| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 5,850.00p | Ordinary |
16:35:23 - 15-Jan-26 |
| Buy* | 872 | 5,860.00p | Ordinary |
16:35:19 - 15-Jan-26 |
| Buy* | 1,145 | 5,860.00p | Suspected BUY Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 12 | 5,800.00p | Ordinary |
16:25:22 - 15-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:23:18 - 15-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:23:18 - 15-Jan-26 |
| Buy* | 300 | 5,800.00p | Ordinary |
16:23:14 - 15-Jan-26 |
| Buy* | 27 | 5,790.00p | Ordinary |
15:57:25 - 15-Jan-26 |
| Buy* | 30 | 5,750.0001p | Ordinary |
15:21:46 - 15-Jan-26 |
| Buy* | 1 | 5,800.00p | SI Trade |
15:12:33 - 15-Jan-26 |
| Sell* | 277 | 5,760.00p | Ordinary |
15:12:30 - 15-Jan-26 |
| Buy* | 1 | 5,840.00p | Ordinary |
14:37:30 - 15-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
14:33:00 - 15-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
14:33:00 - 15-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
14:33:00 - 15-Jan-26 |
| Sell* | 40 | 5,760.00p | Ordinary |
14:32:56 - 15-Jan-26 |
| Buy* | 34 | 5,850.00p | Ordinary |
14:23:51 - 15-Jan-26 |
| Unknown* | 150 | 5,780.00p | OTC Trade |
14:18:32 - 15-Jan-26 |
| Unknown* | 150 | 5,780.00p | OTC Trade |
14:18:32 - 15-Jan-26 |
| Sell* | 150 | 5,780.00p | Ordinary |
14:18:32 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:00:18 - 15-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
14:00:18 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:00:18 - 15-Jan-26 |
| Sell* | 520 | 5,820.00p | Uncrossing Trade |
14:00:14 - 15-Jan-26 |
| Sell* | 38 | 5,825.0001p | Ordinary |
13:03:59 - 15-Jan-26 |
| Buy* | 400 | 5,860.00p | Ordinary |
12:55:07 - 15-Jan-26 |
| Buy* | 17 | 5,864.00p | Ordinary |
12:49:46 - 15-Jan-26 |
| Unknown* | 245 | 5,850.00p | Negotiated Trade |
12:45:40 - 15-Jan-26 |
| Unknown* | 100 | 5,850.00p | Negotiated Trade |
12:45:38 - 15-Jan-26 |
| Sell* | 1,000 | 5,800.00p | Ordinary |
12:39:04 - 15-Jan-26 |
| Sell* | 3 | 5,780.00p | SI Trade |
12:38:43 - 15-Jan-26 |
| Buy* | 1 | 5,900.00p | SI Trade |
12:38:43 - 15-Jan-26 |
| Sell* | 3 | 5,780.00p | SI Trade |
12:38:43 - 15-Jan-26 |
| Unknown* | 200 | 5,860.00p | Ordinary |
12:38:24 - 15-Jan-26 |
| Unknown* | 200 | 5,860.00p | Negotiated Trade |
12:38:23 - 15-Jan-26 |
| Unknown* | 541 | 5,860.00p | SI Trade |
12:35:50 - 15-Jan-26 |
| Sell* | 2 | 5,832.0001p | Ordinary |
12:24:59 - 15-Jan-26 |
| Sell* | 1,000 | 5,828.00p | Ordinary |
12:14:21 - 15-Jan-26 |
| Buy* | 50 | 5,870.00p | Ordinary |
12:00:31 - 15-Jan-26 |
| Buy* | 1 | 5,900.00p | Ordinary |
11:54:12 - 15-Jan-26 |
| Sell* | 27 | 5,828.0001p | Ordinary |
11:27:02 - 15-Jan-26 |
