| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,786 |
| 17th Jul 2025 (Thu) | 8,150.00 | 8,200.00 | 8,020.00 | 8,020.00 | 3,640 |
| 16th Jul 2025 (Wed) | 8,150.00 | 8,160.00 | 8,160.00 | 8,160.00 | 4,614 |
| 15th Jul 2025 (Tue) | 8,280.00 | 8,280.00 | 8,100.00 | 8,100.00 | 28,769 |
| 14th Jul 2025 (Mon) | 8,280.00 | 8,360.00 | 8,240.00 | 8,240.00 | 3,691 |
| 11th Jul 2025 (Fri) | 8,300.00 | 8,330.00 | 8,200.00 | 8,200.00 | 20,105 |
| 10th Jul 2025 (Thu) | 8,280.00 | 8,300.00 | 8,130.00 | 8,300.00 | 10,397 |
| 9th Jul 2025 (Wed) | 8,300.00 | 8,400.00 | 8,280.00 | 8,340.00 | 8,099 |
| 8th Jul 2025 (Tue) | 8,510.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3,246 |
| 7th Jul 2025 (Mon) | 8,660.00 | 8,800.00 | 8,500.00 | 8,500.00 | 5,095 |
| 4th Jul 2025 (Fri) | 8,780.00 | 8,800.00 | 8,660.00 | 8,660.00 | 4,402 |
| 3rd Jul 2025 (Thu) | 8,880.00 | 8,830.00 | 8,700.00 | 8,700.00 | 3,816 |
| 2nd Jul 2025 (Wed) | 8,930.00 | 9,120.00 | 8,830.00 | 8,900.00 | 6,121 |
| 1st Jul 2025 (Tue) | 8,790.00 | 9,000.00 | 8,770.00 | 9,000.00 | 22,543 |
| 30th Jun 2025 (Mon) | 8,700.00 | 8,880.00 | 8,690.00 | 8,880.00 | 7,350 |
| 27th Jun 2025 (Fri) | 8,700.00 | 8,960.00 | 8,700.00 | 8,780.00 | 2,924 |
| 26th Jun 2025 (Thu) | 8,800.00 | 8,800.00 | 8,740.00 | 8,760.00 | 14,855 |
| 25th Jun 2025 (Wed) | 8,600.00 | 8,750.00 | 8,600.00 | 8,750.00 | 5,516 |
| 24th Jun 2025 (Tue) | 9,060.00 | 9,060.00 | 8,600.00 | 8,700.00 | 32,408 |
| 23rd Jun 2025 (Mon) | 8,500.00 | 9,060.00 | 8,500.00 | 9,060.00 | 8,609 |
| 20th Jun 2025 (Fri) | 8,650.00 | 8,800.00 | 8,600.00 | 8,800.00 | 15,781 |
| 19th Jun 2025 (Thu) | 8,100.00 | 8,700.00 | 8,000.00 | 8,700.00 | 14,827 |
| 18th Jun 2025 (Wed) | 7,960.00 | 8,100.00 | 7,960.00 | 8,100.00 | 9,186 |
| 17th Jun 2025 (Tue) | 7,900.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,859 |
| 16th Jun 2025 (Mon) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8,555 |
| 13th Jun 2025 (Fri) | 7,820.00 | 7,900.00 | 7,810.00 | 7,900.00 | 8,606 |
| 12th Jun 2025 (Thu) | 7,810.00 | 7,920.00 | 7,920.00 | 7,920.00 | 21,057 |
| 11th Jun 2025 (Wed) | 7,850.00 | 8,120.00 | 7,850.00 | 7,980.00 | 9,960 |
| 10th Jun 2025 (Tue) | 7,820.00 | 8,000.00 | 7,750.00 | 8,000.00 | 10,606 |
| 9th Jun 2025 (Mon) | 7,890.00 | 7,900.00 | 7,800.00 | 7,800.00 | 9,526 |
| 6th Jun 2025 (Fri) | 7,870.00 | 7,900.00 | 7,840.00 | 7,900.00 | 5,455 |
| 5th Jun 2025 (Thu) | 8,000.00 | 8,010.00 | 7,870.00 | 7,920.00 | 11,691 |
| 4th Jun 2025 (Wed) | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 17,066 |
| 3rd Jun 2025 (Tue) | 7,970.00 | 7,970.00 | 7,800.00 | 7,800.00 | 16,342 |
| 2nd Jun 2025 (Mon) | 7,930.00 | 8,000.00 | 7,860.00 | 7,980.00 | 7,829 |
| 30th May 2025 (Fri) | 7,890.00 | 8,100.00 | 7,930.00 | 8,100.00 | 13,129 |
| 29th May 2025 (Thu) | 7,850.00 | 7,950.00 | 7,890.00 | 7,900.00 | 2,489 |
| 28th May 2025 (Wed) | 7,840.00 | 8,000.00 | 7,840.00 | 8,000.00 | 4,937 |
| 27th May 2025 (Tue) | 8,100.00 | 8,100.00 | 7,840.00 | 7,840.00 | 6,415 |
| 26th May 2025 (Mon) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 23rd May 2025 (Fri) | 8,190.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4,025 |
| 22nd May 2025 (Thu) | 8,400.00 | 8,400.00 | 8,080.00 | 8,220.00 | 9,064 |
| 21st May 2025 (Wed) | 8,500.00 | 8,500.00 | 8,270.00 | 8,400.00 | 9,699 |
| 20th May 2025 (Tue) | 8,230.00 | 8,400.00 | 8,230.00 | 8,400.00 | 6,397 |
| 19th May 2025 (Mon) | 8,300.00 | 8,300.00 | 8,210.00 | 8,240.00 | 10,365 |