| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 6,600.00p | Suspected BUY Trade |
16:42:39 - 16-Apr-25 |
| Buy* | 1,000 | 6,590.00p | Ordinary |
16:38:28 - 16-Apr-25 |
| Buy* | 225 | 6,600.00p | Ordinary |
16:36:29 - 16-Apr-25 |
| Buy* | 1,183 | 6,600.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |
| Buy* | 5 | 6,600.00p | Ordinary |
16:24:57 - 16-Apr-25 |
| Buy* | 15 | 6,600.00p | Ordinary |
16:17:54 - 16-Apr-25 |
| Buy* | 174 | 6,595.00p | Ordinary |
16:16:34 - 16-Apr-25 |
| Buy* | 12 | 6,600.00p | Ordinary |
16:14:19 - 16-Apr-25 |
| Buy* | 20 | 6,600.00p | Ordinary |
16:14:15 - 16-Apr-25 |
| Sell* | 137 | 6,540.00p | Ordinary |
16:14:00 - 16-Apr-25 |
| Buy* | 7 | 6,600.00p | Ordinary |
16:13:50 - 16-Apr-25 |
| Sell* | 3,000 | 6,550.00p | Negotiated Trade |
16:09:20 - 16-Apr-25 |
| Buy* | 3,010 | 6,580.00p | Suspected BUY Trade |
16:08:43 - 16-Apr-25 |
| Buy* | 30 | 6,600.00p | Ordinary |
15:54:19 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
15:38:59 - 16-Apr-25 |
| Buy* | 15 | 6,600.00p | Ordinary |
15:38:20 - 16-Apr-25 |
| Unknown* | 133 | 6,550.00p | Ordinary |
15:38:02 - 16-Apr-25 |
| Buy* | 8 | 6,595.00p | Ordinary |
15:25:25 - 16-Apr-25 |
| Buy* | 35 | 6,595.00p | Ordinary |
15:07:12 - 16-Apr-25 |
| Unknown* | 1,000 | 6,550.00p | Ordinary |
15:05:43 - 16-Apr-25 |
| Buy* | 227 | 6,595.00p | Ordinary |
15:05:23 - 16-Apr-25 |
| Unknown* | 73 | 6,550.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 71 | 6,550.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Buy* | 1 | 6,595.00p | Ordinary |
14:29:08 - 16-Apr-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:23:07 - 16-Apr-25 |
| Buy* | 12 | 6,595.00p | Ordinary |
14:18:49 - 16-Apr-25 |
| Buy* | 16 | 6,555.00p | Ordinary |
14:17:40 - 16-Apr-25 |
| Buy* | 27 | 6,553.00p | Ordinary |
14:16:24 - 16-Apr-25 |
| Unknown* | 2 | 6,600.00p | OTC Trade |
14:15:02 - 16-Apr-25 |
| Buy* | 1,047 | 6,600.00p | Suspected BUY Trade |
14:00:02 - 16-Apr-25 |
| Buy* | 40 | 6,560.00p | Ordinary |
13:52:05 - 16-Apr-25 |
| Buy* | 37 | 6,595.00p | Ordinary |
13:32:20 - 16-Apr-25 |
| Buy* | 12 | 6,590.00p | Ordinary |
13:22:44 - 16-Apr-25 |
| Buy* | 1 | 6,600.00p | Ordinary |
13:19:18 - 16-Apr-25 |
| Buy* | 6 | 6,600.00p | Ordinary |
13:18:35 - 16-Apr-25 |
| Buy* | 8 | 6,600.00p | Ordinary |
13:17:13 - 16-Apr-25 |
| Buy* | 80 | 6,590.00p | Ordinary |
13:14:13 - 16-Apr-25 |
| Buy* | 7 | 6,590.00p | Ordinary |
13:08:49 - 16-Apr-25 |
| Buy* | 10 | 6,600.00p | Ordinary |
12:51:00 - 16-Apr-25 |
| Sell* | 30 | 6,545.00p | Ordinary |
12:42:54 - 16-Apr-25 |
| Buy* | 30 | 6,600.00p | Ordinary |
12:36:11 - 16-Apr-25 |
| Buy* | 50 | 6,590.00p | Ordinary |
12:29:13 - 16-Apr-25 |
| Sell* | 16 | 6,540.00p | Ordinary |
12:28:59 - 16-Apr-25 |
| Unknown* | 1,000 | 6,550.00p | Ordinary |
12:25:49 - 16-Apr-25 |
| Buy* | 41 | 6,600.00p | Ordinary |
12:23:35 - 16-Apr-25 |
| Buy* | 15 | 6,600.00p | Ordinary |
12:14:23 - 16-Apr-25 |
| Buy* | 128 | 6,590.00p | Ordinary |
12:06:26 - 16-Apr-25 |
| Buy* | 10 | 6,590.00p | Ordinary |
12:05:50 - 16-Apr-25 |
