Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6,050.00 6,060.00 6,040.00 6,040.00 17,512
6th Aug 2025 (Wed) 6,030.00 6,150.00 6,080.00 6,080.00 19,946
5th Aug 2025 (Tue) 6,200.00 6,250.00 6,080.00 6,080.00 72,658
4th Aug 2025 (Mon) 6,040.00 6,200.00 6,000.00 6,120.00 97,130
1st Aug 2025 (Fri) 6,000.00 6,080.00 5,990.00 6,080.00 156,956
31st Jul 2025 (Thu) 5,900.00 6,030.00 5,900.00 6,000.00 61,456
30th Jul 2025 (Wed) 6,300.00 6,390.00 5,920.00 5,920.00 63,773
29th Jul 2025 (Tue) 6,490.00 6,580.00 6,300.00 6,300.00 121,054
28th Jul 2025 (Mon) 6,580.00 6,600.00 6,500.00 6,500.00 32,117
25th Jul 2025 (Fri) 6,660.00 6,660.00 6,600.00 6,600.00 64,346
24th Jul 2025 (Thu) 6,500.00 6,700.00 6,350.00 6,700.00 124,906
23rd Jul 2025 (Wed) 8,100.00 8,130.00 7,900.00 7,900.00 4,464
22nd Jul 2025 (Tue) 8,130.00 8,140.00 8,120.00 8,140.00 244,494
21st Jul 2025 (Mon) 8,030.00 8,130.00 8,100.00 8,100.00 13,471
18th Jul 2025 (Fri) 8,100.00 8,100.00 8,000.00 8,100.00 7,786
17th Jul 2025 (Thu) 8,150.00 8,200.00 8,020.00 8,020.00 3,640
16th Jul 2025 (Wed) 8,150.00 8,160.00 8,160.00 8,160.00 4,614
15th Jul 2025 (Tue) 8,280.00 8,280.00 8,100.00 8,100.00 28,769
14th Jul 2025 (Mon) 8,280.00 8,360.00 8,240.00 8,240.00 3,691
11th Jul 2025 (Fri) 8,300.00 8,330.00 8,200.00 8,200.00 20,105
10th Jul 2025 (Thu) 8,280.00 8,300.00 8,130.00 8,300.00 10,397
9th Jul 2025 (Wed) 8,300.00 8,400.00 8,280.00 8,340.00 8,099
8th Jul 2025 (Tue) 8,510.00 8,200.00 8,200.00 8,200.00 3,246
7th Jul 2025 (Mon) 8,660.00 8,800.00 8,500.00 8,500.00 5,095
4th Jul 2025 (Fri) 8,780.00 8,800.00 8,660.00 8,660.00 4,402
3rd Jul 2025 (Thu) 8,880.00 8,830.00 8,700.00 8,700.00 3,816
2nd Jul 2025 (Wed) 8,930.00 9,120.00 8,830.00 8,900.00 6,121
1st Jul 2025 (Tue) 8,790.00 9,000.00 8,770.00 9,000.00 22,543
30th Jun 2025 (Mon) 8,700.00 8,880.00 8,690.00 8,880.00 7,350
27th Jun 2025 (Fri) 8,700.00 8,960.00 8,700.00 8,780.00 2,924
26th Jun 2025 (Thu) 8,800.00 8,800.00 8,740.00 8,760.00 14,855
25th Jun 2025 (Wed) 8,600.00 8,750.00 8,600.00 8,750.00 5,516
24th Jun 2025 (Tue) 9,060.00 9,060.00 8,600.00 8,700.00 32,408
23rd Jun 2025 (Mon) 8,500.00 9,060.00 8,500.00 9,060.00 8,609
20th Jun 2025 (Fri) 8,650.00 8,800.00 8,600.00 8,800.00 15,781
19th Jun 2025 (Thu) 8,100.00 8,700.00 8,000.00 8,700.00 14,827
18th Jun 2025 (Wed) 7,960.00 8,100.00 7,960.00 8,100.00 9,186
17th Jun 2025 (Tue) 7,900.00 8,000.00 8,000.00 8,000.00 6,859
16th Jun 2025 (Mon) 7,900.00 7,900.00 7,900.00 7,900.00 8,555
13th Jun 2025 (Fri) 7,820.00 7,900.00 7,810.00 7,900.00 8,606
12th Jun 2025 (Thu) 7,810.00 7,920.00 7,920.00 7,920.00 21,057
11th Jun 2025 (Wed) 7,850.00 8,120.00 7,850.00 7,980.00 9,960
10th Jun 2025 (Tue) 7,820.00 8,000.00 7,750.00 8,000.00 10,606
9th Jun 2025 (Mon) 7,890.00 7,900.00 7,800.00 7,800.00 9,526
FTSE 100 Latest
Value9,095.81
Change-4.96