| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 6,680.00 | 6,680.00 | 6,600.00 | 6,600.00 | 9,812 |
| 27th Aug 2025 (Wed) | 6,700.00 | 6,700.00 | 6,660.00 | 6,660.00 | 51,745 |
| 26th Aug 2025 (Tue) | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 17,413 |
| 25th Aug 2025 (Mon) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 68,740 |
| 21st Aug 2025 (Thu) | 6,390.00 | 6,650.00 | 6,600.00 | 6,600.00 | 6,174 |
| 20th Aug 2025 (Wed) | 6,460.00 | 6,590.00 | 6,450.00 | 6,500.00 | 17,972 |
| 19th Aug 2025 (Tue) | 6,400.00 | 6,440.00 | 6,320.00 | 6,440.00 | 15,088 |
| 18th Aug 2025 (Mon) | 6,200.00 | 6,460.00 | 6,200.00 | 6,300.00 | 30,294 |
| 15th Aug 2025 (Fri) | 6,200.00 | 6,240.00 | 6,150.00 | 6,200.00 | 14,252 |
| 14th Aug 2025 (Thu) | 6,100.00 | 6,200.00 | 5,950.00 | 6,200.00 | 33,379 |
| 13th Aug 2025 (Wed) | 5,760.00 | 6,000.00 | 5,730.00 | 6,000.00 | 75,253 |
| 12th Aug 2025 (Tue) | 5,900.00 | 5,910.00 | 5,740.00 | 5,820.00 | 28,606 |
| 11th Aug 2025 (Mon) | 6,000.00 | 6,000.00 | 5,920.00 | 5,920.00 | 13,095 |
| 8th Aug 2025 (Fri) | 6,040.00 | 6,050.00 | 5,960.00 | 5,960.00 | 19,414 |
| 7th Aug 2025 (Thu) | 6,050.00 | 6,060.00 | 6,040.00 | 6,040.00 | 17,512 |
| 6th Aug 2025 (Wed) | 6,030.00 | 6,150.00 | 6,080.00 | 6,080.00 | 19,946 |
| 5th Aug 2025 (Tue) | 6,200.00 | 6,250.00 | 6,080.00 | 6,080.00 | 72,658 |
| 4th Aug 2025 (Mon) | 6,040.00 | 6,200.00 | 6,000.00 | 6,120.00 | 97,130 |
| 1st Aug 2025 (Fri) | 6,000.00 | 6,080.00 | 5,990.00 | 6,080.00 | 156,956 |
| 31st Jul 2025 (Thu) | 5,900.00 | 6,030.00 | 5,900.00 | 6,000.00 | 61,456 |
| 30th Jul 2025 (Wed) | 6,300.00 | 6,390.00 | 5,920.00 | 5,920.00 | 63,773 |
| 29th Jul 2025 (Tue) | 6,490.00 | 6,580.00 | 6,300.00 | 6,300.00 | 121,054 |
| 28th Jul 2025 (Mon) | 6,580.00 | 6,600.00 | 6,500.00 | 6,500.00 | 32,117 |
| 25th Jul 2025 (Fri) | 6,660.00 | 6,660.00 | 6,600.00 | 6,600.00 | 64,346 |
| 24th Jul 2025 (Thu) | 6,500.00 | 6,700.00 | 6,350.00 | 6,700.00 | 124,906 |
| 23rd Jul 2025 (Wed) | 8,100.00 | 8,130.00 | 7,900.00 | 7,900.00 | 4,464 |
| 22nd Jul 2025 (Tue) | 8,130.00 | 8,140.00 | 8,120.00 | 8,140.00 | 244,494 |
| 21st Jul 2025 (Mon) | 8,030.00 | 8,130.00 | 8,100.00 | 8,100.00 | 13,471 |
| 18th Jul 2025 (Fri) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,786 |
| 17th Jul 2025 (Thu) | 8,150.00 | 8,200.00 | 8,020.00 | 8,020.00 | 3,640 |
| 16th Jul 2025 (Wed) | 8,150.00 | 8,160.00 | 8,160.00 | 8,160.00 | 4,614 |
| 15th Jul 2025 (Tue) | 8,280.00 | 8,280.00 | 8,100.00 | 8,100.00 | 28,769 |
| 14th Jul 2025 (Mon) | 8,280.00 | 8,360.00 | 8,240.00 | 8,240.00 | 3,691 |
| 11th Jul 2025 (Fri) | 8,300.00 | 8,330.00 | 8,200.00 | 8,200.00 | 20,105 |
| 10th Jul 2025 (Thu) | 8,280.00 | 8,300.00 | 8,130.00 | 8,300.00 | 10,397 |
| 9th Jul 2025 (Wed) | 8,300.00 | 8,400.00 | 8,280.00 | 8,340.00 | 8,099 |
| 8th Jul 2025 (Tue) | 8,510.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3,246 |
| 7th Jul 2025 (Mon) | 8,660.00 | 8,800.00 | 8,500.00 | 8,500.00 | 5,095 |
| 4th Jul 2025 (Fri) | 8,780.00 | 8,800.00 | 8,660.00 | 8,660.00 | 4,402 |
| 3rd Jul 2025 (Thu) | 8,880.00 | 8,830.00 | 8,700.00 | 8,700.00 | 3,816 |
| 2nd Jul 2025 (Wed) | 8,930.00 | 9,120.00 | 8,830.00 | 8,900.00 | 6,121 |
| 1st Jul 2025 (Tue) | 8,790.00 | 9,000.00 | 8,770.00 | 9,000.00 | 22,543 |
| 30th Jun 2025 (Mon) | 8,700.00 | 8,880.00 | 8,690.00 | 8,880.00 | 7,350 |