| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 4,310.00 | 4,315.00 | 4,310.00 | 4,315.00 | 4,561 |
| 8th Apr 2026 (Wed) | 4,270.00 | 4,340.00 | 4,260.00 | 4,310.00 | 14,547 |
| 7th Apr 2026 (Tue) | 4,300.00 | 4,350.00 | 4,250.00 | 4,260.00 | 11,466 |
| 6th Apr 2026 (Mon) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,250.00 | 4,300.00 | 4,250.00 | 4,250.00 | 24,971 |
| 1st Apr 2026 (Wed) | 4,300.00 | 4,300.00 | 4,230.00 | 4,300.00 | 44,281 |
| 31st Mar 2026 (Tue) | 3,900.00 | 4,200.00 | 4,000.00 | 4,200.00 | 13,972 |
| 30th Mar 2026 (Mon) | 4,105.00 | 4,130.00 | 4,020.00 | 4,020.00 | 22,351 |
| 27th Mar 2026 (Fri) | 4,010.00 | 4,120.00 | 4,000.00 | 4,120.00 | 13,288 |
| 26th Mar 2026 (Thu) | 4,230.00 | 4,250.00 | 4,110.00 | 4,250.00 | 36,730 |
| 25th Mar 2026 (Wed) | 4,200.00 | 4,590.00 | 4,150.00 | 4,240.00 | 24,880 |
| 24th Mar 2026 (Tue) | 3,800.00 | 4,120.00 | 3,800.00 | 4,120.00 | 11,717 |
| 23rd Mar 2026 (Mon) | 3,650.00 | 3,835.00 | 3,540.00 | 3,825.00 | 18,765 |
| 20th Mar 2026 (Fri) | 3,560.00 | 3,770.00 | 3,595.00 | 3,770.00 | 5,081 |
| 19th Mar 2026 (Thu) | 3,770.00 | 3,770.00 | 3,550.00 | 3,650.00 | 22,093 |
| 18th Mar 2026 (Wed) | 3,880.00 | 3,860.00 | 3,750.00 | 3,750.00 | 35,232 |
| 17th Mar 2026 (Tue) | 4,030.00 | 4,100.00 | 3,920.00 | 3,920.00 | 39,718 |
| 16th Mar 2026 (Mon) | 4,080.00 | 4,165.00 | 3,860.00 | 4,030.00 | 44,358 |
| 13th Mar 2026 (Fri) | 4,050.00 | 4,180.00 | 3,950.00 | 4,120.00 | 79,813 |
| 12th Mar 2026 (Thu) | 4,000.00 | 4,050.00 | 3,940.00 | 4,050.00 | 31,238 |
| 11th Mar 2026 (Wed) | 4,020.00 | 4,050.00 | 3,925.00 | 4,050.00 | 69,726 |
| 10th Mar 2026 (Tue) | 4,220.00 | 4,220.00 | 4,000.00 | 4,000.00 | 60,632 |
| 9th Mar 2026 (Mon) | 4,160.00 | 4,200.00 | 4,145.00 | 4,200.00 | 17,162 |
| 6th Mar 2026 (Fri) | 4,330.00 | 4,350.00 | 4,200.00 | 4,200.00 | 58,100 |
| 5th Mar 2026 (Thu) | 4,630.00 | 4,630.00 | 4,280.00 | 4,280.00 | 36,894 |
| 4th Mar 2026 (Wed) | 4,540.00 | 4,630.00 | 4,520.00 | 4,630.00 | 5,933 |
| 3rd Mar 2026 (Tue) | 4,660.00 | 4,685.00 | 4,560.00 | 4,560.00 | 19,660 |
| 2nd Mar 2026 (Mon) | 4,840.00 | 4,840.00 | 4,660.00 | 4,660.00 | 7,707 |
| 27th Feb 2026 (Fri) | 4,820.00 | 4,835.00 | 4,800.00 | 4,820.00 | 6,565 |
| 26th Feb 2026 (Thu) | 4,920.00 | 4,920.00 | 4,820.00 | 4,820.00 | 5,272 |
| 25th Feb 2026 (Wed) | 4,930.00 | 4,950.00 | 4,910.00 | 4,910.00 | 13,643 |
| 24th Feb 2026 (Tue) | 4,970.00 | 4,960.00 | 4,900.00 | 4,930.00 | 14,990 |
| 23rd Feb 2026 (Mon) | 4,960.00 | 4,980.00 | 4,920.00 | 4,980.00 | 57,492 |
| 20th Feb 2026 (Fri) | 4,920.00 | 5,000.00 | 4,920.00 | 4,960.00 | 7,861 |
| 19th Feb 2026 (Thu) | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 | 11,387 |
| 18th Feb 2026 (Wed) | 5,030.00 | 5,030.00 | 4,970.00 | 4,970.00 | 31,961 |
| 17th Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,985.00 | 5,000.00 | 11,782 |
| 16th Feb 2026 (Mon) | 4,975.00 | 5,040.00 | 5,000.00 | 5,000.00 | 23,722 |
| 13th Feb 2026 (Fri) | 4,910.00 | 5,000.00 | 4,990.00 | 4,990.00 | 13,272 |
| 12th Feb 2026 (Thu) | 4,910.00 | 4,970.00 | 4,920.00 | 4,970.00 | 6,290 |
| 11th Feb 2026 (Wed) | 4,900.00 | 4,980.00 | 4,960.00 | 4,960.00 | 2,899 |
| 10th Feb 2026 (Tue) | 4,910.00 | 5,000.00 | 4,900.00 | 4,960.00 | 7,627 |