| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 4,030.00 | 4,030.00 | 3,950.00 | 4,030.00 | 500 |
| 16th Mar 2026 (Mon) | 4,080.00 | 4,165.00 | 3,860.00 | 4,030.00 | 44,358 |
| 13th Mar 2026 (Fri) | 4,050.00 | 4,180.00 | 3,950.00 | 4,120.00 | 79,813 |
| 12th Mar 2026 (Thu) | 4,000.00 | 4,050.00 | 3,940.00 | 4,050.00 | 31,238 |
| 11th Mar 2026 (Wed) | 4,020.00 | 4,050.00 | 3,925.00 | 4,050.00 | 69,726 |
| 10th Mar 2026 (Tue) | 4,220.00 | 4,220.00 | 4,000.00 | 4,000.00 | 60,632 |
| 9th Mar 2026 (Mon) | 4,160.00 | 4,200.00 | 4,145.00 | 4,200.00 | 17,162 |
| 6th Mar 2026 (Fri) | 4,330.00 | 4,350.00 | 4,200.00 | 4,200.00 | 58,100 |
| 5th Mar 2026 (Thu) | 4,630.00 | 4,630.00 | 4,280.00 | 4,280.00 | 36,894 |
| 4th Mar 2026 (Wed) | 4,540.00 | 4,630.00 | 4,520.00 | 4,630.00 | 5,933 |
| 3rd Mar 2026 (Tue) | 4,660.00 | 4,685.00 | 4,560.00 | 4,560.00 | 19,660 |
| 2nd Mar 2026 (Mon) | 4,840.00 | 4,840.00 | 4,660.00 | 4,660.00 | 7,707 |
| 27th Feb 2026 (Fri) | 4,820.00 | 4,835.00 | 4,800.00 | 4,820.00 | 6,565 |
| 26th Feb 2026 (Thu) | 4,920.00 | 4,920.00 | 4,820.00 | 4,820.00 | 5,272 |
| 25th Feb 2026 (Wed) | 4,930.00 | 4,950.00 | 4,910.00 | 4,910.00 | 13,643 |
| 24th Feb 2026 (Tue) | 4,970.00 | 4,960.00 | 4,900.00 | 4,930.00 | 14,990 |
| 23rd Feb 2026 (Mon) | 4,960.00 | 4,980.00 | 4,920.00 | 4,980.00 | 57,492 |
| 20th Feb 2026 (Fri) | 4,920.00 | 5,000.00 | 4,920.00 | 4,960.00 | 7,861 |
| 19th Feb 2026 (Thu) | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 11,387 |
| 18th Feb 2026 (Wed) | 5,030.00 | 5,030.00 | 4,970.00 | 4,970.00 | 31,961 |
| 17th Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,985.00 | 5,000.00 | 11,782 |
| 16th Feb 2026 (Mon) | 4,975.00 | 5,040.00 | 5,000.00 | 5,000.00 | 23,722 |
| 13th Feb 2026 (Fri) | 4,910.00 | 5,000.00 | 4,990.00 | 4,990.00 | 13,272 |
| 12th Feb 2026 (Thu) | 4,910.00 | 4,970.00 | 4,920.00 | 4,970.00 | 6,290 |
| 11th Feb 2026 (Wed) | 4,900.00 | 4,980.00 | 4,960.00 | 4,960.00 | 2,899 |
| 10th Feb 2026 (Tue) | 4,910.00 | 5,000.00 | 4,900.00 | 4,960.00 | 7,627 |
| 9th Feb 2026 (Mon) | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 13,772 |
| 6th Feb 2026 (Fri) | 4,990.00 | 4,950.00 | 4,920.00 | 4,920.00 | 8,672 |
| 5th Feb 2026 (Thu) | 5,080.00 | 5,080.00 | 5,000.00 | 5,000.00 | 44,855 |
| 4th Feb 2026 (Wed) | 5,060.00 | 5,100.00 | 5,000.00 | 5,100.00 | 24,830 |
| 3rd Feb 2026 (Tue) | 4,900.00 | 5,080.00 | 4,900.00 | 5,000.00 | 30,887 |
| 2nd Feb 2026 (Mon) | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 19,592 |
| 30th Jan 2026 (Fri) | 5,160.00 | 5,180.00 | 5,100.00 | 5,100.00 | 27,290 |
| 29th Jan 2026 (Thu) | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 10,173 |
| 28th Jan 2026 (Wed) | 5,120.00 | 5,200.00 | 5,120.00 | 5,200.00 | 30,007 |
| 27th Jan 2026 (Tue) | 4,940.00 | 5,200.00 | 4,940.00 | 5,200.00 | 23,469 |
| 26th Jan 2026 (Mon) | 4,830.00 | 5,000.00 | 4,750.00 | 5,000.00 | 41,989 |
| 23rd Jan 2026 (Fri) | 4,820.00 | 4,855.00 | 4,760.00 | 4,820.00 | 46,771 |
| 22nd Jan 2026 (Thu) | 5,240.00 | 5,240.00 | 4,820.00 | 4,820.00 | 297,614 |
| 21st Jan 2026 (Wed) | 5,780.00 | 5,780.00 | 5,740.00 | 5,740.00 | 22,460 |
| 20th Jan 2026 (Tue) | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 11,689 |
| 19th Jan 2026 (Mon) | 5,800.00 | 5,840.00 | 5,740.00 | 5,740.00 | 14,533 |