| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 5,520.00p | Negotiated Trade |
16:40:39 - 05-Nov-25 |
| Buy* | 235 | 5,580.00p | Ordinary |
16:37:57 - 05-Nov-25 |
| Buy* | 564 | 5,600.00p | Suspected BUY Trade |
16:37:16 - 05-Nov-25 |
| Buy* | 65 | 5,600.00p | Ordinary |
16:36:17 - 05-Nov-25 |
| Buy* | 500 | 5,560.00p | Ordinary |
16:35:48 - 05-Nov-25 |
| Buy* | 684 | 5,600.00p | Ordinary |
16:35:40 - 05-Nov-25 |
| Buy* | 1,739 | 5,600.00p | Suspected BUY Trade |
16:35:26 - 05-Nov-25 |
| Buy* | 756 | 5,540.00p | Ordinary |
16:29:04 - 05-Nov-25 |
| Buy* | 250 | 5,600.00p | Ordinary |
16:29:04 - 05-Nov-25 |
| Buy* | 150 | 5,540.00p | Ordinary |
16:27:03 - 05-Nov-25 |
| Buy* | 2,000 | 5,600.00p | Ordinary |
16:26:20 - 05-Nov-25 |
| Buy* | 2,000 | 5,540.00p | Ordinary |
16:26:13 - 05-Nov-25 |
| Buy* | 4,750 | 5,530.00p | SI Trade |
16:25:15 - 05-Nov-25 |
| Buy* | 2,000 | 5,540.00p | Ordinary |
16:24:19 - 05-Nov-25 |
| Buy* | 150 | 5,540.00p | Ordinary |
16:24:12 - 05-Nov-25 |
| Buy* | 1,250 | 5,530.00p | SI Trade |
16:23:44 - 05-Nov-25 |
| Buy* | 4,482 | 5,530.00p | SI Trade |
16:18:32 - 05-Nov-25 |
| Buy* | 2,000 | 5,535.00p | Ordinary |
16:17:38 - 05-Nov-25 |
| Buy* | 5 | 5,530.00p | Ordinary |
16:11:50 - 05-Nov-25 |
| Sell* | 294 | 5,516.27p | Negotiated Trade |
16:00:55 - 05-Nov-25 |
| Sell* | 516 | 5,516.27p | Negotiated Trade |
16:00:46 - 05-Nov-25 |
| Sell* | 88 | 5,510.625p | Negotiated Trade |
16:00:29 - 05-Nov-25 |
| Sell* | 219 | 5,510.625p | Negotiated Trade |
16:00:23 - 05-Nov-25 |
| Buy* | 1 | 5,539.60p | Ordinary |
15:55:11 - 05-Nov-25 |
| Buy* | 5 | 5,540.00p | Ordinary |
15:54:56 - 05-Nov-25 |
| Buy* | 36 | 5,530.00p | Ordinary |
15:54:01 - 05-Nov-25 |
| Buy* | 5 | 5,540.00p | Ordinary |
15:53:58 - 05-Nov-25 |
| Sell* | 98 | 5,504.00p | Ordinary |
15:52:53 - 05-Nov-25 |
| Buy* | 300 | 5,540.00p | Ordinary |
15:50:26 - 05-Nov-25 |
| Sell* | 130 | 5,501.60p | Ordinary |
15:49:56 - 05-Nov-25 |
| Buy* | 9 | 5,539.60p | Ordinary |
15:49:46 - 05-Nov-25 |
| Unknown* | 246 | 5,520.00p | Ordinary |
15:43:39 - 05-Nov-25 |
| Sell* | 19 | 5,501.60p | Ordinary |
15:43:14 - 05-Nov-25 |
| Buy* | 10 | 5,539.60p | Ordinary |
15:40:11 - 05-Nov-25 |
| Buy* | 750 | 5,539.00p | SI Trade |
15:26:39 - 05-Nov-25 |
| Unknown* | 750 | 5,539.00p | SI Trade |
15:26:39 - 05-Nov-25 |
| Sell* | 59 | 5,501.60p | Ordinary |
15:26:25 - 05-Nov-25 |
| Sell* | 1 | 5,501.60p | Ordinary |
15:13:00 - 05-Nov-25 |
| Sell* | 55 | 5,500.80p | Ordinary |
14:58:39 - 05-Nov-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
14:57:04 - 05-Nov-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
14:57:04 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:57:04 - 05-Nov-25 |
| Sell* | 94 | 5,522.00p | Ordinary |
14:56:51 - 05-Nov-25 |
| Buy* | 1,500 | 5,539.00p | Ordinary |
14:31:18 - 05-Nov-25 |
| Sell* | 30 | 5,525.00p | Ordinary |
14:27:59 - 05-Nov-25 |
| Buy* | 500 | 5,540.00p | Ordinary |
