| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 5,540.00 | 5,600.00 | 5,520.00 | 5,600.00 | 44,644 |
| 4th Nov 2025 (Tue) | 5,800.00 | 5,800.00 | 5,580.00 | 5,580.00 | 11,940 |
| 3rd Nov 2025 (Mon) | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 34,168 |
| 31st Oct 2025 (Fri) | 5,760.00 | 5,840.00 | 5,700.00 | 5,700.00 | 24,736 |
| 30th Oct 2025 (Thu) | 5,800.00 | 5,840.00 | 5,720.00 | 5,780.00 | 29,934 |
| 29th Oct 2025 (Wed) | 5,860.00 | 5,900.00 | 5,770.00 | 5,820.00 | 29,600 |
| 28th Oct 2025 (Tue) | 6,000.00 | 6,000.00 | 5,830.00 | 5,900.00 | 14,808 |
| 27th Oct 2025 (Mon) | 5,950.00 | 6,000.00 | 5,920.00 | 5,920.00 | 7,317 |
| 24th Oct 2025 (Fri) | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 11,053 |
| 23rd Oct 2025 (Thu) | 5,900.00 | 6,000.00 | 5,880.00 | 5,940.00 | 17,944 |
| 22nd Oct 2025 (Wed) | 5,760.00 | 5,950.00 | 5,760.00 | 5,800.00 | 55,884 |
| 21st Oct 2025 (Tue) | 5,740.00 | 5,860.00 | 5,700.00 | 5,860.00 | 29,603 |
| 20th Oct 2025 (Mon) | 5,700.00 | 5,800.00 | 5,660.00 | 5,760.00 | 69,335 |
| 17th Oct 2025 (Fri) | 5,800.00 | 5,800.00 | 5,650.00 | 5,800.00 | 22,653 |
| 16th Oct 2025 (Thu) | 6,000.00 | 6,000.00 | 5,820.00 | 5,900.00 | 14,701 |
| 15th Oct 2025 (Wed) | 5,920.00 | 6,000.00 | 5,850.00 | 5,900.00 | 15,069 |
| 14th Oct 2025 (Tue) | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,855 |
| 13th Oct 2025 (Mon) | 6,030.00 | 6,030.00 | 5,940.00 | 6,000.00 | 30,279 |
| 10th Oct 2025 (Fri) | 6,200.00 | 6,210.00 | 6,040.00 | 6,040.00 | 8,002 |
| 9th Oct 2025 (Thu) | 6,200.00 | 6,210.00 | 6,160.00 | 6,160.00 | 36,072 |
| 8th Oct 2025 (Wed) | 6,300.00 | 6,300.00 | 6,220.00 | 6,220.00 | 94,559 |
| 7th Oct 2025 (Tue) | 6,240.00 | 6,260.00 | 6,210.00 | 6,240.00 | 19,503 |
| 6th Oct 2025 (Mon) | 6,260.00 | 6,300.00 | 6,240.00 | 6,240.00 | 8,726 |
| 3rd Oct 2025 (Fri) | 6,320.00 | 6,320.00 | 6,260.00 | 6,300.00 | 5,213 |
| 2nd Oct 2025 (Thu) | 6,260.00 | 6,300.00 | 6,260.00 | 6,260.00 | 12,756 |
| 1st Oct 2025 (Wed) | 6,260.00 | 6,300.00 | 6,240.00 | 6,240.00 | 7,234 |
| 30th Sep 2025 (Tue) | 6,300.00 | 6,300.00 | 6,240.00 | 6,280.00 | 19,564 |
| 29th Sep 2025 (Mon) | 6,280.00 | 6,300.00 | 6,240.00 | 6,300.00 | 93,763 |
| 26th Sep 2025 (Fri) | 6,280.00 | 6,300.00 | 6,280.00 | 6,280.00 | 15,245 |
| 25th Sep 2025 (Thu) | 6,300.00 | 6,320.00 | 6,240.00 | 6,240.00 | 4,379 |
| 24th Sep 2025 (Wed) | 6,290.00 | 6,360.00 | 6,260.00 | 6,360.00 | 15,816 |
| 23rd Sep 2025 (Tue) | 6,460.00 | 6,380.00 | 6,300.00 | 6,300.00 | 14,861 |
| 22nd Sep 2025 (Mon) | 6,370.00 | 6,700.00 | 6,320.00 | 6,320.00 | 10,229 |
| 19th Sep 2025 (Fri) | 6,400.00 | 6,400.00 | 6,320.00 | 6,320.00 | 11,367 |
| 18th Sep 2025 (Thu) | 5,900.00 | 6,400.00 | 5,850.00 | 6,400.00 | 14,240 |
| 17th Sep 2025 (Wed) | 6,200.00 | 6,280.00 | 6,180.00 | 6,280.00 | 3,491 |
| 16th Sep 2025 (Tue) | 6,100.00 | 6,250.00 | 6,050.00 | 6,200.00 | 12,337 |
| 15th Sep 2025 (Mon) | 6,120.00 | 6,120.00 | 6,020.00 | 6,060.00 | 31,366 |
| 12th Sep 2025 (Fri) | 6,120.00 | 6,160.00 | 6,050.00 | 6,100.00 | 21,034 |
| 11th Sep 2025 (Thu) | 6,300.00 | 6,300.00 | 6,120.00 | 6,120.00 | 8,490 |
| 10th Sep 2025 (Wed) | 6,360.00 | 6,430.00 | 6,300.00 | 6,300.00 | 7,109 |
| 9th Sep 2025 (Tue) | 6,190.00 | 6,360.00 | 6,200.00 | 6,360.00 | 7,652 |
| 8th Sep 2025 (Mon) | 6,100.00 | 6,280.00 | 6,060.00 | 6,180.00 | 26,458 |