| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0 |
| 13th Mar 2025 (Thu) | 6,980.00 | 6,980.00 | 6,820.00 | 6,820.00 | 41,637 |
| 12th Mar 2025 (Wed) | 7,060.00 | 7,200.00 | 6,980.00 | 6,980.00 | 17,481 |
| 11th Mar 2025 (Tue) | 7,190.00 | 7,260.00 | 7,060.00 | 7,060.00 | 15,191 |
| 10th Mar 2025 (Mon) | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 17,875 |
| 7th Mar 2025 (Fri) | 7,580.00 | 7,650.00 | 7,470.00 | 7,500.00 | 20,652 |
| 6th Mar 2025 (Thu) | 7,860.00 | 7,900.00 | 7,680.00 | 7,680.00 | 6,000 |
| 5th Mar 2025 (Wed) | 7,940.00 | 7,940.00 | 7,780.00 | 7,780.00 | 17,278 |
| 4th Mar 2025 (Tue) | 8,110.00 | 8,030.00 | 7,940.00 | 7,940.00 | 20,763 |
| 3rd Mar 2025 (Mon) | 8,060.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,769 |
| 28th Feb 2025 (Fri) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 9,815 |
| 27th Feb 2025 (Thu) | 8,080.00 | 8,080.00 | 8,020.00 | 8,040.00 | 9,209 |
| 26th Feb 2025 (Wed) | 8,180.00 | 8,180.00 | 8,040.00 | 8,040.00 | 6,885 |
| 25th Feb 2025 (Tue) | 8,100.00 | 8,300.00 | 8,010.00 | 8,180.00 | 6,730 |
| 24th Feb 2025 (Mon) | 8,140.00 | 8,200.00 | 8,100.00 | 8,100.00 | 5,465 |
| 21st Feb 2025 (Fri) | 8,340.00 | 8,340.00 | 8,180.00 | 8,180.00 | 5,513 |
| 20th Feb 2025 (Thu) | 8,380.00 | 8,460.00 | 8,360.00 | 8,360.00 | 10,958 |
| 19th Feb 2025 (Wed) | 8,350.00 | 8,450.00 | 8,340.00 | 8,340.00 | 8,849 |
| 18th Feb 2025 (Tue) | 8,500.00 | 8,560.00 | 8,320.00 | 8,320.00 | 12,509 |
| 17th Feb 2025 (Mon) | 8,000.00 | 8,600.00 | 7,800.00 | 8,380.00 | 24,266 |
| 14th Feb 2025 (Fri) | 7,510.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,907 |
| 13th Feb 2025 (Thu) | 7,360.00 | 7,540.00 | 7,280.00 | 7,540.00 | 64,253 |
| 12th Feb 2025 (Wed) | 7,200.00 | 7,300.00 | 7,170.00 | 7,300.00 | 16,245 |
| 11th Feb 2025 (Tue) | 7,110.00 | 7,200.00 | 7,140.00 | 7,140.00 | 7,785 |
| 10th Feb 2025 (Mon) | 7,050.00 | 7,340.00 | 7,100.00 | 7,120.00 | 5,923 |
| 7th Feb 2025 (Fri) | 6,980.00 | 7,080.00 | 6,950.00 | 7,080.00 | 8,695 |
| 6th Feb 2025 (Thu) | 7,060.00 | 7,080.00 | 6,900.00 | 6,980.00 | 65,330 |
| 5th Feb 2025 (Wed) | 7,060.00 | 7,080.00 | 7,040.00 | 7,060.00 | 19,890 |
| 4th Feb 2025 (Tue) | 7,140.00 | 7,220.00 | 7,060.00 | 7,060.00 | 15,883 |
| 3rd Feb 2025 (Mon) | 7,130.00 | 7,220.00 | 7,060.00 | 7,140.00 | 14,211 |
| 31st Jan 2025 (Fri) | 7,080.00 | 7,180.00 | 7,060.00 | 7,100.00 | 7,108 |
| 30th Jan 2025 (Thu) | 7,100.00 | 7,120.00 | 7,070.00 | 7,100.00 | 28,463 |
| 29th Jan 2025 (Wed) | 7,100.00 | 7,160.00 | 7,080.00 | 7,100.00 | 29,731 |
| 28th Jan 2025 (Tue) | 7,100.00 | 7,130.00 | 7,060.00 | 7,100.00 | 25,864 |
| 27th Jan 2025 (Mon) | 7,100.00 | 7,140.00 | 7,060.00 | 7,060.00 | 26,246 |
| 24th Jan 2025 (Fri) | 7,300.00 | 7,350.00 | 7,030.00 | 7,100.00 | 26,018 |
| 23rd Jan 2025 (Thu) | 7,540.00 | 7,650.00 | 7,200.00 | 7,200.00 | 15,665 |
| 22nd Jan 2025 (Wed) | 7,550.00 | 7,690.00 | 7,500.00 | 7,520.00 | 5,225 |
| 21st Jan 2025 (Tue) | 7,600.00 | 7,660.00 | 7,480.00 | 7,480.00 | 16,626 |
| 20th Jan 2025 (Mon) | 7,480.00 | 7,640.00 | 7,350.00 | 7,640.00 | 142,703 |
| 17th Jan 2025 (Fri) | 7,530.00 | 7,450.00 | 7,360.00 | 7,360.00 | 46,980 |
| 16th Jan 2025 (Thu) | 7,460.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,741 |
| 15th Jan 2025 (Wed) | 7,650.00 | 7,620.00 | 7,460.00 | 7,480.00 | 5,846 |
| 14th Jan 2025 (Tue) | 7,600.00 | 7,600.00 | 7,320.00 | 7,500.00 | 21,244 |