| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 16th Dec 2025 (Tue) | 5,760.00 | 5,840.00 | 5,640.00 | 5,700.00 | 5,825 |
| 15th Dec 2025 (Mon) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19,956 |
| 12th Dec 2025 (Fri) | 5,670.00 | 5,700.00 | 5,650.00 | 5,700.00 | 7,498 |
| 11th Dec 2025 (Thu) | 5,700.00 | 5,800.00 | 5,650.00 | 5,750.00 | 14,203 |
| 10th Dec 2025 (Wed) | 5,700.00 | 5,780.00 | 5,680.00 | 5,780.00 | 5,710 |
| 9th Dec 2025 (Tue) | 5,690.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,294 |
| 8th Dec 2025 (Mon) | 5,780.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,931 |
| 5th Dec 2025 (Fri) | 5,980.00 | 5,980.00 | 5,760.00 | 5,760.00 | 9,374 |
| 4th Dec 2025 (Thu) | 5,720.00 | 5,980.00 | 5,670.00 | 5,800.00 | 10,388 |
| 3rd Dec 2025 (Wed) | 5,740.00 | 5,850.00 | 5,660.00 | 5,720.00 | 33,802 |
| 2nd Dec 2025 (Tue) | 5,680.00 | 5,700.00 | 5,600.00 | 5,600.00 | 13,205 |
| 1st Dec 2025 (Mon) | 5,520.00 | 5,730.00 | 5,470.00 | 5,700.00 | 4,622 |
| 28th Nov 2025 (Fri) | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 11,718 |
| 27th Nov 2025 (Thu) | 4,900.00 | 5,360.00 | 4,850.00 | 5,360.00 | 23,792 |
| 26th Nov 2025 (Wed) | 4,650.00 | 4,850.00 | 4,600.00 | 4,850.00 | 15,925 |
| 25th Nov 2025 (Tue) | 4,550.00 | 4,650.00 | 4,520.00 | 4,650.00 | 47,151 |
| 24th Nov 2025 (Mon) | 4,550.00 | 4,700.00 | 4,510.00 | 4,510.00 | 329,815 |
| 21st Nov 2025 (Fri) | 4,640.00 | 4,650.00 | 4,540.00 | 4,550.00 | 33,712 |
| 20th Nov 2025 (Thu) | 4,830.00 | 4,830.00 | 4,680.00 | 4,720.00 | 41,236 |
| 19th Nov 2025 (Wed) | 4,800.00 | 4,830.00 | 4,780.00 | 4,780.00 | 29,856 |
| 18th Nov 2025 (Tue) | 4,900.00 | 4,900.00 | 4,750.00 | 4,780.00 | 65,925 |
| 17th Nov 2025 (Mon) | 4,950.00 | 4,980.00 | 4,860.00 | 4,920.00 | 46,470 |
| 14th Nov 2025 (Fri) | 5,120.00 | 5,160.00 | 4,900.00 | 4,940.00 | 27,573 |
| 13th Nov 2025 (Thu) | 5,180.00 | 5,200.00 | 5,070.00 | 5,100.00 | 36,238 |
| 12th Nov 2025 (Wed) | 5,200.00 | 5,280.00 | 5,050.00 | 5,200.00 | 58,120 |
| 11th Nov 2025 (Tue) | 5,420.00 | 5,500.00 | 5,100.00 | 5,220.00 | 31,163 |
| 10th Nov 2025 (Mon) | 5,320.00 | 5,500.00 | 5,320.00 | 5,420.00 | 47,833 |
| 7th Nov 2025 (Fri) | 5,480.00 | 5,480.00 | 5,320.00 | 5,320.00 | 27,814 |
| 6th Nov 2025 (Thu) | 5,520.00 | 5,580.00 | 5,480.00 | 5,480.00 | 46,356 |
| 5th Nov 2025 (Wed) | 5,540.00 | 5,600.00 | 5,520.00 | 5,600.00 | 44,644 |
| 4th Nov 2025 (Tue) | 5,800.00 | 5,800.00 | 5,580.00 | 5,580.00 | 11,940 |
| 3rd Nov 2025 (Mon) | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 34,168 |
| 31st Oct 2025 (Fri) | 5,760.00 | 5,840.00 | 5,700.00 | 5,700.00 | 24,736 |
| 30th Oct 2025 (Thu) | 5,800.00 | 5,840.00 | 5,720.00 | 5,780.00 | 29,934 |
| 29th Oct 2025 (Wed) | 5,860.00 | 5,900.00 | 5,770.00 | 5,820.00 | 29,600 |
| 28th Oct 2025 (Tue) | 6,000.00 | 6,000.00 | 5,830.00 | 5,900.00 | 14,808 |
| 27th Oct 2025 (Mon) | 5,950.00 | 6,000.00 | 5,920.00 | 5,920.00 | 7,317 |
| 24th Oct 2025 (Fri) | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 11,053 |
| 23rd Oct 2025 (Thu) | 5,900.00 | 6,000.00 | 5,880.00 | 5,940.00 | 17,944 |
| 22nd Oct 2025 (Wed) | 5,760.00 | 5,950.00 | 5,760.00 | 5,800.00 | 55,884 |
| 21st Oct 2025 (Tue) | 5,740.00 | 5,860.00 | 5,700.00 | 5,860.00 | 29,603 |
| 20th Oct 2025 (Mon) | 5,700.00 | 5,800.00 | 5,660.00 | 5,760.00 | 69,335 |
| 17th Oct 2025 (Fri) | 5,800.00 | 5,800.00 | 5,650.00 | 5,800.00 | 22,653 |