| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 8,100.00p | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 2 | 7,910.00p | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 120 | 8,180.00p | Suspected BUY Trade |
16:25:58 - 18-Jul-25 |
| Sell* | 10 | 8,013.75p | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 21 | 8,013.75p | Ordinary |
16:12:52 - 18-Jul-25 |
| Buy* | 2 | 8,160.00p | Ordinary |
16:02:34 - 18-Jul-25 |
| Unknown* | 2 | 8,160.00p | OTC Trade |
16:02:34 - 18-Jul-25 |
| Buy* | 21 | 8,135.00p | Ordinary |
15:55:29 - 18-Jul-25 |
| Buy* | 29 | 8,130.00p | Ordinary |
15:54:00 - 18-Jul-25 |
| Sell* | 26 | 8,013.75p | Ordinary |
15:48:28 - 18-Jul-25 |
| Sell* | 19 | 8,013.75p | Ordinary |
15:44:01 - 18-Jul-25 |
| Sell* | 24 | 8,013.75p | Ordinary |
15:37:57 - 18-Jul-25 |
| Buy* | 120 | 8,130.00p | Ordinary |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | 8,013.75p | Ordinary |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | 8,130.00p | Ordinary |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | 8,012.50p | Ordinary |
14:43:21 - 18-Jul-25 |
| Buy* | 20 | 8,140.00p | Ordinary |
13:58:35 - 18-Jul-25 |
| Buy* | 55 | 8,040.00p | Ordinary |
13:02:16 - 18-Jul-25 |
| Sell* | 105 | 8,010.00p | Ordinary |
13:01:45 - 18-Jul-25 |
| Sell* | 50 | 8,007.50p | Ordinary |
12:31:44 - 18-Jul-25 |
| Buy* | 1,300 | 8,050.00p | Ordinary |
12:16:42 - 18-Jul-25 |
| Buy* | 1,300 | 8,050.00p | Ordinary |
12:15:51 - 18-Jul-25 |
| Buy* | 2,106 | 8,200.00p | Suspected BUY Trade |
12:09:59 - 18-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
11:57:30 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
11:57:30 - 18-Jul-25 |
| Sell* | 1,000 | 8,000.00p | Ordinary |
11:56:30 - 18-Jul-25 |
| Buy* | 161 | 8,085.00p | Ordinary |
11:53:58 - 18-Jul-25 |
| Sell* | 85 | 8,007.50p | Ordinary |
11:52:53 - 18-Jul-25 |
| Sell* | 13 | 8,005.00p | Ordinary |
11:50:08 - 18-Jul-25 |
| Buy* | 11 | 8,085.00p | Ordinary |
11:50:08 - 18-Jul-25 |
| Buy* | 247 | 8,085.00p | Ordinary |
11:31:35 - 18-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | 7,900.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 12 | 8,085.00p | Ordinary |
11:23:48 - 18-Jul-25 |
| Sell* | 25 | 8,000.00p | Uncrossing Trade |
11:00:24 - 18-Jul-25 |
| Buy* | 12 | 8,090.00p | Ordinary |
10:54:28 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | 7,900.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Sell* | 4 | 7,900.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Buy* | 6 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
10:48:45 - 18-Jul-25 |
| Sell* | 13 | 7,975.00p | Ordinary |
10:44:16 - 18-Jul-25 |