| Sell* | 1,000 | 5,820.00p | Ordinary |
11:05:23 - 15-Jan-26 |
| Buy* | 20 | 5,870.00p | Ordinary |
11:04:56 - 15-Jan-26 |
| Sell* | 20 | 5,828.0001p | Ordinary |
11:00:35 - 15-Jan-26 |
| Sell* | 45 | 5,800.00p | Uncrossing Trade |
11:00:15 - 15-Jan-26 |
| Sell* | 1 | 5,832.0001p | Ordinary |
10:57:16 - 15-Jan-26 |
| Sell* | 1 | 5,820.00p | SI Trade |
10:21:44 - 15-Jan-26 |
| Sell* | 250 | 5,820.00p | Ordinary |
10:03:24 - 15-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
10:03:24 - 15-Jan-26 |
| Sell* | 40 | 5,800.00p | Ordinary |
10:03:09 - 15-Jan-26 |
| Sell* | 40 | 5,800.00p | Ordinary |
10:03:04 - 15-Jan-26 |
| Sell* | 20 | 5,760.00p | Ordinary |
10:02:59 - 15-Jan-26 |
| Buy* | 50 | 5,848.00p | Ordinary |
09:54:45 - 15-Jan-26 |
| Buy* | 10 | 5,848.00p | Ordinary |
09:40:38 - 15-Jan-26 |
| Buy* | 60 | 5,848.00p | Ordinary |
09:38:39 - 15-Jan-26 |
| Buy* | 16 | 5,848.80p | Ordinary |
08:59:45 - 15-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:36:20 - 15-Jan-26 |
| Buy* | 1 | 5,825.00p | Ordinary |
08:36:10 - 15-Jan-26 |
| Buy* | 1 | 5,900.00p | Ordinary |
08:31:12 - 15-Jan-26 |
| Buy* | 2 | 5,900.00p | Ordinary |
08:23:28 - 15-Jan-26 |
| Buy* | 1 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Buy* | 3 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Buy* | 3 | 5,900.00p | SI Trade |
08:20:54 - 15-Jan-26 |
| Sell* | 76 | 5,775.00p | SI Trade |
08:20:49 - 15-Jan-26 |
| Sell* | 342 | 5,725.00p | Ordinary |
08:20:44 - 15-Jan-26 |
| Sell* | 4 | 5,700.00p | Ordinary |
08:14:11 - 15-Jan-26 |
| Sell* | 11 | 5,715.00p | Ordinary |
08:12:45 - 15-Jan-26 |
| Unknown* | 15 | 5,800.00p | Ordinary |
08:00:15 - 15-Jan-26 |
| Unknown* | 1,470 | 5,750.00p | SI Trade |
16:36:15 - 14-Jan-26 |
| Buy* | 100 | 5,900.00p | Ordinary |
16:29:36 - 14-Jan-26 |
| Buy* | 17 | 5,795.00p | Ordinary |
16:20:21 - 14-Jan-26 |
| Buy* | 2 | 5,900.00p | Ordinary |
16:19:47 - 14-Jan-26 |
| Sell* | 4 | 5,680.00p | SI Trade |
16:08:46 - 14-Jan-26 |
| Buy* | 273 | 5,775.00p | Ordinary |
16:05:12 - 14-Jan-26 |
| Sell* | 21 | 5,710.00p | Ordinary |
16:03:24 - 14-Jan-26 |
| Buy* | 400 | 5,760.00p | Suspected BUY Trade |
15:54:17 - 14-Jan-26 |
| Buy* | 400 | 5,760.00p | Ordinary |
15:54:15 - 14-Jan-26 |
| Sell* | 246 | 5,680.00p | Ordinary |
15:35:12 - 14-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:17:59 - 14-Jan-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:17:59 - 14-Jan-26 |
| Sell* | 1 | 5,680.00p | SI Trade |
15:17:59 - 14-Jan-26 |
| Sell* | 72 | 5,716.00p | Ordinary |
15:17:44 - 14-Jan-26 |
| Sell* | 25 | 5,716.00p | Ordinary |
15:00:37 - 14-Jan-26 |
| Sell* | 1 | 5,680.00p | SI Trade |