| Buy* | 7 | 6,600.00p | Ordinary |
12:02:56 - 16-Apr-25 |
| Buy* | 1 | 6,600.00p | Ordinary |
12:02:52 - 16-Apr-25 |
| Buy* | 25 | 6,600.00p | Ordinary |
12:02:45 - 16-Apr-25 |
| Buy* | 75 | 6,600.00p | Ordinary |
12:02:41 - 16-Apr-25 |
| Buy* | 20 | 6,600.00p | Ordinary |
12:02:29 - 16-Apr-25 |
| Buy* | 20 | 6,600.00p | Ordinary |
12:02:25 - 16-Apr-25 |
| Buy* | 50 | 6,600.00p | Ordinary |
12:02:23 - 16-Apr-25 |
| Buy* | 75 | 6,588.00p | Ordinary |
12:01:17 - 16-Apr-25 |
| Buy* | 15 | 6,588.00p | Ordinary |
12:01:17 - 16-Apr-25 |
| Buy* | 350 | 6,588.00p | Ordinary |
12:01:16 - 16-Apr-25 |
| Buy* | 466 | 6,600.00p | Ordinary |
12:00:57 - 16-Apr-25 |
| Sell* | 19 | 6,500.00p | SI Trade |
11:52:30 - 16-Apr-25 |
| Buy* | 30 | 6,660.00p | SI Trade |
11:52:30 - 16-Apr-25 |
| Buy* | 2 | 6,660.00p | SI Trade |
11:52:30 - 16-Apr-25 |
| Sell* | 20 | 6,588.00p | Ordinary |
11:48:59 - 16-Apr-25 |
| Sell* | 8 | 6,516.00p | Ordinary |
11:11:45 - 16-Apr-25 |
| Buy* | 15 | 6,680.00p | Ordinary |
11:00:57 - 16-Apr-25 |
| Sell* | 100 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 40 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 15 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 8 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 70 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 10 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 71 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 52 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 10 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 20 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 5 | 6,587.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Sell* | 45 | 6,588.00p | Ordinary |
11:00:20 - 16-Apr-25 |
| Buy* | 564 | 6,600.00p | Suspected BUY Trade |
11:00:20 - 16-Apr-25 |
| Sell* | 50 | 6,505.0001p | Ordinary |
10:46:19 - 16-Apr-25 |
| Buy* | 150 | 6,680.00p | Ordinary |
10:41:59 - 16-Apr-25 |
| Unknown* | 150 | 6,680.00p | OTC Trade |
10:41:59 - 16-Apr-25 |
| Unknown* | 150 | 6,680.00p | OTC Trade |
10:41:59 - 16-Apr-25 |
| Sell* | 20 | 6,588.00p | Ordinary |
10:31:44 - 16-Apr-25 |
| Sell* | 15 | 6,504.1244p | Ordinary |
10:31:33 - 16-Apr-25 |
| Sell* | 40 | 6,504.1244p | Ordinary |
10:31:28 - 16-Apr-25 |
| Sell* | 150 | 6,560.00p | Ordinary |
10:24:22 - 16-Apr-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
10:21:15 - 16-Apr-25 |
| Sell* | 45 | 6,574.0001p | Ordinary |
10:21:06 - 16-Apr-25 |
| Sell* | 10 | 6,598.00p | Ordinary |
10:18:11 - 16-Apr-25 |
| Sell* | 10 | 6,574.0001p | Ordinary |
10:18:03 - 16-Apr-25 |
| Sell* | 44 | 6,599.00p | Ordinary |
10:17:25 - 16-Apr-25 |
| Sell* | 7 | 6,600.00p | Ordinary |
10:15:35 - 16-Apr-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
10:15:34 - 16-Apr-25 |
| Buy* | 4 | 6,700.00p | SI Trade |
10:15:34 - 16-Apr-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
10:15:34 - 16-Apr-25 |
| Sell* | 2 | 6,612.00p | Ordinary |
10:09:04 - 16-Apr-25 |
| Sell* | 100 | 6,615.9999p | Ordinary |
10:04:13 - 16-Apr-25 |
| Buy* | 60 | 6,720.00p | Ordinary |