| Sell* | 13 | 7,975.00p | Ordinary |
10:34:17 - 18-Jul-25 |
| Sell* | 161 | 7,975.00p | Ordinary |
10:30:24 - 18-Jul-25 |
| Buy* | 4 | 8,180.00p | Ordinary |
09:43:15 - 18-Jul-25 |
| Buy* | 100 | 8,122.00p | Ordinary |
09:39:52 - 18-Jul-25 |
| Sell* | 90 | 7,975.00p | Ordinary |
09:36:28 - 18-Jul-25 |
| Buy* | 36 | 8,122.00p | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 80 | 7,975.00p | Ordinary |
08:50:14 - 18-Jul-25 |
| Buy* | 36 | 8,130.00p | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 70 | 7,900.00p | Ordinary |
08:00:59 - 18-Jul-25 |
| Buy* | 140 | 8,100.00p | Suspected BUY Trade |
08:00:18 - 18-Jul-25 |
| Sell* | 21 | 8,020.00p | Uncrossing Trade |
16:35:25 - 17-Jul-25 |
| Sell* | 2 | 7,910.00p | Ordinary |
16:25:51 - 17-Jul-25 |
| Buy* | 10 | 8,175.00p | Ordinary |
16:16:49 - 17-Jul-25 |
| Buy* | 39 | 8,150.00p | Ordinary |
15:54:03 - 17-Jul-25 |
| Sell* | 4 | 7,956.505p | Ordinary |
15:46:13 - 17-Jul-25 |
| Sell* | 3 | 7,955.5055p | Ordinary |
15:26:16 - 17-Jul-25 |
| Buy* | 4 | 8,145.00p | Ordinary |
15:17:29 - 17-Jul-25 |
| Sell* | 5 | 7,955.5055p | Ordinary |
15:16:39 - 17-Jul-25 |
| Sell* | 96 | 7,952.505p | Ordinary |
15:01:25 - 17-Jul-25 |
| Sell* | 306 | 7,952.00p | Ordinary |
14:45:53 - 17-Jul-25 |
| Sell* | 160 | 7,950.00p | Ordinary |
14:23:28 - 17-Jul-25 |
| Sell* | 108 | 7,952.505p | Ordinary |
13:51:56 - 17-Jul-25 |
| Unknown* | 355 | 8,170.00p | SI Trade |
13:41:33 - 17-Jul-25 |
| Buy* | 3 | 8,158.00p | Ordinary |
13:38:31 - 17-Jul-25 |
| Unknown* | 86 | 8,175.00p | Ordinary |
13:20:48 - 17-Jul-25 |
| Unknown* | -86 | 8,175.00p | Ordinary Correction |
13:20:48 - 17-Jul-25 |
| Buy* | 86 | 8,175.00p | Ordinary |
13:20:48 - 17-Jul-25 |
| Sell* | 120 | 7,952.505p | Ordinary |
13:03:53 - 17-Jul-25 |
| Sell* | 51 | 7,950.00p | Ordinary |
12:13:55 - 17-Jul-25 |
| Sell* | 52 | 7,950.00p | Ordinary |
12:11:35 - 17-Jul-25 |
| Sell* | 155 | 8,025.00p | Ordinary |
11:09:18 - 17-Jul-25 |
| Sell* | 155 | 8,000.00p | Ordinary |
11:09:11 - 17-Jul-25 |
| Sell* | 175 | 8,000.00p | Ordinary |
11:05:06 - 17-Jul-25 |
| Buy* | 250 | 8,000.00p | Ordinary |
11:01:12 - 17-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:58:31 - 17-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:58:31 - 17-Jul-25 |
| Buy* | 6 | 8,000.00p | SI Trade |
10:58:31 - 17-Jul-25 |
| Sell* | 48 | 7,926.66667p | Ordinary |
10:58:23 - 17-Jul-25 |
| Sell* | 20 | 7,926.66667p | Ordinary |
10:48:19 - 17-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
10:13:03 - 17-Jul-25 |
| Sell* | 240 | 7,940.00p | Ordinary |
10:03:29 - 17-Jul-25 |
| Sell* | 115 | 7,940.00p | Ordinary |
09:48:53 - 17-Jul-25 |