14:24:55 - 05-Nov-25 |
| Buy* | 8 | 5,540.00p | Ordinary |
14:24:37 - 05-Nov-25 |
| Buy* | 18 | 5,539.80p | Ordinary |
14:15:07 - 05-Nov-25 |
| Unknown* | 1,000 | 5,540.00p | SI Trade |
14:04:08 - 05-Nov-25 |
| Buy* | 1,000 | 5,540.00p | SI Trade |
14:04:08 - 05-Nov-25 |
| Sell* | 357 | 5,525.00p | Ordinary |
14:03:53 - 05-Nov-25 |
| Buy* | 73 | 5,540.00p | Suspected BUY Trade |
14:00:26 - 05-Nov-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
13:55:11 - 05-Nov-25 |
| Buy* | 900 | 5,540.00p | Ordinary |
13:51:37 - 05-Nov-25 |
| Buy* | 866 | 5,540.00p | Ordinary |
13:44:22 - 05-Nov-25 |
| Buy* | 2,000 | 5,540.00p | Ordinary |
13:44:05 - 05-Nov-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
13:16:17 - 05-Nov-25 |
| Sell* | 1,368 | 5,508.28947p | Negotiated Trade |
12:57:11 - 05-Nov-25 |
| Unknown* | 1,000 | 5,530.00p | Ordinary |
12:51:53 - 05-Nov-25 |
| Buy* | 54 | 5,530.00p | Ordinary |
12:41:53 - 05-Nov-25 |
| Sell* | 18 | 5,516.00p | Ordinary |
12:34:48 - 05-Nov-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
12:32:41 - 05-Nov-25 |
| Buy* | 55 | 5,540.00p | Ordinary |
12:31:16 - 05-Nov-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
12:28:59 - 05-Nov-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
12:28:59 - 05-Nov-25 |
| Sell* | 35 | 5,530.00p | Ordinary |
12:10:53 - 05-Nov-25 |
| Buy* | 350 | 5,560.00p | Ordinary |
11:50:32 - 05-Nov-25 |
| Buy* | 158 | 5,540.00p | Ordinary |
11:40:23 - 05-Nov-25 |
| Sell* | 124 | 5,500.00p | Ordinary |
11:32:03 - 05-Nov-25 |
| Sell* | 84 | 5,506.00p | Ordinary |
11:30:16 - 05-Nov-25 |
| Unknown* | 839 | 5,540.00p | Ordinary |
11:22:21 - 05-Nov-25 |
| Unknown* | -817 | 5,540.00p | Ordinary Correction |
11:22:21 - 05-Nov-25 |
| Buy* | 817 | 5,540.00p | Ordinary |
11:22:21 - 05-Nov-25 |
| Buy* | 7 | 5,540.00p | Ordinary |
11:16:46 - 05-Nov-25 |
| Buy* | 35 | 5,540.00p | Ordinary |
11:15:15 - 05-Nov-25 |
| Sell* | 136 | 5,500.00p | Ordinary |
11:06:59 - 05-Nov-25 |
| Buy* | 15 | 5,540.00p | Ordinary |
11:01:51 - 05-Nov-25 |
| Buy* | 36 | 5,540.00p | Ordinary |
11:01:46 - 05-Nov-25 |
| Buy* | 156 | 5,540.00p | Suspected BUY Trade |
11:00:21 - 05-Nov-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
10:47:23 - 05-Nov-25 |
| Buy* | 9 | 5,560.00p | SI Trade |
10:47:23 - 05-Nov-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
10:47:23 - 05-Nov-25 |
| Unknown* | 20 | 5,550.00p | Ordinary |
10:42:54 - 05-Nov-25 |
| Buy* | 30 | 5,570.00p | Ordinary |
10:24:27 - 05-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Buy* | 17 | 5,600.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Sell* | 20 | 5,500.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Sell* | 4 | 5,500.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:52:35 - 05-Nov-25 |
| Sell* | 21 | 5,502.00p | Ordinary |
09:52:25 - 05-Nov-25 |
| Sell* | 80 | 5,512.00p | Ordinary |
09:33:36 - 05-Nov-25 |
| Buy* | 89 | 5,570.00p | Ordinary |
09:26:59 - 05-Nov-25 |
