| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 8,150.00p | Ordinary |
13:32:33 - 19-Jun-25 |
| Buy* | 24 | 8,180.00p | Ordinary |
13:24:32 - 19-Jun-25 |
| Buy* | 108 | 8,162.00p | Ordinary |
13:12:20 - 19-Jun-25 |
| Buy* | 21 | 8,155.00p | Ordinary |
13:01:20 - 19-Jun-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
12:54:24 - 19-Jun-25 |
| Sell* | 4 | 8,100.00p | SI Trade |
12:54:24 - 19-Jun-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
12:54:24 - 19-Jun-25 |
| Buy* | 24 | 8,180.00p | Ordinary |
12:05:15 - 19-Jun-25 |
| Buy* | 7 | 8,200.00p | Ordinary |
11:58:24 - 19-Jun-25 |
| Buy* | 100 | 8,135.00p | Ordinary |
11:55:57 - 19-Jun-25 |
| Unknown* | 100 | 8,100.00p | Ordinary |
11:55:51 - 19-Jun-25 |
| Buy* | 306 | 8,162.00p | Ordinary |
11:52:18 - 19-Jun-25 |
| Sell* | 130 | 8,085.00p | Ordinary |
11:38:55 - 19-Jun-25 |
| Sell* | 30 | 8,000.00p | Uncrossing Trade |
11:00:22 - 19-Jun-25 |
| Sell* | 100 | 8,072.00p | Ordinary |
10:59:53 - 19-Jun-25 |
| Buy* | 60 | 8,169.50p | Ordinary |
10:56:55 - 19-Jun-25 |
| Buy* | 5 | 8,169.50p | Ordinary |
09:55:56 - 19-Jun-25 |
| Sell* | 20 | 8,060.00p | Ordinary |
09:51:35 - 19-Jun-25 |
| Sell* | 18 | 8,060.00p | Ordinary |
09:41:17 - 19-Jun-25 |
| Sell* | 375 | 8,050.00p | Ordinary |
09:40:18 - 19-Jun-25 |
| Sell* | 200 | 8,070.00p | Ordinary |
09:07:57 - 19-Jun-25 |
| Sell* | 335 | 8,000.0001p | Ordinary |
09:04:39 - 19-Jun-25 |
| Buy* | 14 | 8,169.50p | Ordinary |
09:02:01 - 19-Jun-25 |
| Sell* | 30 | 8,070.00p | Ordinary |
09:01:00 - 19-Jun-25 |
| Sell* | 10 | 8,060.00p | Ordinary |
08:45:47 - 19-Jun-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 800 | 8,000.00p | Ordinary |
08:02:54 - 19-Jun-25 |
| Sell* | 150 | 8,050.00p | Ordinary |
16:45:40 - 18-Jun-25 |
| Sell* | 95 | 7,983.00p | Ordinary |
16:40:54 - 18-Jun-25 |
| Unknown* | 840 | 8,100.00p | Uncrossing Trade |
16:35:29 - 18-Jun-25 |
| Sell* | 5 | 8,005.00p | Ordinary |
16:29:32 - 18-Jun-25 |
| Unknown* | 164 | 8,100.00p | Ordinary |
16:24:53 - 18-Jun-25 |
| Unknown* | 17 | 8,100.00p | Ordinary |
16:24:38 - 18-Jun-25 |
| Sell* | 5 | 8,000.00p | SI Trade |
16:22:48 - 18-Jun-25 |
| Sell* | 250 | 8,050.00p | Negotiated Trade |
16:16:22 - 18-Jun-25 |
| Sell* | 250 | 8,050.00p | Ordinary |
16:16:12 - 18-Jun-25 |
| Sell* | 167 | 7,940.53892p | Ordinary |
16:07:56 - 18-Jun-25 |
| Sell* | 1 | 7,990.00p | Ordinary |
15:55:24 - 18-Jun-25 |
| Sell* | 69 | 7,960.00p | Ordinary |
15:54:15 - 18-Jun-25 |
| Buy* | 125 | 8,200.00p | Ordinary |
15:31:18 - 18-Jun-25 |
| Unknown* | -1,250 | 8,200.00p | Ordinary Correction |
15:31:18 - 18-Jun-25 |
| Buy* | 1,250 | 8,200.00p | Ordinary |
15:31:18 - 18-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
15:14:06 - 18-Jun-25 |
| Buy* | 1 | 8,010.00p | Ordinary |
15:13:38 - 18-Jun-25 |
| Buy* | 50 | 7,995.00p | Ordinary |
15:01:13 - 18-Jun-25 |
| Buy* | 21 | 7,985.00p | Ordinary |