14:18:36 - 14-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:18:36 - 14-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:18:36 - 14-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:18:36 - 14-Jan-26 |
| Buy* | 187 | 5,780.00p | Ordinary |
14:00:41 - 14-Jan-26 |
| Buy* | 100 | 5,765.00p | Ordinary |
14:00:06 - 14-Jan-26 |
| Buy* | 150 | 5,800.00p | Ordinary |
13:59:19 - 14-Jan-26 |
| Buy* | 1 | 5,900.00p | SI Trade |
13:56:15 - 14-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:56:15 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
13:56:15 - 14-Jan-26 |
| Sell* | 79 | 5,741.60p | Ordinary |
12:59:52 - 14-Jan-26 |
| Buy* | 112 | 5,900.00p | Ordinary |
12:48:48 - 14-Jan-26 |
| Sell* | 202 | 5,755.00p | Ordinary |
12:44:27 - 14-Jan-26 |
| Sell* | 202 | 5,740.00p | Ordinary |
12:44:21 - 14-Jan-26 |
| Sell* | 71 | 5,741.60p | Ordinary |
12:29:55 - 14-Jan-26 |
| Sell* | 64 | 5,764.0001p | Ordinary |
12:10:49 - 14-Jan-26 |
| Unknown* | 30 | 5,820.00p | SI Trade |
11:35:55 - 14-Jan-26 |
| Unknown* | 30 | 5,820.00p | SI Trade |
11:35:55 - 14-Jan-26 |
| Unknown* | 12 | 5,820.00p | SI Trade |
11:35:50 - 14-Jan-26 |
| Unknown* | 12 | 5,820.00p | SI Trade |
11:35:50 - 14-Jan-26 |
| Sell* | 120 | 5,760.00p | Ordinary |
11:17:47 - 14-Jan-26 |
| Buy* | 8 | 5,860.00p | Suspected BUY Trade |
11:00:08 - 14-Jan-26 |
| Sell* | 581 | 5,770.00p | Ordinary |
10:43:33 - 14-Jan-26 |
| Sell* | 80 | 5,764.0001p | Ordinary |
10:14:24 - 14-Jan-26 |
| Sell* | 59 | 5,764.0001p | Ordinary |
10:03:47 - 14-Jan-26 |
| Sell* | 136 | 5,760.00p | Ordinary |
09:33:16 - 14-Jan-26 |
| Sell* | 20 | 5,740.00p | Ordinary |
09:03:50 - 14-Jan-26 |
| Buy* | 300 | 5,870.00p | Ordinary |
08:35:45 - 14-Jan-26 |
| Buy* | 33 | 5,870.00p | Ordinary |
08:28:51 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Sell* | 1 | 5,740.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Buy* | 2 | 5,900.00p | SI Trade |
08:18:41 - 14-Jan-26 |
| Buy* | 2 | 5,899.9999p | Ordinary |
08:18:27 - 14-Jan-26 |
| Buy* | 1 | 5,890.00p | Ordinary |
08:04:30 - 14-Jan-26 |
| Buy* | 4 | 5,890.00p | Ordinary |
08:04:21 - 14-Jan-26 |
| Buy* | 298 | 5,820.00p | Suspected BUY Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 1,358 | 5,750.00p | SI Trade |
16:36:01 - 13-Jan-26 |
| Sell* | 1,281 | 5,760.00p | Uncrossing Trade |
16:35:08 - 13-Jan-26 |
| Sell* | 20 | 5,720.0001p | Ordinary |
16:29:12 - 13-Jan-26 |
| Buy* | 7 | 5,788.00p | Ordinary |
16:13:22 - 13-Jan-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
16:12:06 - 13-Jan-26 |
| Buy* | 98 | 5,740.3333p | Ordinary |
16:04:08 - 13-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Buy* | 2 | 5,900.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Buy* | 8 | 5,900.00p | SI Trade |