| Sell* | 895 | 5,540.00p | Uncrossing Trade |
09:00:16 - 05-Nov-25 |
| Unknown* | 235 | 5,550.00p | Ordinary |
08:35:36 - 05-Nov-25 |
| Buy* | 35 | 5,570.00p | Ordinary |
08:32:51 - 05-Nov-25 |
| Buy* | 17 | 5,570.00p | Ordinary |
08:29:09 - 05-Nov-25 |
| Buy* | 1 | 5,600.00p | Ordinary |
08:07:33 - 05-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:07:13 - 05-Nov-25 |
| Buy* | 2 | 5,620.00p | Ordinary |
08:07:04 - 05-Nov-25 |
| Sell* | 52 | 5,512.00p | Ordinary |
08:03:38 - 05-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 5 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 4 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 72 | 5,580.00p | Ordinary |
16:36:24 - 04-Nov-25 |
| Buy* | 169 | 5,580.00p | Ordinary |
16:35:54 - 04-Nov-25 |
| Buy* | 200 | 5,580.00p | Ordinary |
16:35:54 - 04-Nov-25 |
| Buy* | 47 | 5,580.00p | Ordinary |
16:35:47 - 04-Nov-25 |
| Buy* | 2,115 | 5,580.00p | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Sell* | 11 | 5,540.00p | Ordinary |
16:21:27 - 04-Nov-25 |
| Unknown* | 2,500 | 5,550.00p | SI Trade |
16:20:22 - 04-Nov-25 |
| Unknown* | 2,500 | 5,550.00p | SI Trade |
16:20:22 - 04-Nov-25 |
| Buy* | 21 | 5,595.00p | Ordinary |
16:07:44 - 04-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:07:02 - 04-Nov-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
16:07:02 - 04-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:07:02 - 04-Nov-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
16:07:02 - 04-Nov-25 |
| Sell* | 76 | 5,500.00p | Negotiated Trade |
16:06:24 - 04-Nov-25 |
| Buy* | 35 | 5,620.00p | Ordinary |
16:01:08 - 04-Nov-25 |
| Sell* | 22 | 5,548.00p | Ordinary |
15:57:45 - 04-Nov-25 |
| Buy* | 237 | 5,573.20p | Suspected BUY Trade |
15:54:35 - 04-Nov-25 |
| Buy* | 35 | 5,620.00p | Ordinary |
15:54:16 - 04-Nov-25 |
| Buy* | 402 | 5,573.20p | Suspected BUY Trade |
15:54:11 - 04-Nov-25 |
| Buy* | 1,080 | 5,576.48148p | Suspected BUY Trade |
15:53:44 - 04-Nov-25 |
| Buy* | 85 | 5,620.00p | Ordinary |
15:42:33 - 04-Nov-25 |
| Buy* | 1 | 5,620.00p | Ordinary |
15:31:06 - 04-Nov-25 |
| Sell* | 9 | 5,539.60p | Ordinary |
15:30:23 - 04-Nov-25 |
| Sell* | 12 | 5,539.60p | Ordinary |
15:29:25 - 04-Nov-25 |
| Buy* | 13 | 5,620.00p | Ordinary |
15:22:05 - 04-Nov-25 |
| Sell* | 49 | 5,539.60p | Ordinary |
15:14:15 - 04-Nov-25 |
| Buy* | 6 | 5,620.00p | Ordinary |
15:11:19 - 04-Nov-25 |
| Buy* | 16 | 5,620.00p | Ordinary |
15:06:26 - 04-Nov-25 |
| Unknown* | 17 | 5,560.00p | Ordinary |
15:05:14 - 04-Nov-25 |
| Sell* | 4 | 5,500.00p | Ordinary |
14:55:12 - 04-Nov-25 |
| Sell* | 400 | 5,600.00p | Ordinary |
14:55:07 - 04-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:54:47 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:54:47 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:54:47 - 04-Nov-25 |
| Sell* | 16 | 5,604.00p | Ordinary |
14:46:48 - 04-Nov-25 |
| Buy* | 120 | 5,620.00p | Ordinary |
14:46:46 - 04-Nov-25 |
