| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0 |
| 15th Jan 2026 (Thu) | 5,800.00 | 5,860.00 | 5,750.00 | 5,860.00 | 10,017 |
| 14th Jan 2026 (Wed) | 5,820.00 | 5,860.00 | 5,720.00 | 5,740.00 | 6,306 |
| 13th Jan 2026 (Tue) | 5,780.00 | 5,820.00 | 5,700.00 | 5,760.00 | 26,676 |
| 12th Jan 2026 (Mon) | 5,800.00 | 5,870.00 | 5,700.00 | 5,740.00 | 8,599 |
| 9th Jan 2026 (Fri) | 5,800.00 | 5,800.00 | 5,670.00 | 5,780.00 | 6,805 |
| 8th Jan 2026 (Thu) | 5,740.00 | 5,740.00 | 5,660.00 | 5,720.00 | 17,527 |
| 7th Jan 2026 (Wed) | 5,760.00 | 5,840.00 | 5,720.00 | 5,720.00 | 5,773 |
| 6th Jan 2026 (Tue) | 5,740.00 | 5,800.00 | 5,730.00 | 5,800.00 | 28,645 |
| 5th Jan 2026 (Mon) | 5,820.00 | 5,840.00 | 5,680.00 | 5,800.00 | 10,188 |
| 2nd Jan 2026 (Fri) | 5,740.00 | 5,780.00 | 5,720.00 | 5,720.00 | 9,783 |
| 1st Jan 2026 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 31st Dec 2025 (Wed) | 5,760.00 | 5,760.00 | 5,700.00 | 5,700.00 | 1,027 |
| 30th Dec 2025 (Tue) | 5,690.00 | 5,760.00 | 5,700.00 | 5,700.00 | 2,238 |
| 29th Dec 2025 (Mon) | 5,760.00 | 5,760.00 | 5,680.00 | 5,760.00 | 2,472 |
| 26th Dec 2025 (Fri) | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 25th Dec 2025 (Thu) | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 24th Dec 2025 (Wed) | 5,650.00 | 5,780.00 | 5,640.00 | 5,640.00 | 1,213 |
| 23rd Dec 2025 (Tue) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7,675 |
| 22nd Dec 2025 (Mon) | 5,640.00 | 5,700.00 | 5,600.00 | 5,700.00 | 9,492 |
| 19th Dec 2025 (Fri) | 5,700.00 | 5,760.00 | 5,400.00 | 5,400.00 | 7,279 |
| 18th Dec 2025 (Thu) | 5,770.00 | 5,750.00 | 5,700.00 | 5,700.00 | 23,050 |
| 17th Dec 2025 (Wed) | 5,720.00 | 5,810.00 | 5,660.00 | 5,680.00 | 8,443 |
| 16th Dec 2025 (Tue) | 5,760.00 | 5,840.00 | 5,640.00 | 5,700.00 | 5,825 |
| 15th Dec 2025 (Mon) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19,956 |
| 12th Dec 2025 (Fri) | 5,670.00 | 5,700.00 | 5,650.00 | 5,700.00 | 7,498 |
| 11th Dec 2025 (Thu) | 5,700.00 | 5,800.00 | 5,650.00 | 5,750.00 | 14,203 |
| 10th Dec 2025 (Wed) | 5,700.00 | 5,780.00 | 5,680.00 | 5,780.00 | 5,710 |
| 9th Dec 2025 (Tue) | 5,690.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,294 |
| 8th Dec 2025 (Mon) | 5,780.00 | 5,760.00 | 5,680.00 | 5,760.00 | 5,931 |
| 5th Dec 2025 (Fri) | 5,980.00 | 5,980.00 | 5,760.00 | 5,760.00 | 9,374 |
| 4th Dec 2025 (Thu) | 5,720.00 | 5,980.00 | 5,670.00 | 5,800.00 | 10,388 |
| 3rd Dec 2025 (Wed) | 5,740.00 | 5,850.00 | 5,660.00 | 5,720.00 | 33,802 |
| 2nd Dec 2025 (Tue) | 5,680.00 | 5,700.00 | 5,600.00 | 5,600.00 | 13,205 |
| 1st Dec 2025 (Mon) | 5,520.00 | 5,730.00 | 5,470.00 | 5,700.00 | 4,622 |
| 28th Nov 2025 (Fri) | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 11,718 |
| 27th Nov 2025 (Thu) | 4,900.00 | 5,360.00 | 4,850.00 | 5,360.00 | 23,792 |
| 26th Nov 2025 (Wed) | 4,650.00 | 4,850.00 | 4,600.00 | 4,850.00 | 15,925 |
| 25th Nov 2025 (Tue) | 4,550.00 | 4,650.00 | 4,520.00 | 4,650.00 | 47,151 |
| 24th Nov 2025 (Mon) | 4,550.00 | 4,700.00 | 4,510.00 | 4,510.00 | 329,815 |
| 21st Nov 2025 (Fri) | 4,640.00 | 4,650.00 | 4,540.00 | 4,550.00 | 33,712 |
| 20th Nov 2025 (Thu) | 4,830.00 | 4,830.00 | 4,680.00 | 4,720.00 | 41,236 |
| 19th Nov 2025 (Wed) | 4,800.00 | 4,830.00 | 4,780.00 | 4,780.00 | 29,856 |
| 18th Nov 2025 (Tue) | 4,900.00 | 4,900.00 | 4,750.00 | 4,780.00 | 65,925 |
| 17th Nov 2025 (Mon) | 4,950.00 | 4,980.00 | 4,860.00 | 4,920.00 | 46,470 |