| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 7,850.00 | 7,950.00 | 7,890.00 | 7,900.00 | 2,489 |
| 28th May 2025 (Wed) | 7,840.00 | 8,000.00 | 7,840.00 | 8,000.00 | 4,937 |
| 27th May 2025 (Tue) | 8,100.00 | 8,100.00 | 7,840.00 | 7,840.00 | 6,415 |
| 26th May 2025 (Mon) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 23rd May 2025 (Fri) | 8,190.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4,025 |
| 22nd May 2025 (Thu) | 8,400.00 | 8,400.00 | 8,080.00 | 8,220.00 | 9,064 |
| 21st May 2025 (Wed) | 8,500.00 | 8,500.00 | 8,270.00 | 8,400.00 | 9,699 |
| 20th May 2025 (Tue) | 8,230.00 | 8,400.00 | 8,230.00 | 8,400.00 | 6,397 |
| 19th May 2025 (Mon) | 8,300.00 | 8,300.00 | 8,210.00 | 8,240.00 | 10,365 |
| 16th May 2025 (Fri) | 8,340.00 | 8,380.00 | 8,300.00 | 8,360.00 | 7,788 |
| 15th May 2025 (Thu) | 8,040.00 | 8,320.00 | 7,980.00 | 8,320.00 | 15,594 |
| 14th May 2025 (Wed) | 7,850.00 | 8,000.00 | 7,860.00 | 8,000.00 | 6,508 |
| 13th May 2025 (Tue) | 7,520.00 | 7,900.00 | 7,500.00 | 7,900.00 | 15,658 |
| 12th May 2025 (Mon) | 7,150.00 | 7,540.00 | 7,340.00 | 7,540.00 | 7,971 |
| 9th May 2025 (Fri) | 6,840.00 | 7,200.00 | 6,820.00 | 7,200.00 | 13,235 |
| 8th May 2025 (Thu) | 6,400.00 | 6,980.00 | 6,350.00 | 6,980.00 | 20,478 |
| 7th May 2025 (Wed) | 6,320.00 | 6,380.00 | 6,280.00 | 6,380.00 | 22,889 |
| 6th May 2025 (Tue) | 6,260.00 | 6,340.00 | 6,160.00 | 6,320.00 | 36,255 |
| 5th May 2025 (Mon) | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0 |
| 2nd May 2025 (Fri) | 6,100.00 | 6,160.00 | 6,060.00 | 6,160.00 | 23,776 |
| 1st May 2025 (Thu) | 6,000.00 | 6,100.00 | 6,100.00 | 6,100.00 | 12,961 |
| 30th Apr 2025 (Wed) | 5,960.00 | 6,040.00 | 5,930.00 | 6,040.00 | 14,185 |
| 29th Apr 2025 (Tue) | 6,000.00 | 6,060.00 | 5,960.00 | 5,960.00 | 23,883 |
| 28th Apr 2025 (Mon) | 6,080.00 | 6,140.00 | 6,000.00 | 6,000.00 | 47,373 |
| 25th Apr 2025 (Fri) | 6,040.00 | 6,220.00 | 5,950.00 | 6,080.00 | 37,475 |
| 24th Apr 2025 (Thu) | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 31,963 |
| 23rd Apr 2025 (Wed) | 6,500.00 | 6,500.00 | 6,280.00 | 6,280.00 | 48,158 |
| 22nd Apr 2025 (Tue) | 6,560.00 | 6,560.00 | 6,400.00 | 6,400.00 | 33,756 |
| 21st Apr 2025 (Mon) | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0 |
| 18th Apr 2025 (Fri) | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0 |
| 17th Apr 2025 (Thu) | 6,600.00 | 6,600.00 | 6,540.00 | 6,540.00 | 13,309 |
| 16th Apr 2025 (Wed) | 6,660.00 | 6,860.00 | 6,550.00 | 6,600.00 | 20,428 |
| 15th Apr 2025 (Tue) | 6,880.00 | 6,880.00 | 6,660.00 | 6,740.00 | 10,612 |
| 14th Apr 2025 (Mon) | 6,840.00 | 6,860.00 | 6,760.00 | 6,760.00 | 11,923 |
| 11th Apr 2025 (Fri) | 6,880.00 | 6,880.00 | 6,650.00 | 6,700.00 | 13,911 |
| 10th Apr 2025 (Thu) | 6,820.00 | 7,000.00 | 6,800.00 | 6,900.00 | 14,547 |
| 9th Apr 2025 (Wed) | 6,600.00 | 6,710.00 | 6,500.00 | 6,600.00 | 15,544 |
| 8th Apr 2025 (Tue) | 6,790.00 | 6,780.00 | 6,600.00 | 6,700.00 | 38,528 |
| 7th Apr 2025 (Mon) | 6,740.00 | 6,850.00 | 6,350.00 | 6,600.00 | 37,832 |
| 4th Apr 2025 (Fri) | 7,440.00 | 7,470.00 | 6,880.00 | 6,880.00 | 21,188 |
| 3rd Apr 2025 (Thu) | 7,640.00 | 7,640.00 | 7,440.00 | 7,440.00 | 9,939 |
| 2nd Apr 2025 (Wed) | 7,900.00 | 8,100.00 | 7,660.00 | 7,660.00 | 7,927 |
| 1st Apr 2025 (Tue) | 7,900.00 | 7,960.00 | 7,900.00 | 7,900.00 | 10,514 |
| 31st Mar 2025 (Mon) | 8,130.00 | 8,100.00 | 7,800.00 | 7,960.00 | 11,971 |