10:01:13 - 16-Apr-25 |
| Sell* | 32 | 6,600.00p | Ordinary |
09:59:45 - 16-Apr-25 |
| Sell* | 42 | 6,600.00p | Ordinary |
09:59:43 - 16-Apr-25 |
| Sell* | 60 | 6,600.00p | Ordinary |
09:59:40 - 16-Apr-25 |
| Sell* | 65 | 6,600.00p | Ordinary |
09:59:37 - 16-Apr-25 |
| Sell* | 70 | 6,600.00p | Ordinary |
09:59:34 - 16-Apr-25 |
| Sell* | 70 | 6,600.00p | Ordinary |
09:59:18 - 16-Apr-25 |
| Sell* | 8 | 6,600.00p | Ordinary |
09:59:16 - 16-Apr-25 |
| Sell* | 12 | 6,620.00p | Ordinary |
09:59:12 - 16-Apr-25 |
| Sell* | 25 | 6,620.00p | Ordinary |
09:59:10 - 16-Apr-25 |
| Buy* | 28 | 6,640.00p | Ordinary |
09:59:08 - 16-Apr-25 |
| Sell* | 4 | 6,622.00p | Ordinary |
09:57:10 - 16-Apr-25 |
| Sell* | 150 | 6,600.00p | Ordinary |
09:48:23 - 16-Apr-25 |
| Sell* | 150 | 6,600.00p | Ordinary |
09:48:14 - 16-Apr-25 |
| Sell* | 150 | 6,600.00p | Ordinary |
09:48:05 - 16-Apr-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
09:47:32 - 16-Apr-25 |
| Buy* | 3 | 6,720.00p | SI Trade |
09:47:32 - 16-Apr-25 |
| Sell* | 75 | 6,601.20p | Ordinary |
09:45:42 - 16-Apr-25 |
| Sell* | 75 | 6,640.00p | Ordinary |
09:45:30 - 16-Apr-25 |
| Sell* | 5 | 6,601.20p | Ordinary |
09:27:08 - 16-Apr-25 |
| Sell* | 5 | 6,660.00p | Ordinary |
09:26:59 - 16-Apr-25 |
| Sell* | 1,000 | 6,625.00p | Ordinary |
09:18:15 - 16-Apr-25 |
| Unknown* | -1,000 | 6,625.00p | Ordinary Correction |
09:18:15 - 16-Apr-25 |
| Sell* | 40 | 6,612.0001p | Ordinary |
09:17:58 - 16-Apr-25 |
| Sell* | 5 | 6,612.0001p | Ordinary |
09:15:38 - 16-Apr-25 |
| Buy* | 5 | 6,694.50p | Ordinary |
09:15:23 - 16-Apr-25 |
| Sell* | 200 | 6,628.00p | Ordinary |
09:14:01 - 16-Apr-25 |
| Buy* | 29 | 6,700.00p | Ordinary |
09:01:03 - 16-Apr-25 |
| Buy* | 10 | 6,700.00p | Ordinary |
08:54:17 - 16-Apr-25 |
| Sell* | 10 | 6,625.00p | Ordinary |
08:54:11 - 16-Apr-25 |
| Sell* | 40 | 6,660.00p | Ordinary |
08:50:58 - 16-Apr-25 |
| Sell* | 40 | 6,660.00p | Ordinary |
08:50:51 - 16-Apr-25 |
| Sell* | 80 | 6,600.00p | Ordinary |
08:50:44 - 16-Apr-25 |
| Buy* | 21 | 6,700.00p | Ordinary |
08:30:56 - 16-Apr-25 |
| Sell* | 15 | 6,615.00p | Ordinary |
08:26:54 - 16-Apr-25 |
| Unknown* | 15 | 6,615.00p | OTC Trade |
08:26:54 - 16-Apr-25 |
| Unknown* | 15 | 6,615.00p | OTC Trade |
08:26:54 - 16-Apr-25 |
| Buy* | 3 | 6,720.00p | SI Trade |
08:23:31 - 16-Apr-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:23:30 - 16-Apr-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:23:30 - 16-Apr-25 |
| Buy* | 1 | 6,720.00p | SI Trade |
08:23:30 - 16-Apr-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:23:30 - 16-Apr-25 |
| Sell* | 25 | 6,623.00p | Ordinary |
08:11:22 - 16-Apr-25 |
| Buy* | 25 | 6,700.00p | Ordinary |
08:11:16 - 16-Apr-25 |
| Buy* | 7 | 6,700.00p | Ordinary |
08:03:08 - 16-Apr-25 |
| Buy* | 15 | 6,720.00p | Ordinary |
08:03:06 - 16-Apr-25 |
| Buy* | 750 | 6,732.3784p | SI Trade |
16:36:23 - 15-Apr-25 |
| Buy* | 730 | 6,740.00p | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 12 | 6,720.00p | Ordinary |
16:17:10 - 15-Apr-25 |
| Buy* | 59 | 6,700.00p | Ordinary |