14:16:59 - 18-Jun-25 |
| Buy* | 28 | 7,983.0001p | Ordinary |
14:07:06 - 18-Jun-25 |
| Buy* | 45 | 7,983.0001p | Ordinary |
14:02:10 - 18-Jun-25 |
| Buy* | 12 | 8,020.00p | SI Trade |
14:01:26 - 18-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
14:01:26 - 18-Jun-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
14:01:26 - 18-Jun-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
14:01:26 - 18-Jun-25 |
| Buy* | 23 | 8,020.00p | Ordinary |
14:00:26 - 18-Jun-25 |
| Buy* | 37 | 8,020.00p | Ordinary |
13:17:59 - 18-Jun-25 |
| Buy* | 30 | 8,008.00p | Ordinary |
13:09:21 - 18-Jun-25 |
| Buy* | 24 | 8,008.00p | Ordinary |
12:57:26 - 18-Jun-25 |
| Buy* | 15 | 7,975.00p | Ordinary |
12:43:38 - 18-Jun-25 |
| Buy* | 200 | 8,017.60p | Ordinary |
12:32:20 - 18-Jun-25 |
| Buy* | 19 | 7,975.00p | Ordinary |
12:11:34 - 18-Jun-25 |
| Buy* | 464 | 7,969.6001p | Ordinary |
11:49:36 - 18-Jun-25 |
| Buy* | 357 | 7,978.00p | Ordinary |
11:43:26 - 18-Jun-25 |
| Buy* | 106 | 8,020.00p | Ordinary |
11:17:09 - 18-Jun-25 |
| Buy* | 116 | 8,015.00p | Ordinary |
10:44:34 - 18-Jun-25 |
| Buy* | 5 | 7,968.10p | Ordinary |
10:27:56 - 18-Jun-25 |
| Buy* | 10 | 7,966.10p | Ordinary |
10:09:36 - 18-Jun-25 |
| Buy* | 31 | 7,966.10p | Ordinary |
09:40:09 - 18-Jun-25 |
| Sell* | 1,950 | 7,901.282p | Negotiated Trade |
09:36:16 - 18-Jun-25 |
| Buy* | 38 | 7,966.0001p | Ordinary |
09:19:14 - 18-Jun-25 |
| Buy* | 254 | 7,966.0001p | Ordinary |
09:09:46 - 18-Jun-25 |
| Buy* | 46 | 8,015.00p | Ordinary |
09:04:53 - 18-Jun-25 |
| Buy* | 15 | 7,999.00p | Ordinary |
09:00:22 - 18-Jun-25 |
| Buy* | 2,500 | 8,000.00p | Ordinary |
08:48:05 - 18-Jun-25 |
| Sell* | 69 | 7,960.00p | Ordinary |
08:28:41 - 18-Jun-25 |
| Sell* | 404 | 7,960.00p | Ordinary |
08:19:18 - 18-Jun-25 |
| Sell* | 21 | 7,960.00p | Ordinary |
08:01:08 - 18-Jun-25 |
| Sell* | 18 | 7,960.00p | Ordinary |
08:00:08 - 18-Jun-25 |
| Unknown* | 3,936 | 8,000.00p | SI Trade Negotiated Trade |
16:36:32 - 17-Jun-25 |
| Buy* | 261 | 8,000.00p | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Sell* | 181 | 7,917.59669p | Ordinary |
16:08:20 - 17-Jun-25 |
| Sell* | 2 | 7,886.50p | Negotiated Trade |
15:59:37 - 17-Jun-25 |
| Unknown* | 10 | 7,950.00p | Ordinary |
15:59:06 - 17-Jun-25 |
| Buy* | 136 | 7,980.00p | Ordinary |
15:47:36 - 17-Jun-25 |
| Buy* | 62 | 8,007.50p | Ordinary |
15:38:48 - 17-Jun-25 |
| Buy* | 33 | 8,007.50p | Ordinary |
15:13:17 - 17-Jun-25 |
| Buy* | 1 | 7,981.6001p | Ordinary |
15:13:17 - 17-Jun-25 |
| Buy* | 29 | 7,981.6001p | Ordinary |
14:50:26 - 17-Jun-25 |
| Sell* | 17 | 7,945.00p | Ordinary |
14:20:25 - 17-Jun-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
13:59:14 - 17-Jun-25 |
| Buy* | 319 | 8,020.00p | Ordinary |
13:59:05 - 17-Jun-25 |
| Sell* | 513 | 7,960.00p | Ordinary |
13:45:38 - 17-Jun-25 |
| Sell* | 93 | 7,960.00p | Ordinary |
13:45:25 - 17-Jun-25 |
