 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Sell* | 4 | 6,020.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Buy* | 1 | 6,080.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Buy* | 4 | 6,072.00p | Ordinary |
08:03:29 - 08-Aug-25 |
| Sell* | 1 | 6,040.00p | Ordinary |
16:41:37 - 07-Aug-25 |
| Sell* | 418 | 6,040.00p | Uncrossing Trade |
16:35:28 - 07-Aug-25 |
| Sell* | 408 | 6,020.00p | Negotiated Trade |
16:22:33 - 07-Aug-25 |
| Sell* | 98 | 6,040.00p | Ordinary |
16:20:00 - 07-Aug-25 |
| Buy* | 16 | 6,072.00p | Ordinary |
16:18:41 - 07-Aug-25 |
| Unknown* | 89 | 6,050.00p | Ordinary |
16:08:49 - 07-Aug-25 |
| Buy* | 188 | 6,070.00p | Ordinary |
16:02:48 - 07-Aug-25 |
| Buy* | 1 | 6,080.00p | Ordinary |
15:55:22 - 07-Aug-25 |
| Buy* | 40 | 6,074.00p | Ordinary |
15:49:04 - 07-Aug-25 |
| Sell* | 35 | 6,031.00p | Ordinary |
15:37:42 - 07-Aug-25 |
| Buy* | 150 | 6,080.00p | Ordinary |
15:21:47 - 07-Aug-25 |
| Buy* | 1,330 | 6,075.00p | Ordinary |
15:20:51 - 07-Aug-25 |
| Unknown* | 1,330 | 6,075.00p | Ordinary |
15:20:51 - 07-Aug-25 |
| Unknown* | -1,330 | 6,075.00p | Ordinary Correction |
15:20:51 - 07-Aug-25 |
| Buy* | 8 | 6,074.00p | Ordinary |
15:15:02 - 07-Aug-25 |
| Sell* | 26 | 6,028.00p | Ordinary |
15:14:00 - 07-Aug-25 |
| Buy* | 32 | 6,074.00p | Ordinary |
15:03:55 - 07-Aug-25 |
| Unknown* | 39 | 6,026.00p | OTC Trade |
14:52:23 - 07-Aug-25 |
| Sell* | 39 | 6,026.00p | Ordinary |
14:52:22 - 07-Aug-25 |
| Buy* | 465 | 6,080.00p | Ordinary |
14:51:25 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
14:46:10 - 07-Aug-25 |
| Sell* | 1 | 6,020.00p | SI Trade |
14:46:10 - 07-Aug-25 |
| Buy* | 69 | 6,056.00p | Ordinary |
14:46:00 - 07-Aug-25 |
| Buy* | 303 | 6,048.00p | Ordinary |
14:41:54 - 07-Aug-25 |
| Unknown* | 150 | 6,040.00p | Ordinary |
14:31:30 - 07-Aug-25 |
| Buy* | 22 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 1 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 1 | 6,020.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 1 | 6,020.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 20 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 8 | 6,048.00p | Ordinary |
14:16:04 - 07-Aug-25 |
| Sell* | 41 | 6,026.00p | Ordinary |
14:16:03 - 07-Aug-25 |
| Sell* | 39 | 6,026.00p | Ordinary |
14:14:44 - 07-Aug-25 |
| Sell* | 17 | 6,026.00p | Ordinary |
14:14:16 - 07-Aug-25 |
| Unknown* | 1,000 | 6,040.00p | Ordinary |
14:01:13 - 07-Aug-25 |
| Unknown* | 1,000 | 6,040.00p | Ordinary |
14:01:13 - 07-Aug-25 |
| Unknown* | -1,000 | 6,040.00p | Ordinary Correction |
14:01:13 - 07-Aug-25 |
| Buy* | 33 | 6,048.00p | Ordinary |
13:54:13 - 07-Aug-25 |
| Buy* | 16 | 6,048.00p | Ordinary |
13:31:07 - 07-Aug-25 |
| Sell* | 408 | 6,022.00p | Ordinary |
13:25:10 - 07-Aug-25 |
| Sell* | 4 | 6,030.00p | Ordinary |
13:24:06 - 07-Aug-25 |
| Unknown* | 3,847 | 6,040.00p | Ordinary |
13:09:55 - 07-Aug-25 |
| Sell* | 61 | 6,030.00p | Ordinary |
12:44:29 - 07-Aug-25 |
| Buy* | 2,500 | 6,060.00p | Ordinary |
12:07:31 - 07-Aug-25 |
| Buy* | 617 | 6,059.00p | Ordinary |
11:44:08 - 07-Aug-25 |
| Buy* | 99 | 6,050.00p | Ordinary |
11:32:46 - 07-Aug-25 |
| Buy* | 66 | 6,050.00p | Ordinary |
11:15:44 - 07-Aug-25 |
| Unknown* | 9 | 6,060.00p | OTC Trade |
11:08:14 - 07-Aug-25 |
| Buy* | 9 | 6,060.00p | Ordinary |
11:08:14 - 07-Aug-25 |
| Sell* | 55 | 6,026.00p | Ordinary |
11:04:25 - 07-Aug-25 |
| Buy* | 30 | 6,050.00p | Ordinary |
11:02:01 - 07-Aug-25 |
| Unknown* | 384 | 6,040.00p | Uncrossing Trade |
11:00:09 - 07-Aug-25 |
| Unknown* | 10 | 6,040.00p | Ordinary |
