| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 5,080.00 | 5,080.00 | 5,060.00 | 5,100.00 | 4,202 |
| 4th Feb 2026 (Wed) | 5,060.00 | 5,100.00 | 5,000.00 | 5,100.00 | 24,830 |
| 3rd Feb 2026 (Tue) | 4,900.00 | 5,080.00 | 4,900.00 | 5,000.00 | 30,887 |
| 2nd Feb 2026 (Mon) | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 19,592 |
| 30th Jan 2026 (Fri) | 5,160.00 | 5,180.00 | 5,100.00 | 5,100.00 | 27,290 |
| 29th Jan 2026 (Thu) | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 10,173 |
| 28th Jan 2026 (Wed) | 5,120.00 | 5,200.00 | 5,120.00 | 5,200.00 | 30,007 |
| 27th Jan 2026 (Tue) | 4,940.00 | 5,200.00 | 4,940.00 | 5,200.00 | 23,469 |
| 26th Jan 2026 (Mon) | 4,830.00 | 5,000.00 | 4,750.00 | 5,000.00 | 41,989 |
| 23rd Jan 2026 (Fri) | 4,820.00 | 4,855.00 | 4,760.00 | 4,820.00 | 46,771 |
| 22nd Jan 2026 (Thu) | 5,240.00 | 5,240.00 | 4,820.00 | 4,820.00 | 297,614 |
| 21st Jan 2026 (Wed) | 5,780.00 | 5,780.00 | 5,740.00 | 5,740.00 | 22,460 |
| 20th Jan 2026 (Tue) | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 11,689 |
| 19th Jan 2026 (Mon) | 5,800.00 | 5,840.00 | 5,740.00 | 5,740.00 | 14,533 |
| 16th Jan 2026 (Fri) | 5,840.00 | 5,840.00 | 5,750.00 | 5,800.00 | 7,904 |
| 15th Jan 2026 (Thu) | 5,800.00 | 5,860.00 | 5,750.00 | 5,860.00 | 10,017 |
| 14th Jan 2026 (Wed) | 5,820.00 | 5,860.00 | 5,720.00 | 5,740.00 | 6,306 |
| 13th Jan 2026 (Tue) | 5,780.00 | 5,820.00 | 5,700.00 | 5,760.00 | 26,676 |
| 12th Jan 2026 (Mon) | 5,800.00 | 5,870.00 | 5,700.00 | 5,740.00 | 8,599 |
| 9th Jan 2026 (Fri) | 5,800.00 | 5,800.00 | 5,670.00 | 5,780.00 | 6,805 |
| 8th Jan 2026 (Thu) | 5,740.00 | 5,740.00 | 5,660.00 | 5,720.00 | 17,527 |
| 7th Jan 2026 (Wed) | 5,760.00 | 5,840.00 | 5,720.00 | 5,720.00 | 5,773 |
| 6th Jan 2026 (Tue) | 5,740.00 | 5,800.00 | 5,730.00 | 5,800.00 | 28,645 |
| 5th Jan 2026 (Mon) | 5,820.00 | 5,840.00 | 5,680.00 | 5,800.00 | 10,188 |
| 2nd Jan 2026 (Fri) | 5,740.00 | 5,780.00 | 5,720.00 | 5,720.00 | 9,783 |
| 1st Jan 2026 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 31st Dec 2025 (Wed) | 5,760.00 | 5,760.00 | 5,700.00 | 5,700.00 | 1,027 |
| 30th Dec 2025 (Tue) | 5,690.00 | 5,760.00 | 5,700.00 | 5,700.00 | 2,238 |
| 29th Dec 2025 (Mon) | 5,760.00 | 5,760.00 | 5,680.00 | 5,760.00 | 2,472 |
| 26th Dec 2025 (Fri) | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 25th Dec 2025 (Thu) | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 24th Dec 2025 (Wed) | 5,650.00 | 5,780.00 | 5,640.00 | 5,640.00 | 1,213 |
| 23rd Dec 2025 (Tue) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7,675 |
| 22nd Dec 2025 (Mon) | 5,640.00 | 5,700.00 | 5,600.00 | 5,700.00 | 9,492 |
| 19th Dec 2025 (Fri) | 5,700.00 | 5,760.00 | 5,400.00 | 5,400.00 | 7,279 |
| 18th Dec 2025 (Thu) | 5,770.00 | 5,750.00 | 5,700.00 | 5,700.00 | 23,050 |
| 17th Dec 2025 (Wed) | 5,720.00 | 5,810.00 | 5,660.00 | 5,680.00 | 8,443 |
| 16th Dec 2025 (Tue) | 5,760.00 | 5,840.00 | 5,640.00 | 5,700.00 | 5,825 |
| 15th Dec 2025 (Mon) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19,956 |
| 12th Dec 2025 (Fri) | 5,670.00 | 5,700.00 | 5,650.00 | 5,700.00 | 7,498 |
| 11th Dec 2025 (Thu) | 5,700.00 | 5,800.00 | 5,650.00 | 5,750.00 | 14,203 |
| 10th Dec 2025 (Wed) | 5,700.00 | 5,780.00 | 5,680.00 | 5,780.00 | 5,710 |
| 9th Dec 2025 (Tue) | 5,690.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,294 |
| 8th Dec 2025 (Mon) | 5,780.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,931 |
| 5th Dec 2025 (Fri) | 5,980.00 | 5,980.00 | 5,760.00 | 5,760.00 | 9,374 |