| Sell* | 9 | 7,960.00p | Ordinary |
13:45:08 - 17-Jun-25 |
| Sell* | 74 | 7,960.00p | Ordinary |
13:44:57 - 17-Jun-25 |
| Sell* | 689 | 7,960.00p | Ordinary |
13:44:44 - 17-Jun-25 |
| Buy* | 549 | 7,962.4001p | Ordinary |
13:43:43 - 17-Jun-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
13:26:01 - 17-Jun-25 |
| Sell* | 226 | 7,960.00p | Ordinary |
13:25:55 - 17-Jun-25 |
| Buy* | 3 | 7,995.00p | Ordinary |
13:18:53 - 17-Jun-25 |
| Buy* | 12 | 7,980.00p | Ordinary |
13:18:42 - 17-Jun-25 |
| Sell* | 538 | 7,942.0001p | Ordinary |
13:01:51 - 17-Jun-25 |
| Sell* | 300 | 7,910.00p | Ordinary |
12:54:00 - 17-Jun-25 |
| Buy* | 85 | 7,972.00p | Ordinary |
12:50:20 - 17-Jun-25 |
| Sell* | 10 | 7,938.00p | Ordinary |
11:56:09 - 17-Jun-25 |
| Sell* | 93 | 7,927.00p | Ordinary |
11:40:13 - 17-Jun-25 |
| Buy* | 60 | 7,975.00p | Ordinary |
11:30:57 - 17-Jun-25 |
| Sell* | 45 | 7,924.0001p | Ordinary |
11:25:23 - 17-Jun-25 |
| Sell* | 39 | 7,920.00p | Ordinary |
11:22:15 - 17-Jun-25 |
| Sell* | 160 | 7,900.00p | Ordinary |
10:55:50 - 17-Jun-25 |
| Sell* | 7 | 7,954.0001p | Ordinary |
10:44:30 - 17-Jun-25 |
| Buy* | 75 | 7,975.00p | Ordinary |
10:38:33 - 17-Jun-25 |
| Sell* | 79 | 7,954.0001p | Ordinary |
10:30:54 - 17-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:30:53 - 17-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:30:53 - 17-Jun-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
10:30:53 - 17-Jun-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
10:09:08 - 17-Jun-25 |
| Sell* | 2 | 7,860.00p | SI Trade |
10:09:08 - 17-Jun-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
08:56:39 - 17-Jun-25 |
| Buy* | 5 | 7,975.9999p | Ordinary |
08:41:11 - 17-Jun-25 |
| Sell* | 20 | 7,893.00p | Ordinary |
08:35:47 - 17-Jun-25 |
| Sell* | 150 | 7,820.00p | Ordinary |
08:26:00 - 17-Jun-25 |
| Sell* | 50 | 7,888.00p | Ordinary |
08:24:44 - 17-Jun-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
08:00:25 - 17-Jun-25 |
| Unknown* | 43 | 7,900.00p | Ordinary |
16:39:13 - 16-Jun-25 |
| Unknown* | 190 | 7,900.00p | Negotiated Trade |
16:38:19 - 16-Jun-25 |
| Buy* | 553 | 7,900.00p | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Buy* | 42 | 7,888.00p | Ordinary |
16:25:45 - 16-Jun-25 |
| Buy* | 450 | 7,860.00p | Suspected BUY Trade |
16:25:28 - 16-Jun-25 |
| Buy* | 250 | 7,882.00p | Ordinary |
16:16:41 - 16-Jun-25 |
| Buy* | 65 | 7,879.00p | Ordinary |
16:08:06 - 16-Jun-25 |
| Sell* | 174 | 7,784.77012p | Ordinary |
16:06:44 - 16-Jun-25 |
| Sell* | 30 | 7,786.33333p | Ordinary |
16:06:38 - 16-Jun-25 |
| Buy* | 231 | 7,885.00p | Ordinary |
15:54:25 - 16-Jun-25 |
| Buy* | 10 | 7,879.00p | Ordinary |
15:53:14 - 16-Jun-25 |
| Buy* | 250 | 7,877.00p | Ordinary |
15:52:36 - 16-Jun-25 |
| Buy* | 839 | 7,920.00p | Ordinary |
15:45:52 - 16-Jun-25 |
| Buy* | 7 | 7,875.0001p | Ordinary |
15:42:17 - 16-Jun-25 |