16:05:56 - 15-Apr-25 |
| Buy* | 15 | 6,700.00p | Ordinary |
16:05:46 - 15-Apr-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
16:05:06 - 15-Apr-25 |
| Sell* | 17 | 6,650.00p | Ordinary |
15:55:57 - 15-Apr-25 |
| Unknown* | 500 | 6,780.00p | OTC Trade |
15:43:17 - 15-Apr-25 |
| Buy* | 500 | 6,780.00p | Ordinary |
15:43:17 - 15-Apr-25 |
| Buy* | 66 | 6,700.00p | Ordinary |
15:33:02 - 15-Apr-25 |
| Buy* | 250 | 6,716.6794p | SI Trade |
15:31:13 - 15-Apr-25 |
| Buy* | 16 | 6,700.00p | Ordinary |
15:30:30 - 15-Apr-25 |
| Buy* | 74 | 6,700.00p | Ordinary |
15:00:37 - 15-Apr-25 |
| Buy* | 20 | 6,780.00p | Ordinary |
14:52:05 - 15-Apr-25 |
| Buy* | 50 | 6,700.00p | Ordinary |
14:43:31 - 15-Apr-25 |
| Buy* | 250 | 6,700.00p | Ordinary |
14:43:08 - 15-Apr-25 |
| Unknown* | 0 | 6,780.00p | SI Trade |
14:43:06 - 15-Apr-25 |
| Sell* | 250 | 6,710.00p | Ordinary |
14:43:02 - 15-Apr-25 |
| Sell* | 8 | 6,718.00p | Ordinary |
14:30:51 - 15-Apr-25 |
| Buy* | 98 | 6,780.00p | Ordinary |
14:26:52 - 15-Apr-25 |
| Sell* | 3 | 6,705.00p | Ordinary |
14:17:13 - 15-Apr-25 |
| Buy* | 2 | 6,780.00p | Ordinary |
14:15:08 - 15-Apr-25 |
| Sell* | 14 | 6,718.00p | Ordinary |
14:03:29 - 15-Apr-25 |
| Sell* | 55 | 6,719.00p | Ordinary |
14:01:21 - 15-Apr-25 |
| Unknown* | 30 | 6,780.00p | OTC Trade |
14:00:48 - 15-Apr-25 |
| Unknown* | 30 | 6,780.00p | OTC Trade |
14:00:48 - 15-Apr-25 |
| Buy* | 30 | 6,780.00p | Ordinary |
14:00:48 - 15-Apr-25 |
| Sell* | 665 | 6,700.00p | Ordinary |
14:00:29 - 15-Apr-25 |
| Buy* | 51 | 6,780.00p | Ordinary |
13:53:53 - 15-Apr-25 |
| Sell* | 5 | 6,700.00p | Ordinary |
13:27:54 - 15-Apr-25 |
| Sell* | 32 | 6,700.00p | Ordinary |
13:27:52 - 15-Apr-25 |
| Sell* | 7 | 6,700.00p | Ordinary |
13:27:50 - 15-Apr-25 |
| Sell* | 13 | 6,700.00p | Ordinary |
13:27:48 - 15-Apr-25 |
| Sell* | 20 | 6,720.00p | Ordinary |
13:27:46 - 15-Apr-25 |
| Sell* | 312 | 6,700.00p | Ordinary |
13:11:03 - 15-Apr-25 |
| Sell* | 60 | 6,720.00p | Ordinary |
13:02:20 - 15-Apr-25 |
| Sell* | 25 | 6,720.00p | Ordinary |
13:02:18 - 15-Apr-25 |
| Buy* | 55 | 6,750.00p | Ordinary |
13:02:11 - 15-Apr-25 |
| Unknown* | 5 | 6,780.00p | OTC Trade |
13:00:44 - 15-Apr-25 |
| Buy* | 5 | 6,780.00p | Ordinary |
13:00:43 - 15-Apr-25 |
| Sell* | 100 | 6,700.00p | Ordinary |
12:50:19 - 15-Apr-25 |
| Buy* | 1 | 6,860.00p | SI Trade |
12:49:11 - 15-Apr-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
12:49:11 - 15-Apr-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
12:49:11 - 15-Apr-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
12:49:11 - 15-Apr-25 |
| Sell* | 35 | 6,762.00p | Ordinary |
12:20:38 - 15-Apr-25 |
| Sell* | 35 | 6,762.00p | Ordinary |
12:20:29 - 15-Apr-25 |
| Sell* | 70 | 6,705.00p | Ordinary |
12:20:19 - 15-Apr-25 |
| Sell* | 23 | 6,707.50p | Ordinary |
12:13:42 - 15-Apr-25 |
| Sell* | 1,000 | 6,705.00p | Ordinary |
12:13:41 - 15-Apr-25 |
| Sell* | 66 | 6,708.00p | Ordinary |
12:03:55 - 15-Apr-25 |
| Sell* | 48 | 6,720.00p | Ordinary |
12:03:50 - 15-Apr-25 |
| Sell* | 48 | 6,700.00p | Ordinary |
12:03:37 - 15-Apr-25 |