15:32:29 - 13-Jan-26 |
| Sell* | 26 | 5,742.00p | Ordinary |
15:30:27 - 13-Jan-26 |
| Sell* | 103 | 5,750.00p | Ordinary |
14:19:36 - 13-Jan-26 |
| Sell* | 390 | 5,750.00p | Ordinary |
14:00:08 - 13-Jan-26 |
| Unknown* | 110 | 5,820.00p | Ordinary |
12:21:49 - 13-Jan-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
12:16:15 - 13-Jan-26 |
| Sell* | 250 | 5,741.60p | Ordinary |
12:09:44 - 13-Jan-26 |
| Sell* | 26 | 5,741.60p | Ordinary |
11:54:58 - 13-Jan-26 |
| Sell* | 400 | 5,750.00p | SI Trade |
11:01:29 - 13-Jan-26 |
| Buy* | 233 | 5,754.00p | Ordinary |
10:55:05 - 13-Jan-26 |
| Buy* | 50 | 5,745.00p | Ordinary |
10:48:01 - 13-Jan-26 |
| Sell* | 1 | 5,600.00p | SI Trade |
10:31:22 - 13-Jan-26 |
| Buy* | 2 | 5,760.00p | SI Trade |
10:31:22 - 13-Jan-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:31:22 - 13-Jan-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
10:31:22 - 13-Jan-26 |
| Buy* | 124 | 5,708.00p | Ordinary |
10:18:07 - 13-Jan-26 |
| Buy* | 100 | 5,769.20p | Ordinary |
09:42:38 - 13-Jan-26 |
| Buy* | 15 | 5,769.20p | Ordinary |
09:37:47 - 13-Jan-26 |
| Unknown* | 5,546 | 5,732.50p | OTC Trade |
09:30:53 - 13-Jan-26 |
| Unknown* | 2,500 | 5,750.00p | SI Trade |
09:30:47 - 13-Jan-26 |
| Buy* | 5,546 | 5,732.50p | Suspected BUY Trade |
09:29:59 - 13-Jan-26 |
| Sell* | 1,170 | 5,650.00p | Ordinary |
09:28:44 - 13-Jan-26 |
| Buy* | 5,546 | 5,715.00p | Suspected BUY Trade |
09:22:08 - 13-Jan-26 |
| Buy* | 15 | 5,712.00p | Ordinary |
09:02:55 - 13-Jan-26 |
| Buy* | 16 | 5,712.00p | Ordinary |
09:00:19 - 13-Jan-26 |
| Buy* | 1 | 5,780.00p | Ordinary |
08:59:56 - 13-Jan-26 |
| Buy* | 37 | 5,708.00p | Ordinary |
08:56:48 - 13-Jan-26 |
| Buy* | 12 | 5,780.00p | Ordinary |
08:44:33 - 13-Jan-26 |
| Sell* | 14 | 5,600.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Buy* | 3 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:40:58 - 13-Jan-26 |
| Buy* | 425 | 5,704.00p | Ordinary |
08:19:45 - 13-Jan-26 |
| Sell* | 10 | 5,600.00p | Ordinary |
08:13:27 - 13-Jan-26 |
| Sell* | 4 | 5,600.00p | Ordinary |
08:11:40 - 13-Jan-26 |
| Sell* | 200 | 5,740.00p | SI Trade |
16:36:15 - 12-Jan-26 |
| Sell* | 438 | 5,740.00p | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Buy* | 60 | 5,749.00p | Ordinary |
15:50:28 - 12-Jan-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:50:11 - 12-Jan-26 |
| Sell* | 150 | 5,762.00p | Ordinary |
15:34:14 - 12-Jan-26 |
| Unknown* | 500 | 5,750.00p | SI Trade |
15:28:58 - 12-Jan-26 |
| Sell* | 75 | 5,721.00p | Ordinary |
15:27:26 - 12-Jan-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:22:30 - 12-Jan-26 |
| Sell* | 103 | 5,721.00p | Ordinary |
15:12:37 - 12-Jan-26 |