| Buy* | 3 | 8,200.00p | Ordinary |
09:24:49 - 17-Jul-25 |
| Buy* | 4 | 8,145.00p | Ordinary |
09:21:34 - 17-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Sell* | 5 | 7,900.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
09:17:06 - 17-Jul-25 |
| Sell* | 79 | 8,000.00p | Ordinary |
09:16:56 - 17-Jul-25 |
| Sell* | 163 | 8,020.00p | Ordinary |
09:09:47 - 17-Jul-25 |
| Sell* | 100 | 8,020.00p | Ordinary |
09:01:09 - 17-Jul-25 |
| Sell* | 15 | 8,020.00p | Ordinary |
08:33:50 - 17-Jul-25 |
| Sell* | 15 | 8,020.00p | Ordinary |
08:33:23 - 17-Jul-25 |
| Sell* | 5 | 8,145.00p | Ordinary |
08:32:32 - 17-Jul-25 |
| Sell* | 15 | 8,000.00p | Ordinary |
08:01:31 - 17-Jul-25 |
| Buy* | 112 | 8,210.00p | Ordinary |
16:43:17 - 16-Jul-25 |
| Buy* | 112 | 8,210.00p | Suspected BUY Trade |
16:43:13 - 16-Jul-25 |
| Buy* | 112 | 8,210.00p | Suspected BUY Trade |
16:36:30 - 16-Jul-25 |
| Buy* | 54 | 8,160.00p | Suspected BUY Trade |
16:35:17 - 16-Jul-25 |
| Buy* | 58 | 8,210.00p | Ordinary |
16:21:38 - 16-Jul-25 |
| Unknown* | 144 | 8,219.027p | OTC Trade |
16:07:27 - 16-Jul-25 |
| Buy* | 144 | 8,219.027p | Suspected BUY Trade |
16:07:27 - 16-Jul-25 |
| Unknown* | 21 | 8,218.333p | OTC Trade |
16:07:19 - 16-Jul-25 |
| Buy* | 21 | 8,218.333p | Suspected BUY Trade |
16:07:18 - 16-Jul-25 |
| Buy* | 101 | 8,300.00p | Ordinary |
15:49:23 - 16-Jul-25 |
| Unknown* | 1,000 | 8,150.00p | Ordinary |
15:08:17 - 16-Jul-25 |
| Unknown* | -500 | 8,150.00p | Ordinary Correction |
15:08:17 - 16-Jul-25 |
| Unknown* | 500 | 8,150.00p | Ordinary |
15:08:17 - 16-Jul-25 |
| Sell* | 40 | 8,050.00p | Ordinary |
15:07:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:00:18 - 16-Jul-25 |
| Sell* | 7 | 8,000.00p | SI Trade |
15:00:18 - 16-Jul-25 |
| Buy* | 31 | 8,200.00p | Ordinary |
14:40:48 - 16-Jul-25 |
| Buy* | 10 | 8,150.00p | Ordinary |
14:36:17 - 16-Jul-25 |
| Unknown* | 10 | 8,150.00p | OTC Trade |
14:36:17 - 16-Jul-25 |
| Unknown* | 10 | 8,150.00p | OTC Trade |
14:36:17 - 16-Jul-25 |
| Unknown* | -48 | 8,150.00p | Ordinary Correction |
14:18:06 - 16-Jul-25 |
| Buy* | 48 | 8,150.00p | Ordinary |
14:18:06 - 16-Jul-25 |
| Sell* | 18 | 7,900.00p | SI Trade |
14:02:32 - 16-Jul-25 |
| Unknown* | -500 | 8,100.00p | Ordinary Correction |
14:02:17 - 16-Jul-25 |
| Buy* | 500 | 8,100.00p | Ordinary |
14:02:17 - 16-Jul-25 |
| Buy* | 1,000 | 8,100.00p | Ordinary |
14:01:41 - 16-Jul-25 |
| Buy* | 250 | 8,100.00p | Ordinary |
14:01:18 - 16-Jul-25 |
| Buy* | 25 | 8,075.00p | Ordinary |
14:00:51 - 16-Jul-25 |
| Sell* | 36 | 7,900.00p | SI Trade |
14:00:51 - 16-Jul-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
13:57:19 - 16-Jul-25 |