| Buy* | 25 | 7,875.0001p | Ordinary |
15:31:31 - 16-Jun-25 |
| Buy* | 1 | 7,879.00p | Ordinary |
15:11:32 - 16-Jun-25 |
| Buy* | 959 | 7,875.00p | SI Trade |
15:09:06 - 16-Jun-25 |
| Unknown* | 959 | 7,875.00p | SI Trade |
15:03:37 - 16-Jun-25 |
| Buy* | 959 | 7,875.00p | SI Trade |
15:03:37 - 16-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
15:03:23 - 16-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
15:03:23 - 16-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
15:03:23 - 16-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
15:03:23 - 16-Jun-25 |
| Buy* | 700 | 7,880.00p | Ordinary |
15:03:20 - 16-Jun-25 |
| Buy* | 375 | 7,848.00p | Ordinary |
14:39:06 - 16-Jun-25 |
| Buy* | 85 | 7,848.00p | Ordinary |
14:12:06 - 16-Jun-25 |
| Buy* | 60 | 7,848.00p | Ordinary |
14:06:00 - 16-Jun-25 |
| Sell* | 19 | 7,829.47368p | Ordinary |
14:03:39 - 16-Jun-25 |
| Buy* | 1 | 7,840.00p | Ordinary |
14:03:32 - 16-Jun-25 |
| Buy* | 13 | 7,850.00p | Ordinary |
13:58:55 - 16-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
13:56:29 - 16-Jun-25 |
| Unknown* | 5 | 7,800.00p | Ordinary |
13:46:07 - 16-Jun-25 |
| Buy* | 3 | 8,000.00p | SI Trade |
13:25:32 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
13:25:32 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:25:32 - 16-Jun-25 |
| Buy* | 47 | 7,874.0001p | Ordinary |
12:59:04 - 16-Jun-25 |
| Buy* | 12 | 7,882.40p | Ordinary |
12:36:15 - 16-Jun-25 |
| Sell* | 206 | 7,725.00p | Ordinary |
12:10:14 - 16-Jun-25 |
| Buy* | 26 | 7,882.40p | Ordinary |
11:45:53 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:42:08 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
11:42:08 - 16-Jun-25 |
| Buy* | 15 | 7,874.0001p | Ordinary |
11:31:10 - 16-Jun-25 |
| Buy* | 26 | 7,862.80p | Ordinary |
10:31:10 - 16-Jun-25 |
| Buy* | 12 | 7,900.00p | Ordinary |
10:06:36 - 16-Jun-25 |
| Buy* | 6 | 7,888.00p | Ordinary |
09:46:00 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:22:35 - 16-Jun-25 |
| Sell* | 130 | 7,892.00p | Ordinary |
08:19:35 - 16-Jun-25 |
| Unknown* | 250 | 7,900.00p | Ordinary |
08:18:16 - 16-Jun-25 |
| Sell* | 160 | 7,888.00p | Ordinary |
08:16:11 - 16-Jun-25 |
| Sell* | 159 | 7,888.00p | Ordinary |
08:13:20 - 16-Jun-25 |
| Sell* | 190 | 7,800.00p | Ordinary |
08:01:47 - 16-Jun-25 |
| Buy* | 18 | 7,959.9999p | Ordinary |
08:00:26 - 16-Jun-25 |
| Unknown* | 51 | 7,900.00p | Uncrossing Trade |
16:35:28 - 13-Jun-25 |
| Sell* | 12 | 7,860.00p | Ordinary |
16:26:42 - 13-Jun-25 |
| Unknown* | 10 | 7,900.00p | Ordinary |
16:22:22 - 13-Jun-25 |
| Sell* | 530 | 7,825.00p | Ordinary |
16:22:01 - 13-Jun-25 |
| Sell* | 21 | 7,860.00p | Ordinary |
16:13:00 - 13-Jun-25 |
| Sell* | 150 | 7,880.00p | Ordinary |
16:08:11 - 13-Jun-25 |
| Buy* | 150 | 7,980.00p | Ordinary |
16:07:30 - 13-Jun-25 |
| Sell* | 181 | 7,735.8287p | Negotiated Trade |
16:03:20 - 13-Jun-25 |