| Buy* | 35 | 5,620.00p | Ordinary |
14:46:38 - 04-Nov-25 |
| Buy* | 500 | 5,600.00p | Ordinary |
14:44:11 - 04-Nov-25 |
| Buy* | 30 | 5,600.00p | Ordinary |
14:43:14 - 04-Nov-25 |
| Buy* | 20 | 5,599.80p | Ordinary |
14:43:03 - 04-Nov-25 |
| Buy* | 1 | 5,600.00p | Ordinary |
14:43:03 - 04-Nov-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
14:43:03 - 04-Nov-25 |
| Buy* | 2 | 5,600.00p | SI Trade |
14:43:03 - 04-Nov-25 |
| Sell* | 3 | 5,580.00p | SI Trade |
14:41:57 - 04-Nov-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
14:41:57 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:41:57 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:41:57 - 04-Nov-25 |
| Sell* | 40 | 5,500.00p | Ordinary |
14:33:57 - 04-Nov-25 |
| Buy* | 15 | 5,609.00p | Ordinary |
14:17:46 - 04-Nov-25 |
| Unknown* | 15 | 5,609.00p | OTC Trade |
14:17:46 - 04-Nov-25 |
| Unknown* | 15 | 5,609.00p | OTC Trade |
14:17:46 - 04-Nov-25 |
| Unknown* | 19 | 5,560.00p | Ordinary |
14:14:24 - 04-Nov-25 |
| Unknown* | 31 | 5,560.00p | Ordinary |
14:10:12 - 04-Nov-25 |
| Buy* | 35 | 5,600.00p | Ordinary |
14:09:08 - 04-Nov-25 |
| Buy* | 120 | 5,600.00p | Ordinary |
14:08:58 - 04-Nov-25 |
| Buy* | 120 | 5,600.00p | Ordinary |
14:08:50 - 04-Nov-25 |
| Unknown* | 180 | 5,560.00p | Ordinary |
14:08:10 - 04-Nov-25 |
| Buy* | 121 | 5,615.00p | Ordinary |
14:04:15 - 04-Nov-25 |
| Sell* | 100 | 5,539.60p | Ordinary |
13:47:56 - 04-Nov-25 |
| Buy* | 13 | 5,615.00p | Ordinary |
13:46:31 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
13:45:56 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
13:45:56 - 04-Nov-25 |
| Buy* | 140 | 5,615.00p | Ordinary |
13:44:03 - 04-Nov-25 |
| Sell* | 68 | 5,603.00p | Ordinary |
13:26:52 - 04-Nov-25 |
| Sell* | 28 | 5,603.00p | Ordinary |
13:16:13 - 04-Nov-25 |
| Sell* | 192 | 5,601.20p | Ordinary |
12:48:56 - 04-Nov-25 |
| Sell* | 5 | 5,606.60p | Ordinary |
12:47:47 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:28:15 - 04-Nov-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
12:27:47 - 04-Nov-25 |
| Buy* | 250 | 5,620.00p | Ordinary |
12:27:33 - 04-Nov-25 |
| Buy* | 30 | 5,620.00p | Ordinary |
12:25:24 - 04-Nov-25 |
| Buy* | 150 | 5,620.00p | Ordinary |
12:25:13 - 04-Nov-25 |
| Buy* | 70 | 5,619.00p | Ordinary |
11:57:46 - 04-Nov-25 |
| Buy* | 1 | 5,620.00p | SI Trade |
11:54:39 - 04-Nov-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
11:54:39 - 04-Nov-25 |
| Buy* | 2 | 5,640.00p | Ordinary |
11:49:27 - 04-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
11:49:25 - 04-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
11:49:25 - 04-Nov-25 |
| Buy* | 15 | 5,660.00p | Ordinary |
11:48:50 - 04-Nov-25 |
| Sell* | 5 | 5,600.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Sell* | 1 | 5,600.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
11:48:01 - 04-Nov-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
11:48:01 - 04-Nov-25 |