| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 6,240.00 | 6,260.00 | 6,210.00 | 6,240.00 | 19,503 |
| 6th Oct 2025 (Mon) | 6,260.00 | 6,300.00 | 6,240.00 | 6,240.00 | 8,726 |
| 3rd Oct 2025 (Fri) | 6,320.00 | 6,320.00 | 6,260.00 | 6,300.00 | 5,213 |
| 2nd Oct 2025 (Thu) | 6,260.00 | 6,300.00 | 6,260.00 | 6,260.00 | 12,756 |
| 1st Oct 2025 (Wed) | 6,260.00 | 6,300.00 | 6,240.00 | 6,240.00 | 7,234 |
| 30th Sep 2025 (Tue) | 6,300.00 | 6,300.00 | 6,240.00 | 6,280.00 | 19,564 |
| 29th Sep 2025 (Mon) | 6,280.00 | 6,300.00 | 6,240.00 | 6,300.00 | 93,763 |
| 26th Sep 2025 (Fri) | 6,280.00 | 6,300.00 | 6,280.00 | 6,280.00 | 15,245 |
| 25th Sep 2025 (Thu) | 6,300.00 | 6,320.00 | 6,240.00 | 6,240.00 | 4,379 |
| 24th Sep 2025 (Wed) | 6,290.00 | 6,360.00 | 6,260.00 | 6,360.00 | 15,816 |
| 23rd Sep 2025 (Tue) | 6,460.00 | 6,380.00 | 6,300.00 | 6,300.00 | 14,861 |
| 22nd Sep 2025 (Mon) | 6,370.00 | 6,700.00 | 6,320.00 | 6,320.00 | 10,229 |
| 19th Sep 2025 (Fri) | 6,400.00 | 6,400.00 | 6,320.00 | 6,320.00 | 11,367 |
| 18th Sep 2025 (Thu) | 5,900.00 | 6,400.00 | 5,850.00 | 6,400.00 | 14,240 |
| 17th Sep 2025 (Wed) | 6,200.00 | 6,280.00 | 6,180.00 | 6,280.00 | 3,491 |
| 16th Sep 2025 (Tue) | 6,100.00 | 6,250.00 | 6,050.00 | 6,200.00 | 12,337 |
| 15th Sep 2025 (Mon) | 6,120.00 | 6,120.00 | 6,020.00 | 6,060.00 | 31,366 |
| 12th Sep 2025 (Fri) | 6,120.00 | 6,160.00 | 6,050.00 | 6,100.00 | 21,034 |
| 11th Sep 2025 (Thu) | 6,300.00 | 6,300.00 | 6,120.00 | 6,120.00 | 8,490 |
| 10th Sep 2025 (Wed) | 6,360.00 | 6,430.00 | 6,300.00 | 6,300.00 | 7,109 |
| 9th Sep 2025 (Tue) | 6,190.00 | 6,360.00 | 6,200.00 | 6,360.00 | 7,652 |
| 8th Sep 2025 (Mon) | 6,100.00 | 6,280.00 | 6,060.00 | 6,180.00 | 26,458 |
| 5th Sep 2025 (Fri) | 6,300.00 | 6,320.00 | 6,080.00 | 6,080.00 | 11,326 |
| 4th Sep 2025 (Thu) | 6,390.00 | 6,380.00 | 6,300.00 | 6,300.00 | 5,649 |
| 3rd Sep 2025 (Wed) | 6,440.00 | 6,550.00 | 6,380.00 | 6,380.00 | 47,570 |
| 2nd Sep 2025 (Tue) | 6,560.00 | 6,590.00 | 6,370.00 | 6,440.00 | 8,841 |
| 1st Sep 2025 (Mon) | 6,600.00 | 6,700.00 | 6,580.00 | 6,600.00 | 6,417 |
| 29th Aug 2025 (Fri) | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 8,308 |
| 28th Aug 2025 (Thu) | 6,680.00 | 6,680.00 | 6,600.00 | 6,600.00 | 9,812 |
| 27th Aug 2025 (Wed) | 6,700.00 | 6,700.00 | 6,660.00 | 6,660.00 | 51,745 |
| 26th Aug 2025 (Tue) | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 17,413 |
| 25th Aug 2025 (Mon) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 68,740 |
| 21st Aug 2025 (Thu) | 6,390.00 | 6,650.00 | 6,600.00 | 6,600.00 | 6,174 |
| 20th Aug 2025 (Wed) | 6,460.00 | 6,590.00 | 6,450.00 | 6,500.00 | 17,972 |
| 19th Aug 2025 (Tue) | 6,400.00 | 6,440.00 | 6,320.00 | 6,440.00 | 15,088 |
| 18th Aug 2025 (Mon) | 6,200.00 | 6,460.00 | 6,200.00 | 6,300.00 | 30,294 |
| 15th Aug 2025 (Fri) | 6,200.00 | 6,240.00 | 6,150.00 | 6,200.00 | 14,252 |
| 14th Aug 2025 (Thu) | 6,100.00 | 6,200.00 | 5,950.00 | 6,200.00 | 33,379 |
| 13th Aug 2025 (Wed) | 5,760.00 | 6,000.00 | 5,730.00 | 6,000.00 | 75,253 |
| 12th Aug 2025 (Tue) | 5,900.00 | 5,910.00 | 5,740.00 | 5,820.00 | 28,606 |
| 11th Aug 2025 (Mon) | 6,000.00 | 6,000.00 | 5,920.00 | 5,920.00 | 13,095 |
| 8th Aug 2025 (Fri) | 6,040.00 | 6,050.00 | 5,960.00 | 5,960.00 | 19,414 |