10:57:16 - 07-Aug-25 |
| Unknown* | 8 | 6,040.00p | Ordinary |
10:57:13 - 07-Aug-25 |
| Unknown* | 250 | 6,040.00p | Ordinary |
10:57:08 - 07-Aug-25 |
| Buy* | 16 | 6,050.00p | Ordinary |
10:45:58 - 07-Aug-25 |
| Buy* | 100 | 6,060.00p | Ordinary |
10:41:29 - 07-Aug-25 |
| Buy* | 30 | 6,050.00p | Ordinary |
10:16:47 - 07-Aug-25 |
| Sell* | 103 | 6,026.00p | Ordinary |
10:13:20 - 07-Aug-25 |
| Sell* | 27 | 6,025.00p | Ordinary |
09:55:08 - 07-Aug-25 |
| Buy* | 10 | 6,050.00p | Ordinary |
09:46:14 - 07-Aug-25 |
| Buy* | 18 | 6,050.00p | Ordinary |
09:36:46 - 07-Aug-25 |
| Sell* | 61 | 6,025.00p | Ordinary |
09:11:59 - 07-Aug-25 |
| Buy* | 20 | 6,060.00p | Ordinary |
09:05:20 - 07-Aug-25 |
| Buy* | 33 | 6,050.00p | Ordinary |
09:02:31 - 07-Aug-25 |
| Buy* | 27 | 6,060.00p | SI Trade |
09:02:19 - 07-Aug-25 |
| Sell* | 75 | 6,025.00p | Ordinary |
09:02:14 - 07-Aug-25 |
| Buy* | 14 | 6,060.00p | Suspected BUY Trade |
09:00:29 - 07-Aug-25 |
| Sell* | 100 | 6,031.00p | Ordinary |
08:55:30 - 07-Aug-25 |
| Buy* | 2 | 6,080.00p | Ordinary |
08:39:26 - 07-Aug-25 |
| Buy* | 6 | 6,080.00p | Ordinary |
08:39:21 - 07-Aug-25 |
| Buy* | 16 | 6,062.00p | Ordinary |
08:33:48 - 07-Aug-25 |
| Buy* | 1 | 6,062.00p | Ordinary |
08:32:10 - 07-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Buy* | 1 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Sell* | 3 | 6,020.00p | SI Trade |
08:14:00 - 07-Aug-25 |
| Buy* | 55 | 6,080.00p | Ordinary |
08:02:47 - 07-Aug-25 |
| Sell* | 50 | 6,031.00p | Ordinary |
08:01:20 - 07-Aug-25 |
| Buy* | 41 | 6,080.00p | Ordinary |
08:00:16 - 07-Aug-25 |
| Buy* | 75 | 6,080.00p | Ordinary |
08:00:12 - 07-Aug-25 |
| Unknown* | 2,586 | 6,093.045p | SI Trade |
17:00:37 - 06-Aug-25 |
| Unknown* | 2,586 | 6,090.00p | SI Trade |
17:00:37 - 06-Aug-25 |
| Buy* | 1 | 6,100.00p | Ordinary |
16:36:02 - 06-Aug-25 |
| Buy* | 1,754 | 6,100.00p | Ordinary |
16:35:55 - 06-Aug-25 |
| Buy* | 499 | 6,080.00p | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Sell* | 32 | 6,024.00p | Ordinary |
16:21:27 - 06-Aug-25 |
| Buy* | 1,000 | 6,100.00p | Ordinary |
16:11:29 - 06-Aug-25 |
| Unknown* | 2,586 | 6,090.00p | SI Trade |
16:05:49 - 06-Aug-25 |
| Buy* | 2,586 | 6,090.00p | SI Trade |
16:05:49 - 06-Aug-25 |
| Buy* | 5 | 6,070.00p | Ordinary |
16:03:24 - 06-Aug-25 |
| Sell* | 31 | 6,044.00p | Ordinary |
15:59:15 - 06-Aug-25 |
| Buy* | 33 | 6,095.00p | Ordinary |
15:58:53 - 06-Aug-25 |
| Buy* | 30 | 6,095.00p | Ordinary |
15:58:47 - 06-Aug-25 |
| Sell* | 14 | 6,044.00p | Ordinary |
15:56:49 - 06-Aug-25 |
| Buy* | 50 | 6,070.00p | Ordinary |
15:56:42 - 06-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:54:01 - 06-Aug-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:54:01 - 06-Aug-25 |
| Buy* | 1 | 6,200.00p | SI Trade |
15:54:01 - 06-Aug-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:54:01 - 06-Aug-25 |
| Sell* | 20 | 6,080.00p | Ordinary |
15:53:56 - 06-Aug-25 |
| Sell* | 33 | 6,088.00p | Ordinary |
15:36:13 - 06-Aug-25 |
| Sell* | 89 | 6,074.00p | Ordinary |
15:31:23 - 06-Aug-25 |
| Sell* | 38 | 6,074.00p | Ordinary |
15:14:55 - 06-Aug-25 |
| Sell* | 1 | 6,067.00p | Ordinary |
15:14:54 - 06-Aug-25 |
| Sell* | 150 | 6,100.00p | Ordinary |
15:04:29 - 06-Aug-25 |
| Sell* | 136 | 6,045.00p | Ordinary |
15:01:08 - 06-Aug-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
14:59:36 - 06-Aug-25 |
| Buy* | 32 | 6,200.00p | SI Trade |
14:59:36 - 06-Aug-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
14:59:36 - 06-Aug-25 |
| Buy* | 2 | 6,200.00p | SI Trade |
14:59:36 - 06-Aug-25 |