| Sell* | 1 | 7,900.00p | SI Trade |
13:57:19 - 16-Jul-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
13:57:19 - 16-Jul-25 |
| Sell* | 400 | 8,020.00p | Ordinary |
13:40:19 - 16-Jul-25 |
| Sell* | 6 | 8,010.00p | Ordinary |
12:28:44 - 16-Jul-25 |
| Sell* | 40 | 8,000.00p | Ordinary |
12:17:43 - 16-Jul-25 |
| Sell* | 50 | 8,000.00p | Ordinary |
11:37:56 - 16-Jul-25 |
| Sell* | 26 | 8,020.00p | Ordinary |
11:37:53 - 16-Jul-25 |
| Sell* | 10 | 8,040.00p | Ordinary |
11:37:51 - 16-Jul-25 |
| Sell* | 10 | 8,040.00p | Ordinary |
11:37:48 - 16-Jul-25 |
| Sell* | 35 | 8,000.00p | Ordinary |
10:53:18 - 16-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:32:27 - 16-Jul-25 |
| Sell* | 56 | 8,050.00p | Ordinary |
10:32:10 - 16-Jul-25 |
| Sell* | 255 | 8,000.00p | Ordinary |
09:31:47 - 16-Jul-25 |
| Buy* | 6 | 8,245.00p | Ordinary |
08:30:33 - 16-Jul-25 |
| Unknown* | 59 | 8,150.00p | SI Trade |
08:18:13 - 16-Jul-25 |
| Sell* | 102 | 8,000.00p | Ordinary |
08:16:12 - 16-Jul-25 |
| Sell* | 45 | 8,000.00p | Ordinary |
08:10:17 - 16-Jul-25 |
| Sell* | 5 | 8,050.00p | Ordinary |
08:08:20 - 16-Jul-25 |
| Unknown* | 607 | 8,170.00p | SI Trade |
17:23:15 - 15-Jul-25 |
| Buy* | 669 | 8,164.334p | Suspected BUY Trade |
16:37:34 - 15-Jul-25 |
| Sell* | 622 | 8,100.00p | Uncrossing Trade |
16:35:12 - 15-Jul-25 |
| Unknown* | 49 | 8,226.836p | OTC Trade |
16:15:56 - 15-Jul-25 |
| Buy* | 49 | 8,226.836p | Suspected BUY Trade |
16:15:56 - 15-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:15:11 - 15-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:15:11 - 15-Jul-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
16:15:11 - 15-Jul-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
16:15:11 - 15-Jul-25 |
| Buy* | 10 | 8,260.00p | Ordinary |
15:57:33 - 15-Jul-25 |
| Sell* | 2,990 | 8,000.00p | Ordinary |
15:48:05 - 15-Jul-25 |
| Buy* | 2 | 8,119.00p | Ordinary |
15:46:00 - 15-Jul-25 |
| Buy* | 36 | 8,119.00p | Ordinary |
15:43:35 - 15-Jul-25 |
| Buy* | 5 | 8,140.00p | Ordinary |
15:38:03 - 15-Jul-25 |
| Buy* | 12 | 8,119.00p | Ordinary |
15:31:25 - 15-Jul-25 |
| Buy* | 3 | 8,130.00p | Ordinary |
15:28:30 - 15-Jul-25 |
| Buy* | 120 | 8,120.00p | Ordinary |
15:27:09 - 15-Jul-25 |
| Buy* | 10 | 8,119.00p | Ordinary |
15:18:52 - 15-Jul-25 |
| Unknown* | 10 | 8,119.00p | OTC Trade |
15:18:52 - 15-Jul-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
15:18:42 - 15-Jul-25 |
| Sell* | 100 | 8,100.00p | Ordinary |
15:18:13 - 15-Jul-25 |
| Sell* | 100 | 8,100.00p | Ordinary |
15:17:38 - 15-Jul-25 |
| Buy* | 50 | 8,160.00p | Ordinary |
15:01:46 - 15-Jul-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
15:01:29 - 15-Jul-25 |