| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6,880.00 | 6,880.00 | 6,660.00 | 6,740.00 | 10,612 |
| 14th Apr 2025 (Mon) | 6,840.00 | 6,860.00 | 6,760.00 | 6,760.00 | 11,923 |
| 11th Apr 2025 (Fri) | 6,880.00 | 6,880.00 | 6,650.00 | 6,700.00 | 13,911 |
| 10th Apr 2025 (Thu) | 6,820.00 | 7,000.00 | 6,800.00 | 6,900.00 | 14,547 |
| 9th Apr 2025 (Wed) | 6,600.00 | 6,710.00 | 6,500.00 | 6,600.00 | 15,544 |
| 8th Apr 2025 (Tue) | 6,790.00 | 6,780.00 | 6,600.00 | 6,700.00 | 38,528 |
| 7th Apr 2025 (Mon) | 6,740.00 | 6,850.00 | 6,350.00 | 6,600.00 | 37,832 |
| 4th Apr 2025 (Fri) | 7,440.00 | 7,470.00 | 6,880.00 | 6,880.00 | 21,188 |
| 3rd Apr 2025 (Thu) | 7,640.00 | 7,640.00 | 7,440.00 | 7,440.00 | 9,939 |
| 2nd Apr 2025 (Wed) | 7,900.00 | 8,100.00 | 7,660.00 | 7,660.00 | 7,927 |
| 1st Apr 2025 (Tue) | 7,900.00 | 7,960.00 | 7,900.00 | 7,900.00 | 10,514 |
| 31st Mar 2025 (Mon) | 8,130.00 | 8,100.00 | 7,800.00 | 7,960.00 | 11,971 |
| 28th Mar 2025 (Fri) | 8,160.00 | 8,160.00 | 8,080.00 | 8,140.00 | 12,610 |
| 27th Mar 2025 (Thu) | 7,960.00 | 8,100.00 | 7,890.00 | 8,100.00 | 20,312 |
| 26th Mar 2025 (Wed) | 7,780.00 | 7,980.00 | 7,890.00 | 7,960.00 | 17,619 |
| 25th Mar 2025 (Tue) | 7,600.00 | 7,780.00 | 7,710.00 | 7,780.00 | 26,448 |
| 24th Mar 2025 (Mon) | 7,700.00 | 7,700.00 | 7,520.00 | 7,600.00 | 74,034 |
| 21st Mar 2025 (Fri) | 7,500.00 | 7,600.00 | 7,400.00 | 7,520.00 | 31,008 |
| 20th Mar 2025 (Thu) | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 41,468 |
| 19th Mar 2025 (Wed) | 6,780.00 | 7,100.00 | 6,980.00 | 7,100.00 | 41,678 |
| 18th Mar 2025 (Tue) | 6,980.00 | 7,020.00 | 6,840.00 | 6,840.00 | 21,121 |
| 17th Mar 2025 (Mon) | 7,000.00 | 7,060.00 | 7,000.00 | 7,000.00 | 7,762 |
| 14th Mar 2025 (Fri) | 6,820.00 | 7,100.00 | 6,780.00 | 7,000.00 | 9,131 |
| 13th Mar 2025 (Thu) | 6,980.00 | 6,980.00 | 6,820.00 | 6,820.00 | 41,637 |
| 12th Mar 2025 (Wed) | 7,060.00 | 7,200.00 | 6,980.00 | 6,980.00 | 17,481 |
| 11th Mar 2025 (Tue) | 7,190.00 | 7,260.00 | 7,060.00 | 7,060.00 | 15,191 |
| 10th Mar 2025 (Mon) | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 17,875 |
| 7th Mar 2025 (Fri) | 7,580.00 | 7,650.00 | 7,470.00 | 7,500.00 | 20,652 |
| 6th Mar 2025 (Thu) | 7,860.00 | 7,900.00 | 7,680.00 | 7,680.00 | 6,000 |
| 5th Mar 2025 (Wed) | 7,940.00 | 7,940.00 | 7,780.00 | 7,780.00 | 17,278 |
| 4th Mar 2025 (Tue) | 8,110.00 | 8,030.00 | 7,940.00 | 7,940.00 | 20,763 |
| 3rd Mar 2025 (Mon) | 8,060.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,769 |
| 28th Feb 2025 (Fri) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 9,815 |
| 27th Feb 2025 (Thu) | 8,080.00 | 8,080.00 | 8,020.00 | 8,040.00 | 9,209 |
| 26th Feb 2025 (Wed) | 8,180.00 | 8,180.00 | 8,040.00 | 8,040.00 | 6,885 |
| 25th Feb 2025 (Tue) | 8,100.00 | 8,300.00 | 8,010.00 | 8,180.00 | 6,730 |
| 24th Feb 2025 (Mon) | 8,140.00 | 8,200.00 | 8,100.00 | 8,100.00 | 5,465 |
| 21st Feb 2025 (Fri) | 8,340.00 | 8,340.00 | 8,180.00 | 8,180.00 | 5,513 |
| 20th Feb 2025 (Thu) | 8,380.00 | 8,460.00 | 8,360.00 | 8,360.00 | 10,958 |
| 19th Feb 2025 (Wed) | 8,350.00 | 8,450.00 | 8,340.00 | 8,340.00 | 8,849 |
| 18th Feb 2025 (Tue) | 8,500.00 | 8,560.00 | 8,320.00 | 8,320.00 | 12,509 |
| 17th Feb 2025 (Mon) | 8,000.00 | 8,600.00 | 7,800.00 | 8,380.00 | 24,266 |